Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08432 | 2017-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8432 % |
|---|---|
| 2025-11-05 | -29.17 |
| 2025-11-04 | -25.00 |
| 2025-11-03 | -22.92 |
| 2025-10-31 | -22.92 |
| 2025-10-30 | -22.92 |
| 2025-10-28 | -22.92 |
| 2025-10-27 | -22.92 |
| 2025-10-24 | -22.92 |
| 2025-10-23 | -27.08 |
| 2025-10-22 | -18.75 |
| 2025-10-21 | -20.83 |
| 2025-10-20 | -20.83 |
| 2025-10-17 | -22.92 |
| 2025-10-16 | -31.25 |
| 2025-10-15 | -31.25 |
| 2025-10-14 | -22.92 |
| 2025-10-13 | -25.00 |
| 2025-10-10 | -25.00 |
| 2025-10-09 | -25.00 |
| 2025-10-08 | -31.25 |
| 2025-10-06 | -27.08 |
| 2025-10-03 | -27.08 |
| 2025-10-02 | -27.08 |
| 2025-09-30 | -25.00 |
| 2025-09-29 | -25.00 |
| 2025-09-26 | -25.00 |
| 2025-09-25 | -25.00 |
| 2025-09-24 | -25.00 |
| 2025-09-23 | -25.00 |
| 2025-09-22 | -25.00 |
| 2025-09-19 | -25.00 |
| 2025-09-18 | -25.00 |
| 2025-09-17 | -25.00 |
| 2025-09-16 | -25.00 |
| 2025-09-15 | -29.17 |
| 2025-09-12 | -29.17 |
| 2025-09-11 | -25.00 |
| 2025-09-10 | -25.00 |
| 2025-09-09 | -25.00 |
| 2025-09-08 | -25.00 |
| 2025-09-05 | -22.92 |
| 2025-09-04 | -20.83 |
| 2025-09-03 | -18.75 |
| 2025-09-02 | -18.75 |
| 2025-09-01 | -18.75 |
| 2025-08-29 | -18.75 |
| 2025-08-28 | -22.92 |
| 2025-08-27 | -22.92 |
| 2025-08-26 | -22.92 |
| 2025-08-25 | -22.92 |
| 2025-08-22 | -25.00 |
| 2025-08-21 | -18.75 |
| 2025-08-20 | -10.42 |
| 2025-08-19 | -33.33 |
| 2025-08-18 | -33.33 |
| 2025-08-15 | -29.17 |
| 2025-08-14 | -29.17 |
| 2025-08-13 | -29.17 |
| 2025-08-12 | -29.17 |
| 2025-08-11 | -29.17 |
| 2025-08-08 | -31.25 |
| 2025-08-07 | -31.25 |
| 2025-08-06 | -31.25 |
| 2025-08-05 | -31.25 |
| 2025-08-04 | -31.25 |
| 2025-08-01 | -31.25 |
| 2025-07-31 | -31.25 |
| 2025-07-30 | -31.25 |
| 2025-07-29 | -33.33 |
| 2025-07-28 | -33.33 |
| 2025-07-25 | -33.33 |
| 2025-07-24 | -33.33 |
| 2025-07-23 | -33.33 |
| 2025-07-22 | -33.33 |
| 2025-07-21 | -33.33 |
| 2025-07-18 | -33.33 |
| 2025-07-17 | -33.33 |
| 2025-07-16 | -33.33 |
| 2025-07-15 | -33.33 |
| 2025-07-14 | -33.33 |
| 2025-07-11 | -33.33 |
| 2025-07-10 | -33.33 |
| 2025-07-09 | -31.25 |
| 2025-07-08 | -31.25 |
| 2025-07-07 | -29.17 |
| 2025-07-04 | -29.17 |
| 2025-07-03 | -29.17 |
| 2025-07-02 | -31.25 |
| 2025-06-30 | -31.25 |
| 2025-06-27 | -31.25 |
| 2025-06-26 | -31.25 |
| 2025-06-25 | -31.25 |
| 2025-06-24 | -33.33 |
| 2025-06-23 | -35.42 |
| 2025-06-20 | -29.17 |
| 2025-06-19 | -31.25 |
| 2025-06-18 | -31.25 |
| 2025-06-17 | -31.25 |
| 2025-06-16 | -31.25 |
| 2025-06-13 | -29.17 |
| 2025-06-12 | -31.25 |
| 2025-06-11 | -31.25 |
| 2025-06-10 | -31.25 |
| 2025-06-09 | -37.50 |
| 2025-06-06 | -39.58 |
| 2025-06-05 | -41.67 |
| 2025-06-04 | -37.50 |
| 2025-06-03 | -37.50 |
| 2025-06-02 | -37.50 |
| 2025-05-30 | -37.50 |
| 2025-05-29 | -39.58 |
| 2025-05-28 | -39.58 |
| 2025-05-27 | -39.58 |
| 2025-05-26 | -41.67 |
| 2025-05-23 | -41.67 |
| 2025-05-22 | -41.67 |
| 2025-05-21 | -39.58 |
| 2025-05-20 | -37.50 |
| 2025-05-19 | -37.50 |
| 2025-05-16 | -37.50 |
| 2025-05-15 | -37.50 |
| 2025-05-14 | -37.50 |
| 2025-05-13 | -37.50 |
| 2025-05-12 | -35.42 |
| 2025-05-09 | -35.42 |
| 2025-05-08 | -35.42 |
| 2025-05-07 | -35.42 |
| 2025-05-06 | -35.42 |
| 2025-05-02 | -35.42 |
| 2025-04-30 | -35.42 |
| 2025-04-29 | -35.42 |
| 2025-04-28 | -35.42 |
| 2025-04-25 | -35.42 |
| 2025-04-24 | -45.83 |
| 2025-04-23 | -37.50 |
| 2025-04-22 | -37.50 |
| 2025-04-17 | -37.50 |
| 2025-04-16 | -37.50 |
| 2025-04-15 | -37.50 |
| 2025-04-14 | -41.67 |
| 2025-04-11 | -41.67 |
| 2025-04-10 | -39.58 |
| 2025-04-09 | -29.17 |
| 2025-04-08 | -29.17 |
| 2025-04-07 | -27.08 |
| 2025-04-03 | -27.08 |
| 2025-04-02 | -27.08 |
| 2025-04-01 | -27.08 |
| 2025-03-31 | -29.17 |
| 2025-03-28 | -27.08 |
| 2025-03-27 | -27.08 |
| 2025-03-26 | -27.08 |
| 2025-03-25 | -27.08 |
| 2025-03-24 | -27.08 |
| 2025-03-21 | -27.08 |
| 2025-03-20 | -27.08 |
| 2025-03-19 | -27.08 |
| 2025-03-18 | -27.08 |
| 2025-03-17 | -27.08 |
| 2025-03-14 | -27.08 |
| 2025-03-13 | -27.08 |
| 2025-03-12 | -22.92 |
| 2025-03-11 | -31.25 |
| 2025-03-10 | -25.00 |
| 2025-03-07 | -25.00 |
| 2025-03-06 | -27.08 |
| 2025-03-05 | -25.00 |
| 2025-03-04 | -20.83 |
| 2025-03-03 | -20.83 |
| 2025-02-28 | -18.75 |
| 2025-02-27 | -18.75 |
| 2025-02-26 | -18.75 |
| 2025-02-25 | -14.58 |
| 2025-02-24 | -8.33 |
| 2025-02-21 | -6.25 |
| 2025-02-20 | -6.25 |
| 2025-02-19 | -6.25 |
| 2025-02-18 | -6.25 |
| 2025-02-17 | -6.25 |
| 2025-02-14 | -4.17 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy