Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1776 % |
|---|---|
| 2025-11-05 | 70.21 |
| 2025-11-04 | 69.75 |
| 2025-11-03 | 74.24 |
| 2025-10-31 | 72.04 |
| 2025-10-30 | 79.10 |
| 2025-10-28 | 80.48 |
| 2025-10-27 | 82.68 |
| 2025-10-24 | 81.48 |
| 2025-10-23 | 75.53 |
| 2025-10-22 | 71.86 |
| 2025-10-21 | 74.70 |
| 2025-10-20 | 73.60 |
| 2025-10-17 | 78.83 |
| 2025-10-16 | 92.12 |
| 2025-10-15 | 88.08 |
| 2025-10-14 | 82.49 |
| 2025-10-13 | 83.87 |
| 2025-10-10 | 86.43 |
| 2025-10-09 | 85.70 |
| 2025-10-08 | 83.23 |
| 2025-10-06 | 86.25 |
| 2025-10-03 | 85.88 |
| 2025-10-02 | 84.97 |
| 2025-09-30 | 86.07 |
| 2025-09-29 | 84.78 |
| 2025-09-26 | 64.25 |
| 2025-09-25 | 65.44 |
| 2025-09-24 | 64.99 |
| 2025-09-23 | 67.46 |
| 2025-09-22 | 71.77 |
| 2025-09-19 | 70.76 |
| 2025-09-18 | 72.96 |
| 2025-09-17 | 75.53 |
| 2025-09-16 | 68.19 |
| 2025-09-15 | 73.14 |
| 2025-09-12 | 75.98 |
| 2025-09-11 | 73.60 |
| 2025-09-10 | 70.67 |
| 2025-09-09 | 70.40 |
| 2025-09-08 | 63.11 |
| 2025-09-05 | 58.92 |
| 2025-09-04 | 56.37 |
| 2025-09-03 | 58.92 |
| 2025-09-02 | 63.75 |
| 2025-09-01 | 69.49 |
| 2025-08-29 | 68.67 |
| 2025-08-28 | 69.76 |
| 2025-08-27 | 66.75 |
| 2025-08-26 | 72.40 |
| 2025-08-25 | 76.59 |
| 2025-08-22 | 74.23 |
| 2025-08-21 | 73.31 |
| 2025-08-20 | 72.13 |
| 2025-08-19 | 71.49 |
| 2025-08-18 | 73.13 |
| 2025-08-15 | 78.60 |
| 2025-08-14 | 73.59 |
| 2025-08-13 | 68.03 |
| 2025-08-12 | 65.57 |
| 2025-08-11 | 63.47 |
| 2025-08-08 | 60.19 |
| 2025-08-07 | 64.93 |
| 2025-08-06 | 65.75 |
| 2025-08-05 | 65.30 |
| 2025-08-04 | 59.46 |
| 2025-08-01 | 53.45 |
| 2025-07-31 | 56.18 |
| 2025-07-30 | 60.37 |
| 2025-07-29 | 62.01 |
| 2025-07-28 | 62.01 |
| 2025-07-25 | 59.46 |
| 2025-07-24 | 59.83 |
| 2025-07-23 | 58.37 |
| 2025-07-22 | 54.00 |
| 2025-07-21 | 48.35 |
| 2025-07-18 | 44.34 |
| 2025-07-17 | 37.41 |
| 2025-07-16 | 36.32 |
| 2025-07-15 | 37.96 |
| 2025-07-14 | 39.23 |
| 2025-07-11 | 33.22 |
| 2025-07-10 | 27.57 |
| 2025-07-09 | 25.75 |
| 2025-07-08 | 26.11 |
| 2025-07-07 | 22.10 |
| 2025-07-04 | 22.29 |
| 2025-07-03 | 21.74 |
| 2025-07-02 | 19.55 |
| 2025-06-30 | 20.10 |
| 2025-06-27 | 23.56 |
| 2025-06-26 | 20.28 |
| 2025-06-25 | 23.38 |
| 2025-06-24 | 16.45 |
| 2025-06-23 | 11.53 |
| 2025-06-20 | 9.16 |
| 2025-06-19 | 7.71 |
| 2025-06-18 | 12.08 |
| 2025-06-17 | 16.27 |
| 2025-06-16 | 15.54 |
| 2025-06-13 | 13.54 |
| 2025-06-12 | 16.27 |
| 2025-06-11 | 16.09 |
| 2025-06-10 | 9.35 |
| 2025-06-09 | 10.44 |
| 2025-06-06 | 5.52 |
| 2025-06-05 | 6.98 |
| 2025-06-04 | 4.61 |
| 2025-06-03 | 2.06 |
| 2025-06-02 | 0.60 |
| 2025-05-30 | 0.60 |
| 2025-05-29 | 1.69 |
| 2025-05-28 | -0.61 |
| 2025-05-27 | -1.31 |
| 2025-05-26 | -2.01 |
| 2025-05-23 | -1.49 |
| 2025-05-22 | -2.01 |
| 2025-05-21 | -0.08 |
| 2025-05-20 | -0.96 |
| 2025-05-19 | -1.66 |
| 2025-05-16 | -2.01 |
| 2025-05-15 | -1.14 |
| 2025-05-14 | 0.44 |
| 2025-05-13 | -5.52 |
| 2025-05-12 | -3.59 |
| 2025-05-09 | -7.45 |
| 2025-05-08 | -6.04 |
| 2025-05-07 | -6.92 |
| 2025-05-06 | -7.80 |
| 2025-05-02 | -9.73 |
| 2025-04-30 | -11.30 |
| 2025-04-29 | -13.49 |
| 2025-04-28 | -12.18 |
| 2025-04-25 | -11.65 |
| 2025-04-24 | -14.28 |
| 2025-04-23 | -14.28 |
| 2025-04-22 | -15.86 |
| 2025-04-17 | -16.65 |
| 2025-04-16 | -16.39 |
| 2025-04-15 | -14.02 |
| 2025-04-14 | -15.51 |
| 2025-04-11 | -16.30 |
| 2025-04-10 | -17.44 |
| 2025-04-09 | -18.23 |
| 2025-04-08 | -21.03 |
| 2025-04-07 | -24.27 |
| 2025-04-03 | -8.15 |
| 2025-04-02 | -6.57 |
| 2025-04-01 | -7.27 |
| 2025-03-31 | -7.97 |
| 2025-03-28 | -7.10 |
| 2025-03-27 | -6.57 |
| 2025-03-26 | -7.97 |
| 2025-03-25 | -8.32 |
| 2025-03-24 | -6.75 |
| 2025-03-21 | -7.10 |
| 2025-03-20 | -4.64 |
| 2025-03-19 | -1.84 |
| 2025-03-18 | -2.19 |
| 2025-03-17 | -3.77 |
| 2025-03-14 | -3.77 |
| 2025-03-13 | -7.97 |
| 2025-03-12 | -7.45 |
| 2025-03-11 | -8.32 |
| 2025-03-10 | -7.45 |
| 2025-03-07 | -6.92 |
| 2025-03-06 | -5.34 |
| 2025-03-05 | -8.15 |
| 2025-03-04 | -9.90 |
| 2025-03-03 | -9.55 |
| 2025-02-28 | -9.90 |
| 2025-02-27 | -4.99 |
| 2025-02-26 | -2.36 |
| 2025-02-25 | -8.15 |
| 2025-02-24 | -4.47 |
| 2025-02-21 | -4.64 |
| 2025-02-20 | -9.55 |
| 2025-02-19 | -7.80 |
| 2025-02-18 | -7.45 |
| 2025-02-17 | -5.34 |
| 2025-02-14 | -5.34 |
| 2025-02-13 | -8.85 |
| 2025-02-12 | -4.99 |
| 2025-02-11 | -8.15 |
| 2025-02-10 | -5.34 |
| 2025-02-07 | -5.17 |
| 2025-02-06 | -7.97 |
| 2025-02-05 | -8.67 |
| 2025-02-04 | -7.45 |
| 2025-02-03 | -9.02 |
| 2025-01-28 | -7.97 |
| 2025-01-27 | -7.62 |
| 2025-01-24 | -7.45 |
| 2025-01-23 | -7.62 |
| 2025-01-22 | -8.67 |
| 2025-01-21 | -8.15 |
| 2025-01-20 | -9.37 |
| 2025-01-17 | -10.95 |
| 2025-01-16 | -10.78 |
| 2025-01-15 | -11.83 |
| 2025-01-14 | -10.25 |
| 2025-01-13 | -14.37 |
| 2025-01-10 | -14.90 |
| 2025-01-09 | -13.67 |
| 2025-01-08 | -14.28 |
| 2025-01-07 | -12.88 |
| 2025-01-06 | -12.00 |
| 2025-01-03 | -12.44 |
| 2025-01-02 | -12.35 |
| 2024-12-31 | -7.62 |
| 2024-12-30 | -6.39 |
| 2024-12-27 | -6.75 |
| 2024-12-24 | -7.10 |
| 2024-12-23 | -8.32 |
| 2024-12-20 | -8.15 |
| 2024-12-19 | -8.50 |
| 2024-12-18 | -7.27 |
| 2024-12-17 | -7.10 |
| 2024-12-16 | -7.27 |
| 2024-12-13 | -4.29 |
| 2024-12-12 | -0.26 |
| 2024-12-11 | -2.01 |
| 2024-12-10 | -1.84 |
| 2024-12-09 | 1.67 |
| 2024-12-06 | -2.54 |
| 2024-12-05 | -3.41 |
| 2024-12-04 | -4.82 |
| 2024-12-03 | -4.47 |
| 2024-12-02 | -4.29 |
| 2024-11-29 | -5.87 |
| 2024-11-28 | -8.32 |
| 2024-11-27 | -6.39 |
| 2024-11-26 | -8.50 |
| 2024-11-25 | -7.10 |
| 2024-11-22 | -4.99 |
| 2024-11-21 | -1.84 |
| 2024-11-20 | -0.79 |
| 2024-11-19 | -0.96 |
| 2024-11-18 | -2.19 |
| 2024-11-15 | -2.71 |
| 2024-11-14 | 1.32 |
| 2024-11-13 | 4.65 |
| 2024-11-12 | 5.70 |
| 2024-11-11 | 10.96 |
| 2024-11-08 | 14.82 |
| 2024-11-07 | 16.39 |
| 2024-11-06 | 9.21 |
| 2024-11-05 | 8.68 |
| 2024-11-04 | 1.84 |
| 2024-11-01 | -1.84 |
| 2024-10-31 | -2.54 |
| 2024-10-30 | -5.52 |
| 2024-10-29 | -3.24 |
| 2024-10-28 | -2.54 |
| 2024-10-25 | -3.33 |
| 2024-10-24 | -4.37 |
| 2024-10-23 | -2.81 |
| 2024-10-22 | -4.19 |
| 2024-10-21 | -5.76 |
| 2024-10-18 | -3.85 |
| 2024-10-17 | -12.35 |
| 2024-10-16 | -9.92 |
| 2024-10-15 | -12.35 |
| 2024-10-14 | -4.71 |
| 2024-10-10 | -3.50 |
| 2024-10-09 | -1.76 |
| 2024-10-08 | 7.43 |
| 2024-10-07 | 43.19 |
| 2024-10-04 | 29.82 |
| 2024-10-03 | 20.97 |
| 2024-10-02 | 24.96 |
| 2024-09-30 | -6.45 |
| 2024-09-27 | -21.12 |
| 2024-09-26 | -28.93 |
| 2024-09-25 | -33.61 |
| 2024-09-24 | -35.52 |
| 2024-09-23 | -39.86 |
| 2024-09-20 | -40.12 |
| 2024-09-19 | -39.60 |
| 2024-09-17 | -42.55 |
| 2024-09-16 | -42.29 |
| 2024-09-13 | -40.64 |
| 2024-09-12 | -41.08 |
| 2024-09-11 | -41.68 |
| 2024-09-10 | -41.94 |
| 2024-09-09 | -42.38 |
| 2024-09-05 | -41.25 |
| 2024-09-04 | -42.90 |
| 2024-09-03 | -41.77 |
| 2024-09-02 | -44.29 |
| 2024-08-30 | -45.76 |
| 2024-08-29 | -46.11 |
| 2024-08-28 | -46.20 |
| 2024-08-27 | -45.41 |
| 2024-08-26 | -44.89 |
| 2024-08-23 | -44.89 |
| 2024-08-22 | -45.33 |
| 2024-08-21 | -44.11 |
| 2024-08-20 | -43.77 |
| 2024-08-19 | -44.20 |
| 2024-08-16 | -44.63 |
| 2024-08-15 | -44.63 |
| 2024-08-14 | -44.72 |
| 2024-08-13 | -44.46 |
| 2024-08-12 | -44.46 |
| 2024-08-09 | -43.25 |
| 2024-08-08 | -42.46 |
| 2024-08-07 | -42.90 |
| 2024-08-06 | -42.90 |
| 2024-08-05 | -42.90 |
| 2024-08-02 | -42.03 |
| 2024-08-01 | -41.25 |
| 2024-07-31 | -41.68 |
| 2024-07-30 | -44.29 |
| 2024-07-29 | -42.38 |
| 2024-07-26 | -41.25 |
| 2024-07-25 | -43.77 |
| 2024-07-24 | -42.29 |
| 2024-07-23 | -42.72 |
| 2024-07-22 | -41.25 |
| 2024-07-19 | -41.34 |
| 2024-07-18 | -40.64 |
| 2024-07-17 | -40.82 |
| 2024-07-16 | -41.86 |
| 2024-07-15 | -42.38 |
| 2024-07-12 | -43.16 |
| 2024-07-11 | -42.90 |
| 2024-07-10 | -45.15 |
| 2024-07-09 | -46.02 |
| 2024-07-08 | -46.98 |
| 2024-07-05 | -45.76 |
| 2024-07-04 | -44.37 |
| 2024-07-03 | -43.59 |
| 2024-07-02 | -44.81 |
| 2024-06-28 | -43.85 |
| 2024-06-27 | -43.42 |
| 2024-06-26 | -42.99 |
| 2024-06-25 | -43.59 |
| 2024-06-24 | -42.46 |
| 2024-06-21 | -41.86 |
| 2024-06-20 | -40.56 |
| 2024-06-19 | -39.17 |
| 2024-06-18 | -39.86 |
| 2024-06-17 | -40.03 |
| 2024-06-14 | -39.17 |
| 2024-06-13 | -40.12 |
| 2024-06-12 | -40.29 |
| 2024-06-11 | -40.73 |
| 2024-06-07 | -38.56 |
| 2024-06-06 | -38.99 |
| 2024-06-05 | -39.08 |
| 2024-06-04 | -38.91 |
| 2024-06-03 | -39.17 |
| 2024-05-31 | -38.56 |
| 2024-05-30 | -37.34 |
| 2024-05-29 | -36.13 |
| 2024-05-28 | -34.31 |
| 2024-05-27 | -34.31 |
| 2024-05-24 | -34.40 |
| 2024-05-23 | -32.32 |
| 2024-05-22 | -28.91 |
| 2024-05-21 | -29.66 |
| 2024-05-20 | -27.25 |
| 2024-05-17 | -27.83 |
| 2024-05-16 | -30.16 |
| 2024-05-14 | -31.65 |
| 2024-05-13 | -30.41 |
| 2024-05-10 | -31.82 |
| 2024-05-09 | -34.23 |
| 2024-05-08 | -35.31 |
| 2024-05-07 | -32.90 |
| 2024-05-06 | -32.90 |
| 2024-05-03 | -34.15 |
| 2024-05-02 | -34.06 |
| 2024-04-30 | -34.81 |
| 2024-04-29 | -33.81 |
| 2024-04-26 | -33.81 |
| 2024-04-25 | -37.81 |
| 2024-04-24 | -38.05 |
| 2024-04-23 | -38.97 |
| 2024-04-22 | -38.89 |
| 2024-04-19 | -39.39 |
| 2024-04-18 | -38.72 |
| 2024-04-17 | -38.89 |
| 2024-04-16 | -40.05 |
| 2024-04-15 | -37.89 |
| 2024-04-12 | -38.39 |
| 2024-04-11 | -35.31 |
| 2024-04-10 | -34.56 |
| 2024-04-09 | -34.73 |
| 2024-04-08 | -35.14 |
| 2024-04-05 | -37.14 |
| 2024-04-03 | -33.56 |
| 2024-04-02 | -32.40 |
| 2024-03-28 | -32.73 |
| 2024-03-27 | -32.82 |
| 2024-03-26 | -31.57 |
| 2024-03-25 | -31.49 |
| 2024-03-22 | -29.41 |
| 2024-03-21 | -28.24 |
| 2024-03-20 | -28.83 |
| 2024-03-19 | -28.41 |
| 2024-03-18 | -26.16 |
| 2024-03-15 | -27.74 |
| 2024-03-14 | -25.58 |
| 2024-03-13 | -25.00 |
| 2024-03-12 | -24.67 |
| 2024-03-11 | -27.08 |
| 2024-03-08 | -27.16 |
| 2024-03-07 | -29.41 |
| 2024-03-06 | -29.49 |
| 2024-03-05 | -30.32 |
| 2024-03-04 | -28.58 |
| 2024-03-01 | -28.49 |
| 2024-02-29 | -29.82 |
| 2024-02-28 | -29.99 |
| 2024-02-27 | -29.24 |
| 2024-02-26 | -29.99 |
| 2024-02-23 | -29.07 |
| 2024-02-22 | -29.32 |
| 2024-02-21 | -30.32 |
| 2024-02-20 | -31.74 |
| 2024-02-19 | -33.32 |
| 2024-02-16 | -32.40 |
| 2024-02-15 | -37.14 |
| 2024-02-14 | -36.39 |
| 2024-02-09 | -36.47 |
| 2024-02-08 | -32.07 |
| 2024-02-07 | -34.31 |
| 2024-02-06 | -35.89 |
| 2024-02-05 | -39.30 |
| 2024-02-02 | -37.81 |
| 2024-02-01 | -35.81 |
| 2024-01-31 | -34.81 |
| 2024-01-30 | -33.48 |
| 2024-01-29 | -30.82 |
| 2024-01-26 | -30.90 |
| 2024-01-25 | -30.41 |
| 2024-01-24 | -32.23 |
| 2024-01-23 | -36.06 |
| 2024-01-22 | -37.56 |
| 2024-01-19 | -35.39 |
| 2024-01-18 | -34.31 |
| 2024-01-17 | -34.81 |
| 2024-01-16 | -30.99 |
| 2024-01-15 | -29.66 |
| 2024-01-12 | -30.57 |
| 2024-01-11 | -30.32 |
| 2024-01-10 | -30.74 |
| 2024-01-09 | -29.57 |
| 2024-01-08 | -29.82 |
| 2024-01-05 | -25.25 |
| 2024-01-04 | -25.08 |
| 2024-01-03 | -23.67 |
| 2024-01-02 | -23.84 |
| 2023-12-29 | -22.34 |
| 2023-12-28 | -22.34 |
| 2023-12-27 | -25.83 |
| 2023-12-22 | -26.41 |
| 2023-12-21 | -25.75 |
| 2023-12-20 | -25.17 |
| 2023-12-19 | -24.50 |
| 2023-12-18 | -24.00 |
| 2023-12-15 | -21.67 |
| 2023-12-14 | -23.17 |
| 2023-12-13 | -23.25 |
| 2023-12-12 | -21.18 |
| 2023-12-11 | -20.01 |
| 2023-12-08 | -19.60 |
| 2023-12-07 | -19.68 |
| 2023-12-06 | -19.35 |
| 2023-12-05 | -20.43 |
| 2023-12-04 | -18.93 |
| 2023-12-01 | -18.18 |
| 2023-11-30 | -18.76 |
| 2023-11-29 | -20.51 |
| 2023-11-28 | -15.36 |
| 2023-11-27 | -15.52 |
| 2023-11-24 | -14.19 |
| 2023-11-23 | -13.36 |
| 2023-11-22 | -14.02 |
| 2023-11-21 | -14.19 |
| 2023-11-20 | -14.86 |
| 2023-11-17 | -15.02 |
| 2023-11-16 | -15.52 |
| 2023-11-15 | -15.52 |
| 2023-11-14 | -16.35 |
| 2023-11-13 | -16.94 |
| 2023-11-10 | -17.18 |
| 2023-11-09 | -16.02 |
| 2023-11-08 | -15.02 |
| 2023-11-07 | -14.36 |
| 2023-11-06 | -12.86 |
| 2023-11-03 | -15.69 |
| 2023-11-02 | -17.27 |
| 2023-11-01 | -17.18 |
| 2023-10-31 | -15.36 |
| 2023-10-30 | -17.43 |
| 2023-10-27 | -16.69 |
| 2023-10-26 | -18.27 |
| 2023-10-25 | -18.43 |
| 2023-10-24 | -18.76 |
| 2023-10-20 | -17.93 |
| 2023-10-19 | -18.10 |
| 2023-10-18 | -15.52 |
| 2023-10-17 | -17.77 |
| 2023-10-16 | -19.10 |
| 2023-10-13 | -16.69 |
| 2023-10-12 | -14.69 |
| 2023-10-11 | -15.36 |
| 2023-10-10 | -15.52 |
| 2023-10-09 | -16.02 |
| 2023-10-06 | -15.85 |
| 2023-10-05 | -17.02 |
| 2023-10-04 | -16.69 |
| 2023-10-03 | -15.02 |
| 2023-09-29 | -12.53 |
| 2023-09-28 | -13.19 |
| 2023-09-27 | -11.53 |
| 2023-09-26 | -12.36 |
| 2023-09-25 | -12.36 |
| 2023-09-22 | -8.54 |
| 2023-09-21 | -9.87 |
| 2023-09-20 | -10.37 |
| 2023-09-19 | -9.53 |
| 2023-09-18 | -9.87 |
| 2023-09-15 | -7.87 |
| 2023-09-14 | -8.20 |
| 2023-09-13 | -8.70 |
| 2023-09-12 | -7.37 |
| 2023-09-11 | -7.04 |
| 2023-09-07 | -7.87 |
| 2023-09-06 | -7.21 |
| 2023-09-05 | -6.71 |
| 2023-09-04 | -4.55 |
| 2023-08-31 | -6.87 |
| 2023-08-30 | -6.04 |
| 2023-08-29 | -3.71 |
| 2023-08-28 | -4.71 |
| 2023-08-25 | -5.71 |
| 2023-08-24 | -7.04 |
| 2023-08-23 | -8.70 |
| 2023-08-22 | -6.71 |
| 2023-08-21 | -7.87 |
| 2023-08-18 | -3.71 |
| 2023-08-17 | -1.22 |
| 2023-08-16 | -1.89 |
| 2023-08-15 | -0.39 |
| 2023-08-14 | -0.89 |
| 2023-08-11 | 0.94 |
| 2023-08-10 | 3.10 |
| 2023-08-09 | 1.44 |
| 2023-08-08 | 2.27 |
| 2023-08-07 | 2.44 |
| 2023-08-04 | 3.77 |
| 2023-08-03 | 1.77 |
| 2023-08-02 | -0.06 |
| 2023-08-01 | 2.60 |
| 2023-07-31 | 3.44 |
| 2023-07-28 | 2.27 |
| 2023-07-27 | -6.38 |
| 2023-07-26 | -7.87 |
| 2023-07-25 | -9.20 |
| 2023-07-24 | -14.86 |
| 2023-07-21 | -13.69 |
| 2023-07-20 | -14.02 |
| 2023-07-19 | -11.86 |
| 2023-07-18 | -11.36 |
| 2023-07-14 | -11.20 |
| 2023-07-13 | -11.20 |
| 2023-07-12 | -13.36 |
| 2023-07-11 | -13.36 |
| 2023-07-10 | -14.37 |
| 2023-07-07 | -15.33 |
| 2023-07-06 | -14.21 |
| 2023-07-05 | -12.44 |
| 2023-07-04 | -13.40 |
| 2023-07-03 | -12.44 |
| 2023-06-30 | -13.24 |
| 2023-06-29 | -14.21 |
| 2023-06-28 | -14.21 |
| 2023-06-27 | -13.56 |
| 2023-06-26 | -13.89 |
| 2023-06-23 | -15.17 |
| 2023-06-21 | -13.56 |
| 2023-06-20 | -12.12 |
| 2023-06-19 | -11.16 |
| 2023-06-16 | -10.36 |
| 2023-06-15 | -10.84 |
| 2023-06-14 | -11.80 |
| 2023-06-13 | -11.32 |
| 2023-06-12 | -12.12 |
| 2023-06-09 | -11.80 |
| 2023-06-08 | -10.84 |
| 2023-06-07 | -11.00 |
| 2023-06-06 | -11.96 |
| 2023-06-05 | -11.32 |
| 2023-06-02 | -12.60 |
| 2023-06-01 | -12.28 |
| 2023-05-31 | -12.76 |
| 2023-05-30 | -12.44 |
| 2023-05-29 | -13.40 |
| 2023-05-25 | -10.84 |
| 2023-05-24 | -11.00 |
| 2023-05-23 | -9.72 |
| 2023-05-22 | -7.95 |
| 2023-05-19 | -8.59 |
| 2023-05-18 | -5.23 |
| 2023-05-17 | -7.31 |
| 2023-05-16 | -5.39 |
| 2023-05-15 | -5.55 |
| 2023-05-12 | -3.94 |
| 2023-05-11 | -3.62 |
| 2023-05-10 | -3.62 |
| 2023-05-09 | -1.38 |
| 2023-05-08 | -1.22 |
| 2023-05-05 | -5.55 |
| 2023-05-04 | -7.47 |
| 2023-05-03 | -11.64 |
| 2023-05-02 | -10.52 |
| 2023-04-28 | -9.88 |
| 2023-04-27 | -10.84 |
| 2023-04-26 | -11.64 |
| 2023-04-25 | -11.64 |
| 2023-04-24 | -11.00 |
| 2023-04-21 | -10.04 |
| 2023-04-20 | -6.83 |
| 2023-04-19 | -7.31 |
| 2023-04-18 | -4.10 |
| 2023-04-17 | -2.82 |
| 2023-04-14 | -7.15 |
| 2023-04-13 | -6.83 |
| 2023-04-12 | -5.39 |
| 2023-04-11 | -6.51 |
| 2023-04-06 | -9.88 |
| 2023-04-04 | -7.47 |
| 2023-04-03 | -7.79 |
| 2023-03-31 | -10.84 |
| 2023-03-30 | -11.48 |
| 2023-03-29 | -11.96 |
| 2023-03-28 | -10.04 |
| 2023-03-27 | -11.32 |
| 2023-03-24 | -10.68 |
| 2023-03-23 | -8.75 |
| 2023-03-22 | -10.20 |
| 2023-03-21 | -10.84 |
| 2023-03-20 | -12.44 |
| 2023-03-17 | -11.00 |
| 2023-03-16 | -12.76 |
| 2023-03-15 | -12.60 |
| 2023-03-14 | -14.37 |
| 2023-03-13 | -12.12 |
| 2023-03-10 | -13.89 |
| 2023-03-09 | -11.80 |
| 2023-03-08 | -8.91 |
| 2023-03-07 | -9.39 |
| 2023-03-06 | -6.67 |
| 2023-03-03 | -6.99 |
| 2023-03-02 | -7.79 |
| 2023-03-01 | -7.47 |
| 2023-02-28 | -10.68 |
| 2023-02-27 | -8.91 |
| 2023-02-24 | -7.95 |
| 2023-02-23 | -6.19 |
| 2023-02-22 | -7.15 |
| 2023-02-21 | -6.35 |
| 2023-02-20 | -5.55 |
| 2023-02-17 | -8.43 |
| 2023-02-16 | -7.79 |
| 2023-02-15 | -7.63 |
| 2023-02-14 | -5.39 |
| 2023-02-13 | -4.58 |
| 2023-02-10 | -3.78 |
| 2023-02-09 | -2.50 |
| 2023-02-08 | -4.26 |
| 2023-02-07 | -3.14 |
| 2023-02-06 | -3.30 |
| 2023-02-03 | 0.07 |
| 2023-02-02 | 3.59 |
| 2023-02-01 | 4.72 |
| 2023-01-31 | 2.79 |
| 2023-01-30 | 3.75 |
| 2023-01-27 | 8.57 |
| 2023-01-26 | 7.44 |
| 2023-01-20 | 5.84 |
| 2023-01-19 | 6.16 |
| 2023-01-18 | 5.20 |
| 2023-01-17 | 4.88 |
| 2023-01-16 | 3.43 |
| 2023-01-13 | -3.78 |
| 2023-01-12 | -6.83 |
| 2023-01-11 | -8.11 |
| 2023-01-10 | -4.26 |
| 2023-01-09 | -4.74 |
| 2023-01-06 | -6.99 |
| 2023-01-05 | -8.11 |
| 2023-01-04 | -7.95 |
| 2023-01-03 | -9.88 |
| 2022-12-30 | -10.04 |
| 2022-12-29 | -9.23 |
| 2022-12-28 | -8.27 |
| 2022-12-23 | -10.68 |
| 2022-12-22 | -11.32 |
| 2022-12-21 | -11.32 |
| 2022-12-20 | -11.16 |
| 2022-12-19 | -11.00 |
| 2022-12-16 | -10.04 |
| 2022-12-15 | -10.20 |
| 2022-12-14 | -10.36 |
| 2022-12-13 | -10.04 |
| 2022-12-12 | -9.56 |
| 2022-12-09 | -9.23 |
| 2022-12-08 | -10.20 |
| 2022-12-07 | -10.68 |
| 2022-12-06 | -6.03 |
| 2022-12-05 | -5.39 |
| 2022-12-02 | -11.00 |
| 2022-12-01 | -9.72 |
| 2022-11-30 | -9.23 |
| 2022-11-29 | -11.32 |
| 2022-11-28 | -13.08 |
| 2022-11-25 | -12.76 |
| 2022-11-24 | -13.89 |
| 2022-11-23 | -15.33 |
| 2022-11-22 | -15.81 |
| 2022-11-21 | -15.97 |
| 2022-11-18 | -15.81 |
| 2022-11-17 | -15.33 |
| 2022-11-16 | -15.97 |
| 2022-11-15 | -16.29 |
| 2022-11-14 | -21.34 |
| 2022-11-11 | -24.07 |
| 2022-11-10 | -27.68 |
| 2022-11-09 | -28.56 |
| 2022-11-08 | -29.12 |
| 2022-11-07 | -28.88 |
| 2022-11-04 | -30.32 |
| 2022-11-03 | -32.65 |
| 2022-11-02 | -31.93 |
| 2022-11-01 | -33.21 |
| 2022-10-31 | -35.93 |
| 2022-10-28 | -31.93 |
| 2022-10-27 | -31.04 |
| 2022-10-26 | -32.33 |
| 2022-10-25 | -32.73 |
| 2022-10-24 | -32.49 |
| 2022-10-21 | -28.48 |
| 2022-10-20 | -28.56 |
| 2022-10-19 | -29.36 |
| 2022-10-18 | -28.48 |
| 2022-10-17 | -30.16 |
| 2022-10-14 | -30.00 |
| 2022-10-13 | -32.41 |
| 2022-10-12 | -32.41 |
| 2022-10-11 | -33.61 |
| 2022-10-10 | -33.29 |
| 2022-10-07 | -32.65 |
| 2022-10-06 | -31.53 |
| 2022-10-05 | -30.40 |
| 2022-10-03 | -35.05 |
| 2022-09-30 | -31.44 |
| 2022-09-29 | -32.81 |
| 2022-09-28 | -29.36 |
| 2022-09-27 | -27.20 |
| 2022-09-26 | -27.28 |
| 2022-09-23 | -25.51 |
| 2022-09-22 | -23.99 |
| 2022-09-21 | -23.35 |
| 2022-09-20 | -22.54 |
| 2022-09-19 | -22.95 |
| 2022-09-16 | -21.58 |
| 2022-09-15 | -14.21 |
| 2022-09-14 | -15.01 |
| 2022-09-13 | -13.56 |
| 2022-09-09 | -12.60 |
| 2022-09-08 | -14.37 |
| 2022-09-07 | -14.85 |
| 2022-09-06 | -15.17 |
| 2022-09-05 | -17.41 |
| 2022-09-02 | -18.38 |
| 2022-09-01 | -17.41 |
| 2022-08-31 | -17.57 |
| 2022-08-30 | -18.05 |
| 2022-08-29 | -18.70 |
| 2022-08-26 | -17.41 |
| 2022-08-25 | -15.81 |
| 2022-08-24 | -17.57 |
| 2022-08-23 | -16.77 |
| 2022-08-22 | -17.73 |
| 2022-08-19 | -17.89 |
| 2022-08-18 | -17.57 |
| 2022-08-17 | -16.77 |
| 2022-08-16 | -17.89 |
| 2022-08-15 | -17.25 |
| 2022-08-12 | -15.97 |
| 2022-08-11 | -17.09 |
| 2022-08-10 | -20.70 |
| 2022-08-09 | -19.34 |
| 2022-08-08 | -18.86 |
| 2022-08-05 | -18.70 |
| 2022-08-04 | -20.62 |
| 2022-08-03 | -21.58 |
| 2022-08-02 | -20.46 |
| 2022-08-01 | -17.41 |
| 2022-07-29 | -16.77 |
| 2022-07-28 | -13.40 |
| 2022-07-27 | -14.69 |
| 2022-07-26 | -15.01 |
| 2022-07-25 | -16.45 |
| 2022-07-22 | -16.29 |
| 2022-07-21 | -17.25 |
| 2022-07-20 | -16.29 |
| 2022-07-19 | -16.77 |
| 2022-07-18 | -17.25 |
| 2022-07-15 | -17.57 |
| 2022-07-14 | -17.09 |
| 2022-07-13 | -17.89 |
| 2022-07-12 | -18.05 |
| 2022-07-11 | -17.89 |
| 2022-07-08 | -17.57 |
| 2022-07-07 | -19.02 |
| 2022-07-06 | -21.10 |
| 2022-07-05 | -18.21 |
| 2022-07-04 | -18.54 |
| 2022-06-30 | -16.77 |
| 2022-06-29 | -16.13 |
| 2022-06-28 | -14.21 |
| 2022-06-27 | -14.69 |
| 2022-06-24 | -16.45 |
| 2022-06-23 | -16.61 |
| 2022-06-22 | -19.02 |
| 2022-06-21 | -18.38 |
| 2022-06-20 | -18.38 |
| 2022-06-17 | -18.54 |
| 2022-06-16 | -18.38 |
| 2022-06-15 | -16.29 |
| 2022-06-14 | -18.54 |
| 2022-06-13 | -20.46 |
| 2022-06-10 | -15.97 |
| 2022-06-09 | -18.05 |
| 2022-06-08 | -18.54 |
| 2022-06-07 | -20.62 |
| 2022-06-06 | -21.02 |
| 2022-06-02 | -22.54 |
| 2022-06-01 | -21.33 |
| 2022-05-31 | -21.63 |
| 2022-05-30 | -24.66 |
| 2022-05-27 | -23.60 |
| 2022-05-26 | -23.15 |
| 2022-05-25 | -25.49 |
| 2022-05-24 | -26.25 |
| 2022-05-23 | -24.05 |
| 2022-05-20 | -23.90 |
| 2022-05-19 | -25.26 |
| 2022-05-18 | -24.43 |
| 2022-05-17 | -26.17 |
| 2022-05-16 | -28.14 |
| 2022-05-13 | -25.87 |
| 2022-05-12 | -28.67 |
| 2022-05-11 | -27.91 |
| 2022-05-10 | -28.52 |
| 2022-05-06 | -28.37 |
| 2022-05-05 | -28.37 |
| 2022-05-04 | -27.91 |
| 2022-05-03 | -27.23 |
| 2022-04-29 | -24.96 |
| 2022-04-28 | -28.67 |
| 2022-04-27 | -29.43 |
| 2022-04-26 | -30.48 |
| 2022-04-25 | -27.84 |
| 2022-04-22 | -23.15 |
| 2022-04-21 | -24.05 |
| 2022-04-20 | -22.69 |
| 2022-04-19 | -20.88 |
| 2022-04-14 | -15.58 |
| 2022-04-13 | -17.55 |
| 2022-04-12 | -16.34 |
| 2022-04-11 | -18.15 |
| 2022-04-08 | -11.80 |
| 2022-04-07 | -13.92 |
| 2022-04-06 | -11.50 |
| 2022-04-04 | -10.89 |
| 2022-04-01 | -11.50 |
| 2022-03-31 | -15.89 |
| 2022-03-30 | -12.71 |
| 2022-03-29 | -17.25 |
| 2022-03-28 | -16.49 |
| 2022-03-25 | -18.46 |
| 2022-03-24 | -16.49 |
| 2022-03-23 | -14.98 |
| 2022-03-22 | -14.83 |
| 2022-03-21 | -17.10 |
| 2022-03-18 | -12.25 |
| 2022-03-17 | -14.98 |
| 2022-03-16 | -18.76 |
| 2022-03-15 | -27.61 |
| 2022-03-14 | -22.39 |
| 2022-03-11 | -17.85 |
| 2022-03-10 | -17.85 |
| 2022-03-09 | -20.12 |
| 2022-03-08 | -18.00 |
| 2022-03-07 | -18.46 |
| 2022-03-04 | -12.41 |
| 2022-03-03 | -8.62 |
| 2022-03-02 | -9.53 |
| 2022-03-01 | -8.93 |
| 2022-02-28 | -11.35 |
| 2022-02-25 | -11.04 |
| 2022-02-24 | -11.04 |
| 2022-02-23 | -6.96 |
| 2022-02-22 | -6.81 |
| 2022-02-21 | -6.35 |
| 2022-02-18 | -4.39 |
| 2022-02-17 | -3.33 |
| 2022-02-16 | -3.63 |
| 2022-02-15 | -4.24 |
| 2022-02-14 | -1.82 |
| 2022-02-11 | 4.39 |
| 2022-02-10 | 2.42 |
| 2022-02-09 | 3.18 |
| 2022-02-08 | 2.27 |
| 2022-02-07 | 0.76 |
| 2022-02-04 | 2.57 |
| 2022-01-31 | 1.97 |
| 2022-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy