Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8340 % |
|---|---|
| 2025-11-05 | -83.97 |
| 2025-11-04 | -83.97 |
| 2025-11-03 | -84.26 |
| 2025-10-31 | -82.54 |
| 2025-10-30 | -82.83 |
| 2025-10-28 | -82.83 |
| 2025-10-27 | -83.11 |
| 2025-10-24 | -81.97 |
| 2025-10-23 | -81.97 |
| 2025-10-22 | -81.97 |
| 2025-10-21 | -80.25 |
| 2025-10-20 | -80.25 |
| 2025-10-17 | -79.11 |
| 2025-10-16 | -77.68 |
| 2025-10-15 | -77.39 |
| 2025-10-14 | -77.96 |
| 2025-10-13 | -73.67 |
| 2025-10-10 | -71.67 |
| 2025-10-09 | -71.67 |
| 2025-10-08 | -72.24 |
| 2025-10-06 | -72.81 |
| 2025-10-03 | -72.81 |
| 2025-10-02 | -71.09 |
| 2025-09-30 | -71.09 |
| 2025-09-29 | -71.09 |
| 2025-09-26 | -71.38 |
| 2025-09-25 | -69.66 |
| 2025-09-24 | -66.51 |
| 2025-09-23 | -67.09 |
| 2025-09-22 | -66.23 |
| 2025-09-19 | -66.23 |
| 2025-09-18 | -67.94 |
| 2025-09-17 | -68.52 |
| 2025-09-16 | -67.37 |
| 2025-09-15 | -67.66 |
| 2025-09-12 | -68.52 |
| 2025-09-11 | -67.09 |
| 2025-09-10 | -65.66 |
| 2025-09-09 | -65.66 |
| 2025-09-08 | -68.23 |
| 2025-09-05 | -72.24 |
| 2025-09-04 | -69.66 |
| 2025-09-03 | -67.94 |
| 2025-09-02 | -68.23 |
| 2025-09-01 | -68.52 |
| 2025-08-29 | -73.96 |
| 2025-08-28 | -70.81 |
| 2025-08-27 | -72.52 |
| 2025-08-26 | -78.82 |
| 2025-08-25 | -83.69 |
| 2025-08-22 | -83.69 |
| 2025-08-21 | -83.40 |
| 2025-08-20 | -83.69 |
| 2025-08-19 | -84.26 |
| 2025-08-18 | -83.40 |
| 2025-08-15 | -83.11 |
| 2025-08-14 | -84.26 |
| 2025-08-13 | -84.83 |
| 2025-08-12 | -84.83 |
| 2025-08-11 | -85.83 |
| 2025-08-08 | -85.83 |
| 2025-08-07 | -85.98 |
| 2025-08-06 | -85.40 |
| 2025-08-05 | -85.40 |
| 2025-08-04 | -87.12 |
| 2025-08-01 | -86.83 |
| 2025-07-31 | -88.69 |
| 2025-07-30 | -88.41 |
| 2025-07-29 | -88.98 |
| 2025-07-28 | -88.98 |
| 2025-07-25 | -88.55 |
| 2025-07-24 | -88.27 |
| 2025-07-23 | -87.84 |
| 2025-07-22 | -86.41 |
| 2025-07-21 | -86.12 |
| 2025-07-18 | -84.54 |
| 2025-07-17 | -89.98 |
| 2025-07-16 | -91.99 |
| 2025-07-15 | -92.13 |
| 2025-07-14 | -91.84 |
| 2025-07-11 | -91.84 |
| 2025-07-10 | -91.70 |
| 2025-07-09 | -91.99 |
| 2025-07-08 | -90.98 |
| 2025-07-07 | -91.13 |
| 2025-07-04 | -90.56 |
| 2025-07-03 | -90.84 |
| 2025-07-02 | -91.56 |
| 2025-06-30 | -91.56 |
| 2025-06-27 | -91.41 |
| 2025-06-26 | -91.56 |
| 2025-06-25 | -91.13 |
| 2025-06-24 | -90.56 |
| 2025-06-23 | -90.56 |
| 2025-06-20 | -91.13 |
| 2025-06-19 | -90.56 |
| 2025-06-18 | -90.56 |
| 2025-06-17 | -89.27 |
| 2025-06-16 | -89.12 |
| 2025-06-13 | -89.70 |
| 2025-06-12 | -89.12 |
| 2025-06-11 | -89.41 |
| 2025-06-10 | -89.70 |
| 2025-06-09 | -88.12 |
| 2025-06-06 | -87.41 |
| 2025-06-05 | -93.39 |
| 2025-06-04 | -92.87 |
| 2025-06-03 | -93.93 |
| 2025-06-02 | -94.02 |
| 2025-05-30 | -94.02 |
| 2025-05-29 | -94.02 |
| 2025-05-28 | -94.16 |
| 2025-05-27 | -94.25 |
| 2025-05-26 | -94.19 |
| 2025-05-23 | -94.28 |
| 2025-05-22 | -94.39 |
| 2025-05-21 | -94.30 |
| 2025-05-20 | -94.25 |
| 2025-05-19 | -94.36 |
| 2025-05-16 | -94.53 |
| 2025-05-15 | -94.56 |
| 2025-05-14 | -94.48 |
| 2025-05-13 | -94.73 |
| 2025-05-12 | -94.56 |
| 2025-05-09 | -94.71 |
| 2025-05-08 | -94.91 |
| 2025-05-07 | -94.42 |
| 2025-05-06 | -94.42 |
| 2025-05-02 | -94.30 |
| 2025-04-30 | -94.45 |
| 2025-04-29 | -94.10 |
| 2025-04-28 | -94.33 |
| 2025-04-25 | -93.85 |
| 2025-04-24 | -93.88 |
| 2025-04-23 | -93.88 |
| 2025-04-22 | -93.42 |
| 2025-04-17 | -92.70 |
| 2025-04-16 | -92.70 |
| 2025-04-15 | -92.70 |
| 2025-04-14 | -92.84 |
| 2025-04-11 | -93.13 |
| 2025-04-10 | -93.16 |
| 2025-04-09 | -91.99 |
| 2025-04-08 | -89.12 |
| 2025-04-07 | -89.12 |
| 2025-04-03 | -85.40 |
| 2025-04-02 | -85.40 |
| 2025-04-01 | -85.40 |
| 2025-03-31 | -85.69 |
| 2025-03-28 | -86.41 |
| 2025-03-27 | -86.41 |
| 2025-03-26 | -84.54 |
| 2025-03-25 | -86.55 |
| 2025-03-24 | -90.56 |
| 2025-03-21 | -92.42 |
| 2025-03-20 | -94.28 |
| 2025-03-19 | -94.28 |
| 2025-03-18 | -94.28 |
| 2025-03-17 | -94.28 |
| 2025-03-14 | -94.28 |
| 2025-03-13 | -94.28 |
| 2025-03-12 | -94.28 |
| 2025-03-11 | -94.28 |
| 2025-03-10 | -93.70 |
| 2025-03-07 | -93.70 |
| 2025-03-06 | -94.13 |
| 2025-03-05 | -94.82 |
| 2025-03-04 | -94.56 |
| 2025-03-03 | -94.56 |
| 2025-02-28 | -94.56 |
| 2025-02-27 | -94.30 |
| 2025-02-26 | -94.30 |
| 2025-02-25 | -94.85 |
| 2025-02-24 | -94.56 |
| 2025-02-21 | -94.25 |
| 2025-02-20 | -94.28 |
| 2025-02-19 | -94.45 |
| 2025-02-18 | -95.45 |
| 2025-02-17 | -93.82 |
| 2025-02-14 | -93.25 |
| 2025-02-13 | -92.56 |
| 2025-02-12 | -91.41 |
| 2025-02-11 | -88.55 |
| 2025-02-10 | -86.12 |
| 2025-02-07 | -85.69 |
| 2025-02-06 | -84.26 |
| 2025-02-05 | -84.26 |
| 2025-02-04 | -84.26 |
| 2025-02-03 | -84.26 |
| 2025-01-28 | -83.69 |
| 2025-01-27 | -83.69 |
| 2025-01-24 | -83.69 |
| 2025-01-23 | -83.69 |
| 2025-01-22 | -83.97 |
| 2025-01-21 | -83.97 |
| 2025-01-20 | -83.97 |
| 2025-01-17 | -83.40 |
| 2025-01-16 | -83.40 |
| 2025-01-15 | -83.40 |
| 2025-01-14 | -83.40 |
| 2025-01-13 | -83.11 |
| 2025-01-10 | -83.69 |
| 2025-01-09 | -83.40 |
| 2025-01-08 | -82.54 |
| 2025-01-07 | -82.54 |
| 2025-01-06 | -82.54 |
| 2025-01-03 | -82.83 |
| 2025-01-02 | -82.26 |
| 2024-12-31 | -82.54 |
| 2024-12-30 | -80.54 |
| 2024-12-27 | -80.54 |
| 2024-12-24 | -80.54 |
| 2024-12-23 | -84.26 |
| 2024-12-20 | -82.83 |
| 2024-12-19 | -82.83 |
| 2024-12-18 | -82.83 |
| 2024-12-17 | -82.83 |
| 2024-12-16 | -82.83 |
| 2024-12-13 | -82.83 |
| 2024-12-12 | -83.40 |
| 2024-12-11 | -81.11 |
| 2024-12-10 | -80.82 |
| 2024-12-09 | -83.97 |
| 2024-12-06 | -83.97 |
| 2024-12-05 | -84.26 |
| 2024-12-04 | -81.68 |
| 2024-12-03 | -81.68 |
| 2024-12-02 | -81.68 |
| 2024-11-29 | -81.68 |
| 2024-11-28 | -83.11 |
| 2024-11-27 | -82.26 |
| 2024-11-26 | -74.81 |
| 2024-11-25 | -74.81 |
| 2024-11-22 | -74.81 |
| 2024-11-21 | -72.81 |
| 2024-11-20 | -70.81 |
| 2024-11-19 | -70.81 |
| 2024-11-18 | -70.52 |
| 2024-11-15 | -71.09 |
| 2024-11-14 | -72.81 |
| 2024-11-13 | -72.81 |
| 2024-11-12 | -72.81 |
| 2024-11-11 | -72.52 |
| 2024-11-08 | -71.67 |
| 2024-11-07 | -71.38 |
| 2024-11-06 | -68.52 |
| 2024-11-05 | -69.38 |
| 2024-11-04 | -71.38 |
| 2024-11-01 | -70.81 |
| 2024-10-31 | -71.38 |
| 2024-10-30 | -72.24 |
| 2024-10-29 | -71.09 |
| 2024-10-28 | -71.09 |
| 2024-10-25 | -71.09 |
| 2024-10-24 | -70.23 |
| 2024-10-23 | -69.95 |
| 2024-10-22 | -69.09 |
| 2024-10-21 | -68.23 |
| 2024-10-18 | -70.81 |
| 2024-10-17 | -66.80 |
| 2024-10-16 | -69.09 |
| 2024-10-15 | -67.09 |
| 2024-10-14 | -68.52 |
| 2024-10-10 | -63.94 |
| 2024-10-09 | -63.94 |
| 2024-10-08 | -66.23 |
| 2024-10-07 | -61.65 |
| 2024-10-04 | -60.79 |
| 2024-10-03 | -59.93 |
| 2024-10-02 | -68.80 |
| 2024-09-30 | -71.09 |
| 2024-09-27 | -68.23 |
| 2024-09-26 | -68.23 |
| 2024-09-25 | -67.94 |
| 2024-09-24 | -67.66 |
| 2024-09-23 | -69.09 |
| 2024-09-20 | -69.95 |
| 2024-09-19 | -69.95 |
| 2024-09-17 | -67.09 |
| 2024-09-16 | -71.38 |
| 2024-09-13 | -73.96 |
| 2024-09-12 | -72.52 |
| 2024-09-11 | -72.52 |
| 2024-09-10 | -69.95 |
| 2024-09-09 | -68.80 |
| 2024-09-05 | -68.52 |
| 2024-09-04 | -71.38 |
| 2024-09-03 | -71.95 |
| 2024-09-02 | -72.52 |
| 2024-08-30 | -72.52 |
| 2024-08-29 | -72.52 |
| 2024-08-28 | -72.52 |
| 2024-08-27 | -72.52 |
| 2024-08-26 | -72.52 |
| 2024-08-23 | -73.67 |
| 2024-08-22 | -74.24 |
| 2024-08-21 | -74.81 |
| 2024-08-20 | -74.81 |
| 2024-08-19 | -74.81 |
| 2024-08-16 | -77.10 |
| 2024-08-15 | -74.24 |
| 2024-08-14 | -74.24 |
| 2024-08-13 | -69.38 |
| 2024-08-12 | -71.38 |
| 2024-08-09 | -77.10 |
| 2024-08-08 | -69.95 |
| 2024-08-07 | -60.22 |
| 2024-08-06 | -59.36 |
| 2024-08-05 | -59.36 |
| 2024-08-02 | -59.36 |
| 2024-08-01 | -60.50 |
| 2024-07-31 | -60.22 |
| 2024-07-30 | -60.22 |
| 2024-07-29 | -60.22 |
| 2024-07-26 | -60.22 |
| 2024-07-25 | -58.79 |
| 2024-07-24 | -58.50 |
| 2024-07-23 | -54.21 |
| 2024-07-22 | -57.07 |
| 2024-07-19 | -59.36 |
| 2024-07-18 | -57.93 |
| 2024-07-17 | -58.79 |
| 2024-07-16 | -57.36 |
| 2024-07-15 | -59.36 |
| 2024-07-12 | -56.78 |
| 2024-07-11 | -57.64 |
| 2024-07-10 | -57.36 |
| 2024-07-09 | -57.07 |
| 2024-07-08 | -55.92 |
| 2024-07-05 | -57.07 |
| 2024-07-04 | -59.93 |
| 2024-07-03 | -58.50 |
| 2024-07-02 | -60.79 |
| 2024-06-28 | -60.22 |
| 2024-06-27 | -60.79 |
| 2024-06-26 | -61.93 |
| 2024-06-25 | -60.50 |
| 2024-06-24 | -61.93 |
| 2024-06-21 | -57.07 |
| 2024-06-20 | -56.78 |
| 2024-06-19 | -56.21 |
| 2024-06-18 | -60.17 |
| 2024-06-17 | -66.44 |
| 2024-06-14 | -66.78 |
| 2024-06-13 | -68.47 |
| 2024-06-12 | -67.29 |
| 2024-06-11 | -68.47 |
| 2024-06-07 | -67.12 |
| 2024-06-06 | -71.86 |
| 2024-06-05 | -67.29 |
| 2024-06-04 | -68.98 |
| 2024-06-03 | -65.59 |
| 2024-05-31 | -66.61 |
| 2024-05-30 | -64.92 |
| 2024-05-29 | -61.86 |
| 2024-05-28 | -60.51 |
| 2024-05-27 | -57.63 |
| 2024-05-24 | -53.39 |
| 2024-05-23 | -47.46 |
| 2024-05-22 | -41.53 |
| 2024-05-21 | -43.22 |
| 2024-05-20 | -40.68 |
| 2024-05-17 | -44.07 |
| 2024-05-16 | -46.61 |
| 2024-05-14 | -44.07 |
| 2024-05-13 | -53.39 |
| 2024-05-10 | -50.85 |
| 2024-05-09 | -51.69 |
| 2024-05-08 | -60.17 |
| 2024-05-07 | -59.32 |
| 2024-05-06 | -67.63 |
| 2024-05-03 | -68.64 |
| 2024-05-02 | -67.80 |
| 2024-04-30 | -67.80 |
| 2024-04-29 | -67.80 |
| 2024-04-26 | -66.78 |
| 2024-04-25 | -68.31 |
| 2024-04-24 | -68.47 |
| 2024-04-23 | -68.47 |
| 2024-04-22 | -68.47 |
| 2024-04-19 | -68.47 |
| 2024-04-18 | -68.31 |
| 2024-04-17 | -68.31 |
| 2024-04-16 | -71.86 |
| 2024-04-15 | -70.17 |
| 2024-04-12 | -69.83 |
| 2024-04-11 | -69.83 |
| 2024-04-10 | -69.83 |
| 2024-04-09 | -69.83 |
| 2024-04-08 | -69.49 |
| 2024-04-05 | -62.71 |
| 2024-04-03 | -61.36 |
| 2024-04-02 | -73.39 |
| 2024-03-28 | -73.39 |
| 2024-03-27 | -73.22 |
| 2024-03-26 | -73.22 |
| 2024-03-25 | -74.41 |
| 2024-03-22 | -70.85 |
| 2024-03-21 | -73.39 |
| 2024-03-20 | -72.88 |
| 2024-03-19 | -72.54 |
| 2024-03-18 | -76.10 |
| 2024-03-15 | -76.27 |
| 2024-03-14 | -73.39 |
| 2024-03-13 | -72.71 |
| 2024-03-12 | -72.71 |
| 2024-03-11 | -72.71 |
| 2024-03-08 | -72.71 |
| 2024-03-07 | -72.88 |
| 2024-03-06 | -72.88 |
| 2024-03-05 | -73.56 |
| 2024-03-04 | -73.73 |
| 2024-03-01 | -73.73 |
| 2024-02-29 | -74.24 |
| 2024-02-28 | -74.58 |
| 2024-02-27 | -75.42 |
| 2024-02-26 | -74.24 |
| 2024-02-23 | -72.88 |
| 2024-02-22 | -74.41 |
| 2024-02-21 | -68.47 |
| 2024-02-20 | -68.64 |
| 2024-02-19 | -67.46 |
| 2024-02-16 | -71.02 |
| 2024-02-15 | -72.71 |
| 2024-02-14 | -73.90 |
| 2024-02-09 | -67.63 |
| 2024-02-08 | -67.63 |
| 2024-02-07 | -68.64 |
| 2024-02-06 | -69.66 |
| 2024-02-05 | -76.10 |
| 2024-02-02 | -71.19 |
| 2024-02-01 | -64.75 |
| 2024-01-31 | -64.75 |
| 2024-01-30 | -64.75 |
| 2024-01-29 | -65.08 |
| 2024-01-26 | -65.08 |
| 2024-01-25 | -64.24 |
| 2024-01-24 | -55.08 |
| 2024-01-23 | -55.08 |
| 2024-01-22 | -55.08 |
| 2024-01-19 | -56.78 |
| 2024-01-18 | -64.07 |
| 2024-01-17 | -63.73 |
| 2024-01-16 | -63.73 |
| 2024-01-15 | -63.22 |
| 2024-01-12 | -63.39 |
| 2024-01-11 | -62.88 |
| 2024-01-10 | -62.88 |
| 2024-01-09 | -61.36 |
| 2024-01-08 | -61.36 |
| 2024-01-05 | -61.19 |
| 2024-01-04 | -61.19 |
| 2024-01-03 | -61.19 |
| 2024-01-02 | -61.19 |
| 2023-12-29 | -61.19 |
| 2023-12-28 | -62.88 |
| 2023-12-27 | -62.88 |
| 2023-12-22 | -61.02 |
| 2023-12-21 | -59.15 |
| 2023-12-20 | -59.15 |
| 2023-12-19 | -59.15 |
| 2023-12-18 | -59.15 |
| 2023-12-15 | -59.15 |
| 2023-12-14 | -60.85 |
| 2023-12-13 | -56.78 |
| 2023-12-12 | -53.39 |
| 2023-12-11 | -54.24 |
| 2023-12-08 | -53.39 |
| 2023-12-07 | -53.39 |
| 2023-12-06 | -54.24 |
| 2023-12-05 | -55.08 |
| 2023-12-04 | -53.39 |
| 2023-12-01 | -54.24 |
| 2023-11-30 | -50.85 |
| 2023-11-29 | -51.69 |
| 2023-11-28 | -54.24 |
| 2023-11-27 | -52.54 |
| 2023-11-24 | -47.46 |
| 2023-11-23 | -48.31 |
| 2023-11-22 | -48.31 |
| 2023-11-21 | -46.61 |
| 2023-11-20 | -56.78 |
| 2023-11-17 | -51.69 |
| 2023-11-16 | -37.29 |
| 2023-11-15 | -44.07 |
| 2023-11-14 | -48.31 |
| 2023-11-13 | -52.54 |
| 2023-11-10 | -55.08 |
| 2023-11-09 | -40.68 |
| 2023-11-08 | -23.73 |
| 2023-11-07 | -30.51 |
| 2023-11-06 | -47.46 |
| 2023-11-03 | -62.54 |
| 2023-11-02 | -61.86 |
| 2023-11-01 | -61.02 |
| 2023-10-31 | -68.14 |
| 2023-10-30 | -74.07 |
| 2023-10-27 | -80.17 |
| 2023-10-26 | -76.78 |
| 2023-10-25 | -72.88 |
| 2023-10-24 | -65.59 |
| 2023-10-20 | -64.75 |
| 2023-10-19 | -64.75 |
| 2023-10-18 | -64.75 |
| 2023-10-17 | -65.08 |
| 2023-10-16 | -64.07 |
| 2023-10-13 | -64.07 |
| 2023-10-12 | -64.07 |
| 2023-10-11 | -64.07 |
| 2023-10-10 | -63.90 |
| 2023-10-09 | -64.07 |
| 2023-10-06 | -64.07 |
| 2023-10-05 | -64.07 |
| 2023-10-04 | -64.07 |
| 2023-10-03 | -64.07 |
| 2023-09-29 | -64.07 |
| 2023-09-28 | -64.07 |
| 2023-09-27 | -64.07 |
| 2023-09-26 | -64.07 |
| 2023-09-25 | -63.39 |
| 2023-09-22 | -62.71 |
| 2023-09-21 | -62.71 |
| 2023-09-20 | -62.71 |
| 2023-09-19 | -62.71 |
| 2023-09-18 | -62.71 |
| 2023-09-15 | -62.37 |
| 2023-09-14 | -62.37 |
| 2023-09-13 | -61.36 |
| 2023-09-12 | -61.36 |
| 2023-09-11 | -61.36 |
| 2023-09-07 | -57.63 |
| 2023-09-06 | -57.63 |
| 2023-09-05 | -57.63 |
| 2023-09-04 | -57.63 |
| 2023-08-31 | -57.63 |
| 2023-08-30 | -57.63 |
| 2023-08-29 | -57.63 |
| 2023-08-28 | -57.63 |
| 2023-08-25 | -57.63 |
| 2023-08-24 | -57.63 |
| 2023-08-23 | -57.63 |
| 2023-08-22 | -57.63 |
| 2023-08-21 | -57.63 |
| 2023-08-18 | -57.63 |
| 2023-08-17 | -57.63 |
| 2023-08-16 | -57.63 |
| 2023-08-15 | -57.63 |
| 2023-08-14 | -57.63 |
| 2023-08-11 | -57.63 |
| 2023-08-10 | -57.63 |
| 2023-08-09 | -51.69 |
| 2023-08-08 | -52.54 |
| 2023-08-07 | -53.39 |
| 2023-08-04 | -53.39 |
| 2023-08-03 | -53.39 |
| 2023-08-02 | -53.39 |
| 2023-08-01 | -53.39 |
| 2023-07-31 | -57.63 |
| 2023-07-28 | -54.24 |
| 2023-07-27 | -54.24 |
| 2023-07-26 | -48.31 |
| 2023-07-25 | -56.78 |
| 2023-07-24 | -56.78 |
| 2023-07-21 | -50.85 |
| 2023-07-20 | -50.85 |
| 2023-07-19 | -50.85 |
| 2023-07-18 | -50.85 |
| 2023-07-14 | -50.85 |
| 2023-07-13 | -50.85 |
| 2023-07-12 | -50.85 |
| 2023-07-11 | -50.85 |
| 2023-07-10 | -50.85 |
| 2023-07-07 | -50.85 |
| 2023-07-06 | -50.85 |
| 2023-07-05 | -51.69 |
| 2023-07-04 | -51.69 |
| 2023-07-03 | -51.69 |
| 2023-06-30 | -51.69 |
| 2023-06-29 | -51.69 |
| 2023-06-28 | -44.07 |
| 2023-06-27 | -44.07 |
| 2023-06-26 | -44.07 |
| 2023-06-23 | -43.22 |
| 2023-06-21 | -44.07 |
| 2023-06-20 | -48.31 |
| 2023-06-19 | -45.76 |
| 2023-06-16 | -51.69 |
| 2023-06-15 | -55.93 |
| 2023-06-14 | -53.39 |
| 2023-06-13 | -57.63 |
| 2023-06-12 | -60.34 |
| 2023-06-09 | -63.39 |
| 2023-06-08 | -63.22 |
| 2023-06-07 | -63.56 |
| 2023-06-06 | -63.73 |
| 2023-06-05 | -63.73 |
| 2023-06-02 | -64.07 |
| 2023-06-01 | -63.05 |
| 2023-05-31 | -63.39 |
| 2023-05-30 | -64.07 |
| 2023-05-29 | -64.41 |
| 2023-05-25 | -64.41 |
| 2023-05-24 | -64.41 |
| 2023-05-23 | -64.41 |
| 2023-05-22 | -64.41 |
| 2023-05-19 | -64.41 |
| 2023-05-18 | -64.41 |
| 2023-05-17 | -64.41 |
| 2023-05-16 | -64.41 |
| 2023-05-15 | -64.41 |
| 2023-05-12 | -64.41 |
| 2023-05-11 | -64.41 |
| 2023-05-10 | -64.24 |
| 2023-05-09 | -64.24 |
| 2023-05-08 | -61.02 |
| 2023-05-05 | -56.78 |
| 2023-05-04 | -49.15 |
| 2023-05-03 | -31.36 |
| 2023-05-02 | -33.05 |
| 2023-04-28 | -32.20 |
| 2023-04-27 | -33.05 |
| 2023-04-26 | -33.05 |
| 2023-04-25 | -33.05 |
| 2023-04-24 | -31.36 |
| 2023-04-21 | -28.81 |
| 2023-04-20 | -27.12 |
| 2023-04-19 | -25.42 |
| 2023-04-18 | -27.12 |
| 2023-04-17 | -32.20 |
| 2023-04-14 | -28.81 |
| 2023-04-13 | -32.20 |
| 2023-04-12 | -37.29 |
| 2023-04-11 | -37.29 |
| 2023-04-06 | -37.29 |
| 2023-04-04 | -42.37 |
| 2023-04-03 | -50.00 |
| 2023-03-31 | -50.00 |
| 2023-03-30 | -50.00 |
| 2023-03-29 | -50.00 |
| 2023-03-28 | -50.00 |
| 2023-03-27 | -49.15 |
| 2023-03-24 | -47.46 |
| 2023-03-23 | -47.46 |
| 2023-03-22 | -47.46 |
| 2023-03-21 | -47.46 |
| 2023-03-20 | -48.31 |
| 2023-03-17 | -38.98 |
| 2023-03-16 | -38.98 |
| 2023-03-15 | -38.14 |
| 2023-03-14 | -38.14 |
| 2023-03-13 | -37.29 |
| 2023-03-10 | -44.92 |
| 2023-03-09 | -40.68 |
| 2023-03-08 | -40.68 |
| 2023-03-07 | -40.68 |
| 2023-03-06 | -40.68 |
| 2023-03-03 | -40.68 |
| 2023-03-02 | -40.68 |
| 2023-03-01 | -40.68 |
| 2023-02-28 | -47.46 |
| 2023-02-27 | -56.78 |
| 2023-02-24 | -56.78 |
| 2023-02-23 | -52.54 |
| 2023-02-22 | -52.54 |
| 2023-02-21 | -52.54 |
| 2023-02-20 | -44.07 |
| 2023-02-17 | -40.68 |
| 2023-02-16 | -40.68 |
| 2023-02-15 | -40.68 |
| 2023-02-14 | -41.53 |
| 2023-02-13 | -37.29 |
| 2023-02-10 | -38.14 |
| 2023-02-09 | -38.98 |
| 2023-02-08 | -38.98 |
| 2023-02-07 | -38.98 |
| 2023-02-06 | -38.98 |
| 2023-02-03 | -38.98 |
| 2023-02-02 | -39.83 |
| 2023-02-01 | -39.83 |
| 2023-01-31 | -44.07 |
| 2023-01-30 | -40.68 |
| 2023-01-27 | -41.53 |
| 2023-01-26 | -39.83 |
| 2023-01-20 | -37.29 |
| 2023-01-19 | -38.98 |
| 2023-01-18 | -38.98 |
| 2023-01-17 | -38.98 |
| 2023-01-16 | -38.98 |
| 2023-01-13 | -40.68 |
| 2023-01-12 | -39.83 |
| 2023-01-11 | -41.53 |
| 2023-01-10 | -40.68 |
| 2023-01-09 | -42.37 |
| 2023-01-06 | -42.37 |
| 2023-01-05 | -41.53 |
| 2023-01-04 | -41.53 |
| 2023-01-03 | -42.37 |
| 2022-12-30 | -41.53 |
| 2022-12-29 | -38.98 |
| 2022-12-28 | -38.98 |
| 2022-12-23 | -38.98 |
| 2022-12-22 | -38.98 |
| 2022-12-21 | -40.68 |
| 2022-12-20 | -40.68 |
| 2022-12-19 | -40.68 |
| 2022-12-16 | -41.53 |
| 2022-12-15 | -41.53 |
| 2022-12-14 | -42.37 |
| 2022-12-13 | -43.22 |
| 2022-12-12 | -43.22 |
| 2022-12-09 | -43.22 |
| 2022-12-08 | -44.07 |
| 2022-12-07 | -44.92 |
| 2022-12-06 | -44.92 |
| 2022-12-05 | -50.00 |
| 2022-12-02 | -44.07 |
| 2022-12-01 | -48.31 |
| 2022-11-30 | -51.69 |
| 2022-11-29 | -43.22 |
| 2022-11-28 | -44.07 |
| 2022-11-25 | -44.07 |
| 2022-11-24 | -43.22 |
| 2022-11-23 | -44.07 |
| 2022-11-22 | -49.15 |
| 2022-11-21 | -37.29 |
| 2022-11-18 | -52.54 |
| 2022-11-17 | -53.39 |
| 2022-11-16 | -53.39 |
| 2022-11-15 | -51.69 |
| 2022-11-14 | -50.00 |
| 2022-11-11 | -50.00 |
| 2022-11-10 | -49.15 |
| 2022-11-09 | -48.31 |
| 2022-11-08 | -44.92 |
| 2022-11-07 | -44.92 |
| 2022-11-04 | -44.92 |
| 2022-11-03 | -52.54 |
| 2022-11-02 | -52.54 |
| 2022-11-01 | -52.54 |
| 2022-10-31 | -54.24 |
| 2022-10-28 | -52.54 |
| 2022-10-27 | -50.85 |
| 2022-10-26 | -50.85 |
| 2022-10-25 | -52.54 |
| 2022-10-24 | -45.76 |
| 2022-10-21 | -44.07 |
| 2022-10-20 | -44.07 |
| 2022-10-19 | -44.07 |
| 2022-10-18 | -52.54 |
| 2022-10-17 | -45.76 |
| 2022-10-14 | -45.76 |
| 2022-10-13 | -49.15 |
| 2022-10-12 | -47.46 |
| 2022-10-11 | -42.37 |
| 2022-10-10 | -40.68 |
| 2022-10-07 | -35.59 |
| 2022-10-06 | -11.86 |
| 2022-10-05 | -10.17 |
| 2022-10-03 | -13.56 |
| 2022-09-30 | -23.73 |
| 2022-09-29 | -10.17 |
| 2022-09-28 | -16.95 |
| 2022-09-27 | -13.56 |
| 2022-09-26 | -11.86 |
| 2022-09-23 | -11.86 |
| 2022-09-22 | -6.78 |
| 2022-09-21 | -6.78 |
| 2022-09-20 | -6.78 |
| 2022-09-19 | -10.17 |
| 2022-09-16 | -13.56 |
| 2022-09-15 | -13.56 |
| 2022-09-14 | -13.56 |
| 2022-09-13 | -13.56 |
| 2022-09-09 | -15.25 |
| 2022-09-08 | -15.25 |
| 2022-09-07 | -23.73 |
| 2022-09-06 | -23.73 |
| 2022-09-05 | -25.42 |
| 2022-09-02 | -18.64 |
| 2022-09-01 | -18.64 |
| 2022-08-31 | -18.64 |
| 2022-08-30 | -20.34 |
| 2022-08-29 | -18.64 |
| 2022-08-26 | -20.34 |
| 2022-08-25 | -23.73 |
| 2022-08-24 | -23.73 |
| 2022-08-23 | -16.95 |
| 2022-08-22 | -16.95 |
| 2022-08-19 | -16.95 |
| 2022-08-18 | -16.95 |
| 2022-08-17 | -16.95 |
| 2022-08-16 | -16.95 |
| 2022-08-15 | -16.95 |
| 2022-08-12 | -16.95 |
| 2022-08-11 | -16.95 |
| 2022-08-10 | -18.64 |
| 2022-08-09 | -22.03 |
| 2022-08-08 | -23.73 |
| 2022-08-05 | -16.95 |
| 2022-08-04 | -18.64 |
| 2022-08-03 | -20.34 |
| 2022-08-02 | -20.34 |
| 2022-08-01 | -15.25 |
| 2022-07-29 | -15.25 |
| 2022-07-28 | -13.56 |
| 2022-07-27 | -13.56 |
| 2022-07-26 | -15.25 |
| 2022-07-25 | -15.25 |
| 2022-07-22 | -15.25 |
| 2022-07-21 | -15.25 |
| 2022-07-20 | -13.56 |
| 2022-07-19 | -15.25 |
| 2022-07-18 | -13.56 |
| 2022-07-15 | -13.56 |
| 2022-07-14 | -13.56 |
| 2022-07-13 | -16.95 |
| 2022-07-12 | -20.34 |
| 2022-07-11 | -23.73 |
| 2022-07-08 | -18.64 |
| 2022-07-07 | -11.86 |
| 2022-07-06 | -11.86 |
| 2022-07-05 | -11.86 |
| 2022-07-04 | -11.86 |
| 2022-06-30 | -11.86 |
| 2022-06-29 | -11.86 |
| 2022-06-28 | -6.78 |
| 2022-06-27 | -13.56 |
| 2022-06-24 | -15.25 |
| 2022-06-23 | -8.47 |
| 2022-06-22 | -6.78 |
| 2022-06-21 | -13.56 |
| 2022-06-20 | -10.17 |
| 2022-06-17 | -5.08 |
| 2022-06-16 | -5.08 |
| 2022-06-15 | 1.69 |
| 2022-06-14 | 5.08 |
| 2022-06-13 | -1.69 |
| 2022-06-10 | -3.39 |
| 2022-06-09 | -1.69 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 3.39 |
| 2022-06-02 | 1.69 |
| 2022-06-01 | -1.69 |
| 2022-05-31 | 5.08 |
| 2022-05-30 | 5.08 |
| 2022-05-27 | 5.08 |
| 2022-05-26 | 5.08 |
| 2022-05-25 | 6.78 |
| 2022-05-24 | 6.78 |
| 2022-05-23 | 3.39 |
| 2022-05-20 | 3.39 |
| 2022-05-19 | 3.39 |
| 2022-05-18 | 5.08 |
| 2022-05-17 | 5.08 |
| 2022-05-16 | 3.39 |
| 2022-05-13 | 1.69 |
| 2022-05-12 | 3.39 |
| 2022-05-11 | 1.69 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 5.08 |
| 2022-05-05 | 5.08 |
| 2022-05-04 | 5.08 |
| 2022-05-03 | 5.08 |
| 2022-04-29 | 3.39 |
| 2022-04-28 | 3.39 |
| 2022-04-27 | 3.39 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 1.69 |
| 2022-04-21 | 5.08 |
| 2022-04-20 | 5.08 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 1.69 |
| 2022-04-13 | 3.39 |
| 2022-04-12 | 5.08 |
| 2022-04-11 | 6.78 |
| 2022-04-08 | 3.39 |
| 2022-04-07 | 8.47 |
| 2022-04-06 | 6.78 |
| 2022-04-04 | 5.08 |
| 2022-04-01 | 3.39 |
| 2022-03-31 | 3.39 |
| 2022-03-30 | 3.39 |
| 2022-03-29 | 15.25 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | -6.78 |
| 2022-03-24 | -5.08 |
| 2022-03-23 | -6.78 |
| 2022-03-22 | -6.78 |
| 2022-03-21 | -15.25 |
| 2022-03-18 | -10.17 |
| 2022-03-17 | -6.78 |
| 2022-03-16 | -11.86 |
| 2022-03-15 | -3.39 |
| 2022-03-14 | -1.69 |
| 2022-03-11 | 5.08 |
| 2022-03-10 | 8.47 |
| 2022-03-09 | 8.47 |
| 2022-03-08 | 5.08 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | -1.69 |
| 2022-03-03 | 6.78 |
| 2022-03-02 | 6.78 |
| 2022-03-01 | 8.47 |
| 2022-02-28 | 10.17 |
| 2022-02-25 | 1.69 |
| 2022-02-24 | 1.69 |
| 2022-02-23 | 10.17 |
| 2022-02-22 | 5.08 |
| 2022-02-21 | 1.69 |
| 2022-02-18 | 6.78 |
| 2022-02-17 | 11.86 |
| 2022-02-16 | 10.17 |
| 2022-02-15 | 10.17 |
| 2022-02-14 | 8.47 |
| 2022-02-11 | 8.47 |
| 2022-02-10 | 13.56 |
| 2022-02-09 | 13.56 |
| 2022-02-08 | 15.25 |
| 2022-02-07 | 15.25 |
| 2022-02-04 | 1.69 |
| 2022-01-31 | 1.69 |
| 2022-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy