Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1600 % |
|---|---|
| 2025-11-04 | -2.95 |
| 2025-11-03 | -3.25 |
| 2025-10-31 | -3.25 |
| 2025-10-30 | -1.16 |
| 2025-10-28 | -0.86 |
| 2025-10-27 | -0.27 |
| 2025-10-24 | 0.63 |
| 2025-10-23 | 0.93 |
| 2025-10-22 | 1.82 |
| 2025-10-21 | 4.21 |
| 2025-10-20 | 3.32 |
| 2025-10-17 | 2.12 |
| 2025-10-16 | 2.72 |
| 2025-10-15 | 2.72 |
| 2025-10-14 | 1.53 |
| 2025-10-13 | 4.21 |
| 2025-10-10 | 0.63 |
| 2025-10-09 | 0.33 |
| 2025-10-08 | 2.12 |
| 2025-10-06 | -1.16 |
| 2025-10-03 | -1.46 |
| 2025-10-02 | -0.86 |
| 2025-09-30 | 0.63 |
| 2025-09-29 | -1.46 |
| 2025-09-26 | -7.43 |
| 2025-09-25 | 1.82 |
| 2025-09-24 | 0.63 |
| 2025-09-23 | 5.41 |
| 2025-09-22 | 13.47 |
| 2025-09-19 | 20.64 |
| 2025-09-18 | 32.28 |
| 2025-09-17 | 35.57 |
| 2025-09-16 | 39.15 |
| 2025-09-15 | 39.45 |
| 2025-09-12 | 41.84 |
| 2025-09-11 | 41.84 |
| 2025-09-10 | 37.96 |
| 2025-09-09 | 39.15 |
| 2025-09-08 | 41.84 |
| 2025-09-05 | 37.96 |
| 2025-09-04 | 37.66 |
| 2025-09-03 | 44.53 |
| 2025-09-02 | 43.93 |
| 2025-09-01 | 45.42 |
| 2025-08-29 | 53.78 |
| 2025-08-28 | 43.33 |
| 2025-08-27 | 43.33 |
| 2025-08-26 | 43.03 |
| 2025-08-25 | 49.90 |
| 2025-08-22 | 35.87 |
| 2025-08-21 | 32.28 |
| 2025-08-20 | 30.79 |
| 2025-08-19 | 29.89 |
| 2025-08-18 | 31.09 |
| 2025-08-15 | 30.49 |
| 2025-08-14 | 26.01 |
| 2025-08-13 | 26.91 |
| 2025-08-12 | 20.94 |
| 2025-08-11 | 19.74 |
| 2025-08-08 | 13.47 |
| 2025-08-07 | 6.30 |
| 2025-08-06 | 3.32 |
| 2025-08-05 | 1.82 |
| 2025-08-04 | 1.53 |
| 2025-08-01 | 1.82 |
| 2025-07-31 | 1.53 |
| 2025-07-30 | 2.42 |
| 2025-07-29 | 3.62 |
| 2025-07-28 | 4.51 |
| 2025-07-25 | 3.32 |
| 2025-07-24 | 3.02 |
| 2025-07-23 | 2.72 |
| 2025-07-22 | -0.86 |
| 2025-07-21 | -4.15 |
| 2025-07-18 | -4.45 |
| 2025-07-17 | -2.95 |
| 2025-07-16 | -2.95 |
| 2025-07-15 | -2.06 |
| 2025-07-14 | -4.15 |
| 2025-07-11 | 0.03 |
| 2025-07-10 | -1.46 |
| 2025-07-09 | -2.06 |
| 2025-07-08 | 0.63 |
| 2025-07-07 | -1.46 |
| 2025-07-04 | -2.36 |
| 2025-07-03 | -2.95 |
| 2025-07-02 | -1.76 |
| 2025-06-30 | -3.25 |
| 2025-06-27 | -5.94 |
| 2025-06-26 | -6.24 |
| 2025-06-25 | -7.73 |
| 2025-06-24 | -7.73 |
| 2025-06-23 | -9.82 |
| 2025-06-20 | -9.82 |
| 2025-06-19 | -9.22 |
| 2025-06-18 | -8.92 |
| 2025-06-17 | -7.43 |
| 2025-06-16 | -10.42 |
| 2025-06-13 | -6.83 |
| 2025-06-12 | -9.22 |
| 2025-06-11 | -16.09 |
| 2025-06-10 | -16.39 |
| 2025-06-09 | -12.51 |
| 2025-06-06 | -12.21 |
| 2025-06-05 | -13.11 |
| 2025-06-04 | -12.81 |
| 2025-06-03 | -14.30 |
| 2025-06-02 | -16.09 |
| 2025-05-30 | -18.39 |
| 2025-05-29 | -18.10 |
| 2025-05-28 | -22.13 |
| 2025-05-27 | -23.56 |
| 2025-05-26 | -24.14 |
| 2025-05-23 | -22.41 |
| 2025-05-22 | -23.28 |
| 2025-05-21 | -22.70 |
| 2025-05-20 | -22.70 |
| 2025-05-19 | -24.14 |
| 2025-05-16 | -24.71 |
| 2025-05-15 | -24.14 |
| 2025-05-14 | -23.28 |
| 2025-05-13 | -24.14 |
| 2025-05-12 | -26.44 |
| 2025-05-09 | -24.14 |
| 2025-05-08 | -22.99 |
| 2025-05-07 | -24.14 |
| 2025-05-06 | -23.56 |
| 2025-05-02 | -24.43 |
| 2025-04-30 | -24.71 |
| 2025-04-29 | -26.15 |
| 2025-04-28 | -27.30 |
| 2025-04-25 | -26.15 |
| 2025-04-24 | -25.29 |
| 2025-04-23 | -29.02 |
| 2025-04-22 | -30.46 |
| 2025-04-17 | -31.32 |
| 2025-04-16 | -32.76 |
| 2025-04-15 | -30.46 |
| 2025-04-14 | -29.31 |
| 2025-04-11 | -32.18 |
| 2025-04-10 | -31.90 |
| 2025-04-09 | -31.32 |
| 2025-04-08 | -32.76 |
| 2025-04-07 | -33.05 |
| 2025-04-03 | -20.11 |
| 2025-04-02 | -21.84 |
| 2025-04-01 | -23.85 |
| 2025-03-31 | -23.56 |
| 2025-03-28 | -23.85 |
| 2025-03-27 | -23.85 |
| 2025-03-26 | -23.28 |
| 2025-03-25 | -23.56 |
| 2025-03-24 | -22.99 |
| 2025-03-21 | -23.28 |
| 2025-03-20 | -23.28 |
| 2025-03-19 | -23.28 |
| 2025-03-18 | -22.13 |
| 2025-03-17 | -22.41 |
| 2025-03-14 | -25.29 |
| 2025-03-13 | -27.01 |
| 2025-03-12 | -23.56 |
| 2025-03-11 | -24.71 |
| 2025-03-10 | -23.85 |
| 2025-03-07 | -14.37 |
| 2025-03-06 | -14.37 |
| 2025-03-05 | -14.94 |
| 2025-03-04 | -15.23 |
| 2025-03-03 | -16.09 |
| 2025-02-28 | -17.53 |
| 2025-02-27 | -14.08 |
| 2025-02-26 | -14.08 |
| 2025-02-25 | -13.79 |
| 2025-02-24 | -12.36 |
| 2025-02-21 | -13.22 |
| 2025-02-20 | -8.91 |
| 2025-02-19 | -8.05 |
| 2025-02-18 | -7.47 |
| 2025-02-17 | -7.76 |
| 2025-02-14 | -7.76 |
| 2025-02-13 | -8.33 |
| 2025-02-12 | -7.18 |
| 2025-02-11 | -5.17 |
| 2025-02-10 | -4.02 |
| 2025-02-07 | -4.02 |
| 2025-02-06 | -3.45 |
| 2025-02-05 | -2.59 |
| 2025-02-04 | -0.29 |
| 2025-02-03 | 0.86 |
| 2025-01-28 | 0.86 |
| 2025-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy