Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01107 | 2013-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1107 % |
|---|---|
| 2025-11-07 | -97.39 |
| 2025-11-06 | -97.39 |
| 2025-11-05 | -97.39 |
| 2025-11-04 | -97.39 |
| 2025-11-03 | -97.39 |
| 2025-10-31 | -97.39 |
| 2025-10-30 | -97.39 |
| 2025-10-28 | -97.39 |
| 2025-10-27 | -97.39 |
| 2025-10-24 | -97.39 |
| 2025-10-23 | -97.39 |
| 2025-10-22 | -97.39 |
| 2025-10-21 | -97.39 |
| 2025-10-20 | -97.39 |
| 2025-10-17 | -97.39 |
| 2025-10-16 | -97.39 |
| 2025-10-15 | -97.39 |
| 2025-10-14 | -97.39 |
| 2025-10-13 | -97.39 |
| 2025-10-10 | -97.39 |
| 2025-10-09 | -97.39 |
| 2025-10-08 | -97.39 |
| 2025-10-06 | -97.39 |
| 2025-10-03 | -97.39 |
| 2025-10-02 | -97.39 |
| 2025-09-30 | -97.39 |
| 2025-09-29 | -97.39 |
| 2025-09-26 | -97.39 |
| 2025-09-25 | -97.39 |
| 2025-09-24 | -97.39 |
| 2025-09-23 | -97.39 |
| 2025-09-22 | -97.39 |
| 2025-09-19 | -97.39 |
| 2025-09-18 | -97.39 |
| 2025-09-17 | -97.39 |
| 2025-09-16 | -97.39 |
| 2025-09-15 | -97.39 |
| 2025-09-12 | -97.39 |
| 2025-09-11 | -97.39 |
| 2025-09-10 | -97.39 |
| 2025-09-09 | -97.39 |
| 2025-09-08 | -97.39 |
| 2025-09-05 | -97.39 |
| 2025-09-04 | -97.39 |
| 2025-09-03 | -97.39 |
| 2025-09-02 | -97.39 |
| 2025-09-01 | -97.39 |
| 2025-08-29 | -97.39 |
| 2025-08-28 | -97.39 |
| 2025-08-27 | -97.39 |
| 2025-08-26 | -97.39 |
| 2025-08-25 | -97.39 |
| 2025-08-22 | -97.39 |
| 2025-08-21 | -97.39 |
| 2025-08-20 | -97.39 |
| 2025-08-19 | -97.39 |
| 2025-08-18 | -97.39 |
| 2025-08-15 | -97.39 |
| 2025-08-14 | -97.39 |
| 2025-08-13 | -97.39 |
| 2025-08-12 | -97.39 |
| 2025-08-11 | -97.39 |
| 2025-08-08 | -97.39 |
| 2025-08-07 | -97.39 |
| 2025-08-06 | -97.39 |
| 2025-08-05 | -97.39 |
| 2025-08-04 | -97.39 |
| 2025-08-01 | -97.39 |
| 2025-07-31 | -97.39 |
| 2025-07-30 | -97.39 |
| 2025-07-29 | -97.39 |
| 2025-07-28 | -97.39 |
| 2025-07-25 | -97.39 |
| 2025-07-24 | -97.39 |
| 2025-07-23 | -97.39 |
| 2025-07-22 | -97.39 |
| 2025-07-21 | -97.39 |
| 2025-07-18 | -97.39 |
| 2025-07-17 | -97.39 |
| 2025-07-16 | -97.39 |
| 2025-07-15 | -97.39 |
| 2025-07-14 | -97.39 |
| 2025-07-11 | -97.39 |
| 2025-07-10 | -97.39 |
| 2025-07-09 | -97.39 |
| 2025-07-08 | -97.39 |
| 2025-07-07 | -97.39 |
| 2025-07-04 | -97.39 |
| 2025-07-03 | -97.39 |
| 2025-07-02 | -97.39 |
| 2025-06-30 | -97.39 |
| 2025-06-27 | -97.39 |
| 2025-06-26 | -97.39 |
| 2025-06-25 | -97.39 |
| 2025-06-24 | -97.39 |
| 2025-06-23 | -97.39 |
| 2025-06-20 | -97.39 |
| 2025-06-19 | -97.39 |
| 2025-06-18 | -97.39 |
| 2025-06-17 | -97.39 |
| 2025-06-16 | -97.39 |
| 2025-06-13 | -97.39 |
| 2025-06-12 | -97.39 |
| 2025-06-11 | -97.39 |
| 2025-06-10 | -97.39 |
| 2025-06-09 | -97.39 |
| 2025-06-06 | -97.39 |
| 2025-06-05 | -97.39 |
| 2025-06-04 | -97.39 |
| 2025-06-03 | -97.39 |
| 2025-06-02 | -97.39 |
| 2025-05-30 | -97.39 |
| 2025-05-29 | -97.39 |
| 2025-05-28 | -97.39 |
| 2025-05-27 | -97.39 |
| 2025-05-26 | -97.39 |
| 2025-05-23 | -97.39 |
| 2025-05-22 | -97.39 |
| 2025-05-21 | -97.39 |
| 2025-05-20 | -97.39 |
| 2025-05-19 | -97.39 |
| 2025-05-16 | -97.39 |
| 2025-05-15 | -97.39 |
| 2025-05-14 | -97.39 |
| 2025-05-13 | -97.39 |
| 2025-05-12 | -97.39 |
| 2025-05-09 | -97.39 |
| 2025-05-08 | -97.39 |
| 2025-05-07 | -97.39 |
| 2025-05-06 | -97.39 |
| 2025-05-02 | -97.39 |
| 2025-04-30 | -97.39 |
| 2025-04-29 | -97.39 |
| 2025-04-28 | -97.39 |
| 2025-04-25 | -97.39 |
| 2025-04-24 | -97.39 |
| 2025-04-23 | -97.39 |
| 2025-04-22 | -97.39 |
| 2025-04-17 | -97.39 |
| 2025-04-16 | -97.39 |
| 2025-04-15 | -97.39 |
| 2025-04-14 | -97.39 |
| 2025-04-11 | -97.39 |
| 2025-04-10 | -97.39 |
| 2025-04-09 | -97.39 |
| 2025-04-08 | -97.39 |
| 2025-04-07 | -97.39 |
| 2025-04-03 | -97.39 |
| 2025-04-02 | -97.39 |
| 2025-04-01 | -97.39 |
| 2025-03-31 | -97.39 |
| 2025-03-28 | -97.39 |
| 2025-03-27 | -97.39 |
| 2025-03-26 | -97.39 |
| 2025-03-25 | -97.39 |
| 2025-03-24 | -97.39 |
| 2025-03-21 | -97.39 |
| 2025-03-20 | -97.39 |
| 2025-03-19 | -97.39 |
| 2025-03-18 | -97.39 |
| 2025-03-17 | -97.39 |
| 2025-03-14 | -97.39 |
| 2025-03-13 | -97.39 |
| 2025-03-12 | -97.39 |
| 2025-03-11 | -97.39 |
| 2025-03-10 | -97.39 |
| 2025-03-07 | -97.39 |
| 2025-03-06 | -97.39 |
| 2025-03-05 | -97.39 |
| 2025-03-04 | -97.39 |
| 2025-03-03 | -97.39 |
| 2025-02-28 | -97.39 |
| 2025-02-27 | -97.39 |
| 2025-02-26 | -97.39 |
| 2025-02-25 | -97.39 |
| 2025-02-24 | -97.39 |
| 2025-02-21 | -97.39 |
| 2025-02-20 | -97.39 |
| 2025-02-19 | -97.39 |
| 2025-02-18 | -97.39 |
| 2025-02-17 | -97.39 |
| 2025-02-14 | -97.39 |
| 2025-02-13 | -97.39 |
| 2025-02-12 | -97.39 |
| 2025-02-11 | -97.39 |
| 2025-02-10 | -97.39 |
| 2025-02-07 | -97.39 |
| 2025-02-06 | -97.39 |
| 2025-02-05 | -97.39 |
| 2025-02-04 | -97.39 |
| 2025-02-03 | -97.39 |
| 2025-01-28 | -97.39 |
| 2025-01-27 | -97.39 |
| 2025-01-24 | -97.39 |
| 2025-01-23 | -97.39 |
| 2025-01-22 | -97.39 |
| 2025-01-21 | -97.39 |
| 2025-01-20 | -97.39 |
| 2025-01-17 | -97.39 |
| 2025-01-16 | -97.39 |
| 2025-01-15 | -97.39 |
| 2025-01-14 | -97.39 |
| 2025-01-13 | -97.39 |
| 2025-01-10 | -97.39 |
| 2025-01-09 | -97.39 |
| 2025-01-08 | -97.39 |
| 2025-01-07 | -97.39 |
| 2025-01-06 | -97.39 |
| 2025-01-03 | -97.39 |
| 2025-01-02 | -97.39 |
| 2024-12-31 | -97.39 |
| 2024-12-30 | -97.39 |
| 2024-12-27 | -97.39 |
| 2024-12-24 | -97.39 |
| 2024-12-23 | -97.39 |
| 2024-12-20 | -97.39 |
| 2024-12-19 | -97.39 |
| 2024-12-18 | -97.39 |
| 2024-12-17 | -97.39 |
| 2024-12-16 | -97.39 |
| 2024-12-13 | -97.39 |
| 2024-12-12 | -97.39 |
| 2024-12-11 | -97.39 |
| 2024-12-10 | -97.39 |
| 2024-12-09 | -97.39 |
| 2024-12-06 | -97.39 |
| 2024-12-05 | -97.39 |
| 2024-12-04 | -97.39 |
| 2024-12-03 | -97.39 |
| 2024-12-02 | -97.39 |
| 2024-11-29 | -97.39 |
| 2024-11-28 | -97.39 |
| 2024-11-27 | -97.39 |
| 2024-11-26 | -97.39 |
| 2024-11-25 | -97.39 |
| 2024-11-22 | -97.39 |
| 2024-11-21 | -97.39 |
| 2024-11-20 | -97.39 |
| 2024-11-19 | -97.39 |
| 2024-11-18 | -97.39 |
| 2024-11-15 | -97.39 |
| 2024-11-14 | -97.39 |
| 2024-11-13 | -97.39 |
| 2024-11-12 | -97.39 |
| 2024-11-11 | -97.39 |
| 2024-11-08 | -97.39 |
| 2024-11-07 | -97.39 |
| 2024-11-06 | -97.39 |
| 2024-11-05 | -97.39 |
| 2024-11-04 | -97.39 |
| 2024-11-01 | -97.39 |
| 2024-10-31 | -97.39 |
| 2024-10-30 | -97.39 |
| 2024-10-29 | -97.39 |
| 2024-10-28 | -97.39 |
| 2024-10-25 | -97.39 |
| 2024-10-24 | -97.39 |
| 2024-10-23 | -97.39 |
| 2024-10-22 | -97.39 |
| 2024-10-21 | -97.39 |
| 2024-10-18 | -97.39 |
| 2024-10-17 | -97.39 |
| 2024-10-16 | -97.39 |
| 2024-10-15 | -97.39 |
| 2024-10-14 | -97.39 |
| 2024-10-10 | -97.39 |
| 2024-10-09 | -97.39 |
| 2024-10-08 | -97.39 |
| 2024-10-07 | -97.39 |
| 2024-10-04 | -97.39 |
| 2024-10-03 | -97.39 |
| 2024-10-02 | -97.39 |
| 2024-09-30 | -97.39 |
| 2024-09-27 | -97.39 |
| 2024-09-26 | -97.39 |
| 2024-09-25 | -97.39 |
| 2024-09-24 | -97.39 |
| 2024-09-23 | -97.39 |
| 2024-09-20 | -97.39 |
| 2024-09-19 | -97.39 |
| 2024-09-17 | -97.39 |
| 2024-09-16 | -97.39 |
| 2024-09-13 | -97.39 |
| 2024-09-12 | -97.39 |
| 2024-09-11 | -97.39 |
| 2024-09-10 | -97.39 |
| 2024-09-09 | -97.39 |
| 2024-09-05 | -97.39 |
| 2024-09-04 | -97.39 |
| 2024-09-03 | -97.39 |
| 2024-09-02 | -97.39 |
| 2024-08-30 | -97.39 |
| 2024-08-29 | -97.39 |
| 2024-08-28 | -97.39 |
| 2024-08-27 | -97.39 |
| 2024-08-26 | -97.39 |
| 2024-08-23 | -97.39 |
| 2024-08-22 | -97.39 |
| 2024-08-21 | -97.39 |
| 2024-08-20 | -97.39 |
| 2024-08-19 | -97.39 |
| 2024-08-16 | -97.39 |
| 2024-08-15 | -97.39 |
| 2024-08-14 | -97.39 |
| 2024-08-13 | -97.39 |
| 2024-08-12 | -97.39 |
| 2024-08-09 | -97.39 |
| 2024-08-08 | -97.39 |
| 2024-08-07 | -97.39 |
| 2024-08-06 | -97.39 |
| 2024-08-05 | -97.39 |
| 2024-08-02 | -97.39 |
| 2024-08-01 | -97.39 |
| 2024-07-31 | -97.39 |
| 2024-07-30 | -97.39 |
| 2024-07-29 | -97.39 |
| 2024-07-26 | -97.39 |
| 2024-07-25 | -97.39 |
| 2024-07-24 | -97.39 |
| 2024-07-23 | -97.39 |
| 2024-07-22 | -97.39 |
| 2024-07-19 | -97.39 |
| 2024-07-18 | -97.39 |
| 2024-07-17 | -97.39 |
| 2024-07-16 | -97.39 |
| 2024-07-15 | -97.39 |
| 2024-07-12 | -97.39 |
| 2024-07-11 | -97.39 |
| 2024-07-10 | -97.39 |
| 2024-07-09 | -97.39 |
| 2024-07-08 | -97.39 |
| 2024-07-05 | -97.39 |
| 2024-07-04 | -97.39 |
| 2024-07-03 | -97.39 |
| 2024-07-02 | -97.39 |
| 2024-06-28 | -97.39 |
| 2024-06-27 | -97.39 |
| 2024-06-26 | -97.39 |
| 2024-06-25 | -97.39 |
| 2024-06-24 | -97.39 |
| 2024-06-21 | -97.39 |
| 2024-06-20 | -97.39 |
| 2024-06-19 | -97.39 |
| 2024-06-18 | -97.39 |
| 2024-06-17 | -97.39 |
| 2024-06-14 | -97.39 |
| 2024-06-13 | -97.39 |
| 2024-06-12 | -97.39 |
| 2024-06-11 | -97.39 |
| 2024-06-07 | -97.39 |
| 2024-06-06 | -97.39 |
| 2024-06-05 | -97.39 |
| 2024-06-04 | -97.39 |
| 2024-06-03 | -97.39 |
| 2024-05-31 | -97.39 |
| 2024-05-30 | -97.39 |
| 2024-05-29 | -97.39 |
| 2024-05-28 | -97.39 |
| 2024-05-27 | -97.39 |
| 2024-05-24 | -97.39 |
| 2024-05-23 | -97.39 |
| 2024-05-22 | -97.39 |
| 2024-05-21 | -97.39 |
| 2024-05-20 | -97.39 |
| 2024-05-17 | -97.39 |
| 2024-05-16 | -97.39 |
| 2024-05-14 | -97.39 |
| 2024-05-13 | -97.39 |
| 2024-05-10 | -97.39 |
| 2024-05-09 | -97.39 |
| 2024-05-08 | -97.39 |
| 2024-05-07 | -97.39 |
| 2024-05-06 | -97.39 |
| 2024-05-03 | -97.39 |
| 2024-05-02 | -97.39 |
| 2024-04-30 | -97.39 |
| 2024-04-29 | -97.39 |
| 2024-04-26 | -97.39 |
| 2024-04-25 | -97.39 |
| 2024-04-24 | -97.39 |
| 2024-04-23 | -97.39 |
| 2024-04-22 | -97.39 |
| 2024-04-19 | -97.39 |
| 2024-04-18 | -97.39 |
| 2024-04-17 | -97.39 |
| 2024-04-16 | -97.39 |
| 2024-04-15 | -97.39 |
| 2024-04-12 | -97.39 |
| 2024-04-11 | -97.39 |
| 2024-04-10 | -97.39 |
| 2024-04-09 | -97.39 |
| 2024-04-08 | -97.39 |
| 2024-04-05 | -97.39 |
| 2024-04-03 | -97.39 |
| 2024-04-02 | -97.39 |
| 2024-03-28 | -97.39 |
| 2024-03-27 | -96.76 |
| 2024-03-26 | -96.76 |
| 2024-03-25 | -96.76 |
| 2024-03-22 | -97.01 |
| 2024-03-21 | -96.89 |
| 2024-03-20 | -96.89 |
| 2024-03-19 | -96.51 |
| 2024-03-18 | -96.51 |
| 2024-03-15 | -96.51 |
| 2024-03-14 | -96.39 |
| 2024-03-13 | -96.02 |
| 2024-03-12 | -96.02 |
| 2024-03-11 | -96.51 |
| 2024-03-08 | -96.26 |
| 2024-03-07 | -96.51 |
| 2024-03-06 | -96.02 |
| 2024-03-05 | -96.02 |
| 2024-03-04 | -95.52 |
| 2024-03-01 | -95.27 |
| 2024-02-29 | -95.27 |
| 2024-02-28 | -95.27 |
| 2024-02-27 | -95.39 |
| 2024-02-26 | -95.64 |
| 2024-02-23 | -95.27 |
| 2024-02-22 | -95.27 |
| 2024-02-21 | -95.27 |
| 2024-02-20 | -95.27 |
| 2024-02-19 | -95.52 |
| 2024-02-16 | -95.52 |
| 2024-02-15 | -95.52 |
| 2024-02-14 | -95.52 |
| 2024-02-09 | -95.52 |
| 2024-02-08 | -95.52 |
| 2024-02-07 | -95.52 |
| 2024-02-06 | -95.52 |
| 2024-02-05 | -94.02 |
| 2024-02-02 | -94.27 |
| 2024-02-01 | -93.90 |
| 2024-01-31 | -93.90 |
| 2024-01-30 | -93.77 |
| 2024-01-29 | -93.90 |
| 2024-01-26 | -93.65 |
| 2024-01-25 | -94.40 |
| 2024-01-24 | -93.90 |
| 2024-01-23 | -93.77 |
| 2024-01-22 | -93.28 |
| 2024-01-19 | -93.40 |
| 2024-01-18 | -93.15 |
| 2024-01-17 | -92.65 |
| 2024-01-16 | -92.65 |
| 2024-01-15 | -92.65 |
| 2024-01-12 | -93.90 |
| 2024-01-11 | -93.90 |
| 2024-01-10 | -93.65 |
| 2024-01-09 | -93.53 |
| 2024-01-08 | -93.53 |
| 2024-01-05 | -93.53 |
| 2024-01-04 | -93.53 |
| 2024-01-03 | -93.40 |
| 2024-01-02 | -93.40 |
| 2023-12-29 | -93.40 |
| 2023-12-28 | -93.53 |
| 2023-12-27 | -93.28 |
| 2023-12-22 | -94.27 |
| 2023-12-21 | -92.78 |
| 2023-12-20 | -93.40 |
| 2023-12-19 | -93.28 |
| 2023-12-18 | -93.77 |
| 2023-12-15 | -93.77 |
| 2023-12-14 | -93.77 |
| 2023-12-13 | -93.77 |
| 2023-12-12 | -93.77 |
| 2023-12-11 | -93.90 |
| 2023-12-08 | -93.77 |
| 2023-12-07 | -93.77 |
| 2023-12-06 | -94.15 |
| 2023-12-05 | -92.78 |
| 2023-12-04 | -92.78 |
| 2023-12-01 | -93.15 |
| 2023-11-30 | -92.65 |
| 2023-11-29 | -93.03 |
| 2023-11-28 | -93.03 |
| 2023-11-27 | -93.28 |
| 2023-11-24 | -93.28 |
| 2023-11-23 | -93.53 |
| 2023-11-22 | -93.65 |
| 2023-11-21 | -93.53 |
| 2023-11-20 | -93.53 |
| 2023-11-17 | -93.40 |
| 2023-11-16 | -93.77 |
| 2023-11-15 | -93.40 |
| 2023-11-14 | -93.40 |
| 2023-11-13 | -93.40 |
| 2023-11-10 | -93.40 |
| 2023-11-09 | -93.15 |
| 2023-11-08 | -93.03 |
| 2023-11-07 | -93.90 |
| 2023-11-06 | -94.02 |
| 2023-11-03 | -94.27 |
| 2023-11-02 | -94.27 |
| 2023-11-01 | -94.27 |
| 2023-10-31 | -94.27 |
| 2023-10-30 | -94.40 |
| 2023-10-27 | -94.65 |
| 2023-10-26 | -95.02 |
| 2023-10-25 | -94.27 |
| 2023-10-24 | -94.15 |
| 2023-10-20 | -94.02 |
| 2023-10-19 | -93.90 |
| 2023-10-18 | -93.90 |
| 2023-10-17 | -93.90 |
| 2023-10-16 | -93.53 |
| 2023-10-13 | -93.90 |
| 2023-10-12 | -93.77 |
| 2023-10-11 | -93.77 |
| 2023-10-10 | -94.40 |
| 2023-10-09 | -94.27 |
| 2023-10-06 | -94.02 |
| 2023-10-05 | -93.90 |
| 2023-10-04 | -93.65 |
| 2023-10-03 | -92.78 |
| 2023-09-29 | -93.65 |
| 2023-09-28 | -93.65 |
| 2023-09-27 | -93.28 |
| 2023-09-26 | -92.03 |
| 2023-09-25 | -91.28 |
| 2023-09-22 | -90.66 |
| 2023-09-21 | -91.04 |
| 2023-09-20 | -91.28 |
| 2023-09-19 | -91.53 |
| 2023-09-18 | -90.79 |
| 2023-09-15 | -90.41 |
| 2023-09-14 | -90.16 |
| 2023-09-13 | -86.68 |
| 2023-09-12 | -86.68 |
| 2023-09-11 | -86.68 |
| 2023-09-07 | -86.68 |
| 2023-09-06 | -86.68 |
| 2023-09-05 | -86.68 |
| 2023-09-04 | -86.68 |
| 2023-08-31 | -86.68 |
| 2023-08-30 | -86.68 |
| 2023-08-29 | -86.68 |
| 2023-08-28 | -86.68 |
| 2023-08-25 | -86.68 |
| 2023-08-24 | -86.68 |
| 2023-08-23 | -86.68 |
| 2023-08-22 | -86.68 |
| 2023-08-21 | -86.68 |
| 2023-08-18 | -86.68 |
| 2023-08-17 | -86.68 |
| 2023-08-16 | -86.68 |
| 2023-08-15 | -86.68 |
| 2023-08-14 | -86.68 |
| 2023-08-11 | -86.68 |
| 2023-08-10 | -86.68 |
| 2023-08-09 | -86.68 |
| 2023-08-08 | -86.68 |
| 2023-08-07 | -86.68 |
| 2023-08-04 | -86.68 |
| 2023-08-03 | -86.68 |
| 2023-08-02 | -86.68 |
| 2023-08-01 | -86.68 |
| 2023-07-31 | -86.68 |
| 2023-07-28 | -86.68 |
| 2023-07-27 | -86.68 |
| 2023-07-26 | -86.68 |
| 2023-07-25 | -86.68 |
| 2023-07-24 | -86.68 |
| 2023-07-21 | -86.68 |
| 2023-07-20 | -86.68 |
| 2023-07-19 | -86.68 |
| 2023-07-18 | -86.68 |
| 2023-07-14 | -86.68 |
| 2023-07-13 | -86.68 |
| 2023-07-12 | -86.68 |
| 2023-07-11 | -86.68 |
| 2023-07-10 | -86.68 |
| 2023-07-07 | -86.68 |
| 2023-07-06 | -86.68 |
| 2023-07-05 | -86.68 |
| 2023-07-04 | -86.68 |
| 2023-07-03 | -86.68 |
| 2023-06-30 | -86.68 |
| 2023-06-29 | -86.68 |
| 2023-06-28 | -86.68 |
| 2023-06-27 | -86.68 |
| 2023-06-26 | -86.68 |
| 2023-06-23 | -86.68 |
| 2023-06-21 | -86.68 |
| 2023-06-20 | -86.68 |
| 2023-06-19 | -86.68 |
| 2023-06-16 | -86.68 |
| 2023-06-15 | -86.68 |
| 2023-06-14 | -86.68 |
| 2023-06-13 | -86.68 |
| 2023-06-12 | -86.68 |
| 2023-06-09 | -86.68 |
| 2023-06-08 | -86.68 |
| 2023-06-07 | -86.68 |
| 2023-06-06 | -86.68 |
| 2023-06-05 | -86.68 |
| 2023-06-02 | -86.68 |
| 2023-06-01 | -86.68 |
| 2023-05-31 | -86.68 |
| 2023-05-30 | -86.68 |
| 2023-05-29 | -86.68 |
| 2023-05-25 | -86.68 |
| 2023-05-24 | -86.68 |
| 2023-05-23 | -86.68 |
| 2023-05-22 | -86.68 |
| 2023-05-19 | -86.68 |
| 2023-05-18 | -86.68 |
| 2023-05-17 | -86.68 |
| 2023-05-16 | -86.68 |
| 2023-05-15 | -86.68 |
| 2023-05-12 | -86.68 |
| 2023-05-11 | -86.68 |
| 2023-05-10 | -86.68 |
| 2023-05-09 | -86.68 |
| 2023-05-08 | -86.68 |
| 2023-05-05 | -86.68 |
| 2023-05-04 | -86.68 |
| 2023-05-03 | -86.68 |
| 2023-05-02 | -86.68 |
| 2023-04-28 | -86.68 |
| 2023-04-27 | -86.68 |
| 2023-04-26 | -86.68 |
| 2023-04-25 | -86.68 |
| 2023-04-24 | -86.68 |
| 2023-04-21 | -86.68 |
| 2023-04-20 | -86.68 |
| 2023-04-19 | -86.68 |
| 2023-04-18 | -86.68 |
| 2023-04-17 | -86.68 |
| 2023-04-14 | -86.68 |
| 2023-04-13 | -86.68 |
| 2023-04-12 | -86.68 |
| 2023-04-11 | -86.68 |
| 2023-04-06 | -86.68 |
| 2023-04-04 | -86.68 |
| 2023-04-03 | -86.68 |
| 2023-03-31 | -86.68 |
| 2023-03-30 | -86.68 |
| 2023-03-29 | -86.68 |
| 2023-03-28 | -86.68 |
| 2023-03-27 | -86.68 |
| 2023-03-24 | -86.68 |
| 2023-03-23 | -86.68 |
| 2023-03-22 | -86.68 |
| 2023-03-21 | -86.68 |
| 2023-03-20 | -86.68 |
| 2023-03-17 | -86.68 |
| 2023-03-16 | -86.68 |
| 2023-03-15 | -86.68 |
| 2023-03-14 | -86.68 |
| 2023-03-13 | -86.68 |
| 2023-03-10 | -86.68 |
| 2023-03-09 | -86.68 |
| 2023-03-08 | -86.68 |
| 2023-03-07 | -86.68 |
| 2023-03-06 | -86.68 |
| 2023-03-03 | -86.68 |
| 2023-03-02 | -86.68 |
| 2023-03-01 | -86.68 |
| 2023-02-28 | -86.68 |
| 2023-02-27 | -86.68 |
| 2023-02-24 | -86.68 |
| 2023-02-23 | -86.68 |
| 2023-02-22 | -86.68 |
| 2023-02-21 | -86.68 |
| 2023-02-20 | -86.68 |
| 2023-02-17 | -86.68 |
| 2023-02-16 | -86.68 |
| 2023-02-15 | -86.68 |
| 2023-02-14 | -86.68 |
| 2023-02-13 | -86.68 |
| 2023-02-10 | -86.68 |
| 2023-02-09 | -86.68 |
| 2023-02-08 | -86.68 |
| 2023-02-07 | -86.68 |
| 2023-02-06 | -86.68 |
| 2023-02-03 | -86.68 |
| 2023-02-02 | -86.68 |
| 2023-02-01 | -86.68 |
| 2023-01-31 | -86.68 |
| 2023-01-30 | -86.68 |
| 2023-01-27 | -86.68 |
| 2023-01-26 | -86.68 |
| 2023-01-20 | -86.68 |
| 2023-01-19 | -86.68 |
| 2023-01-18 | -86.68 |
| 2023-01-17 | -86.68 |
| 2023-01-16 | -86.68 |
| 2023-01-13 | -86.68 |
| 2023-01-12 | -86.68 |
| 2023-01-11 | -86.68 |
| 2023-01-10 | -86.68 |
| 2023-01-09 | -86.68 |
| 2023-01-06 | -86.68 |
| 2023-01-05 | -86.68 |
| 2023-01-04 | -86.68 |
| 2023-01-03 | -86.68 |
| 2022-12-30 | -86.68 |
| 2022-12-29 | -86.68 |
| 2022-12-28 | -86.68 |
| 2022-12-23 | -86.68 |
| 2022-12-22 | -86.68 |
| 2022-12-21 | -86.68 |
| 2022-12-20 | -86.68 |
| 2022-12-19 | -86.68 |
| 2022-12-16 | -86.68 |
| 2022-12-15 | -86.68 |
| 2022-12-14 | -86.68 |
| 2022-12-13 | -86.68 |
| 2022-12-12 | -86.68 |
| 2022-12-09 | -86.68 |
| 2022-12-08 | -86.68 |
| 2022-12-07 | -86.68 |
| 2022-12-06 | -86.68 |
| 2022-12-05 | -86.68 |
| 2022-12-02 | -86.68 |
| 2022-12-01 | -86.68 |
| 2022-11-30 | -86.68 |
| 2022-11-29 | -86.68 |
| 2022-11-28 | -86.68 |
| 2022-11-25 | -86.68 |
| 2022-11-24 | -86.68 |
| 2022-11-23 | -86.68 |
| 2022-11-22 | -86.68 |
| 2022-11-21 | -86.68 |
| 2022-11-18 | -86.68 |
| 2022-11-17 | -86.68 |
| 2022-11-16 | -86.68 |
| 2022-11-15 | -86.68 |
| 2022-11-14 | -86.68 |
| 2022-11-11 | -86.68 |
| 2022-11-10 | -86.68 |
| 2022-11-09 | -86.68 |
| 2022-11-08 | -86.68 |
| 2022-11-07 | -86.68 |
| 2022-11-04 | -86.68 |
| 2022-11-03 | -86.68 |
| 2022-11-02 | -86.68 |
| 2022-11-01 | -86.68 |
| 2022-10-31 | -86.68 |
| 2022-10-28 | -86.68 |
| 2022-10-27 | -86.68 |
| 2022-10-26 | -86.68 |
| 2022-10-25 | -86.68 |
| 2022-10-24 | -86.68 |
| 2022-10-21 | -86.68 |
| 2022-10-20 | -86.68 |
| 2022-10-19 | -86.68 |
| 2022-10-18 | -86.68 |
| 2022-10-17 | -86.68 |
| 2022-10-14 | -86.68 |
| 2022-10-13 | -86.68 |
| 2022-10-12 | -86.68 |
| 2022-10-11 | -86.68 |
| 2022-10-10 | -86.68 |
| 2022-10-07 | -86.68 |
| 2022-10-06 | -86.68 |
| 2022-10-05 | -86.68 |
| 2022-10-03 | -86.68 |
| 2022-09-30 | -86.68 |
| 2022-09-29 | -86.68 |
| 2022-09-28 | -86.68 |
| 2022-09-27 | -86.68 |
| 2022-09-26 | -86.68 |
| 2022-09-23 | -86.68 |
| 2022-09-22 | -86.68 |
| 2022-09-21 | -86.68 |
| 2022-09-20 | -86.68 |
| 2022-09-19 | -86.68 |
| 2022-09-16 | -86.68 |
| 2022-09-15 | -86.68 |
| 2022-09-14 | -86.68 |
| 2022-09-13 | -86.68 |
| 2022-09-09 | -86.68 |
| 2022-09-08 | -86.68 |
| 2022-09-07 | -86.68 |
| 2022-09-06 | -86.68 |
| 2022-09-05 | -86.68 |
| 2022-09-02 | -86.68 |
| 2022-09-01 | -86.68 |
| 2022-08-31 | -86.68 |
| 2022-08-30 | -86.68 |
| 2022-08-29 | -86.68 |
| 2022-08-26 | -86.68 |
| 2022-08-25 | -86.68 |
| 2022-08-24 | -86.68 |
| 2022-08-23 | -86.68 |
| 2022-08-22 | -86.68 |
| 2022-08-19 | -86.68 |
| 2022-08-18 | -86.68 |
| 2022-08-17 | -86.68 |
| 2022-08-16 | -86.68 |
| 2022-08-15 | -86.68 |
| 2022-08-12 | -86.68 |
| 2022-08-11 | -86.68 |
| 2022-08-10 | -86.68 |
| 2022-08-09 | -86.68 |
| 2022-08-08 | -86.68 |
| 2022-08-05 | -86.68 |
| 2022-08-04 | -86.68 |
| 2022-08-03 | -86.68 |
| 2022-08-02 | -86.68 |
| 2022-08-01 | -86.68 |
| 2022-07-29 | -86.68 |
| 2022-07-28 | -86.68 |
| 2022-07-27 | -86.68 |
| 2022-07-26 | -86.68 |
| 2022-07-25 | -86.68 |
| 2022-07-22 | -86.68 |
| 2022-07-21 | -86.68 |
| 2022-07-20 | -86.68 |
| 2022-07-19 | -86.68 |
| 2022-07-18 | -86.68 |
| 2022-07-15 | -86.68 |
| 2022-07-14 | -86.68 |
| 2022-07-13 | -86.68 |
| 2022-07-12 | -86.68 |
| 2022-07-11 | -86.68 |
| 2022-07-08 | -86.68 |
| 2022-07-07 | -86.68 |
| 2022-07-06 | -86.68 |
| 2022-07-05 | -86.68 |
| 2022-07-04 | -86.68 |
| 2022-06-30 | -86.68 |
| 2022-06-29 | -86.68 |
| 2022-06-28 | -86.68 |
| 2022-06-27 | -86.68 |
| 2022-06-24 | -86.68 |
| 2022-06-23 | -86.68 |
| 2022-06-22 | -86.68 |
| 2022-06-21 | -86.68 |
| 2022-06-20 | -86.68 |
| 2022-06-17 | -86.68 |
| 2022-06-16 | -86.68 |
| 2022-06-15 | -86.68 |
| 2022-06-14 | -86.68 |
| 2022-06-13 | -86.68 |
| 2022-06-10 | -86.68 |
| 2022-06-09 | -86.68 |
| 2022-06-08 | -86.68 |
| 2022-06-07 | -86.68 |
| 2022-06-06 | -86.68 |
| 2022-06-02 | -86.68 |
| 2022-06-01 | -86.68 |
| 2022-05-31 | -86.68 |
| 2022-05-30 | -86.68 |
| 2022-05-27 | -86.68 |
| 2022-05-26 | -86.68 |
| 2022-05-25 | -86.68 |
| 2022-05-24 | -86.68 |
| 2022-05-23 | -86.68 |
| 2022-05-20 | -86.68 |
| 2022-05-19 | -86.68 |
| 2022-05-18 | -86.68 |
| 2022-05-17 | -86.68 |
| 2022-05-16 | -86.68 |
| 2022-05-13 | -86.68 |
| 2022-05-12 | -86.68 |
| 2022-05-11 | -86.68 |
| 2022-05-10 | -86.68 |
| 2022-05-06 | -86.68 |
| 2022-05-05 | -86.68 |
| 2022-05-04 | -86.68 |
| 2022-05-03 | -86.68 |
| 2022-04-29 | -86.68 |
| 2022-04-28 | -86.68 |
| 2022-04-27 | -86.68 |
| 2022-04-26 | -86.68 |
| 2022-04-25 | -86.68 |
| 2022-04-22 | -86.68 |
| 2022-04-21 | -86.68 |
| 2022-04-20 | -86.68 |
| 2022-04-19 | -86.68 |
| 2022-04-14 | -86.68 |
| 2022-04-13 | -86.68 |
| 2022-04-12 | -86.68 |
| 2022-04-11 | -86.68 |
| 2022-04-08 | -86.68 |
| 2022-04-07 | -86.68 |
| 2022-04-06 | -86.68 |
| 2022-04-04 | -86.68 |
| 2022-04-01 | -86.68 |
| 2022-03-31 | -86.68 |
| 2022-03-30 | -86.30 |
| 2022-03-29 | -87.55 |
| 2022-03-28 | -84.19 |
| 2022-03-25 | -83.32 |
| 2022-03-24 | -83.44 |
| 2022-03-23 | -82.82 |
| 2022-03-22 | -83.44 |
| 2022-03-21 | -85.06 |
| 2022-03-18 | -84.93 |
| 2022-03-17 | -84.19 |
| 2022-03-16 | -86.80 |
| 2022-03-15 | -88.79 |
| 2022-03-14 | -87.55 |
| 2022-03-11 | -86.05 |
| 2022-03-10 | -85.43 |
| 2022-03-09 | -85.81 |
| 2022-03-08 | -85.93 |
| 2022-03-07 | -84.56 |
| 2022-03-04 | -84.06 |
| 2022-03-03 | -83.94 |
| 2022-03-02 | -84.31 |
| 2022-03-01 | -83.56 |
| 2022-02-28 | -84.31 |
| 2022-02-25 | -84.06 |
| 2022-02-24 | -83.81 |
| 2022-02-23 | -82.44 |
| 2022-02-22 | -82.20 |
| 2022-02-21 | -82.20 |
| 2022-02-18 | -81.82 |
| 2022-02-17 | -81.95 |
| 2022-02-16 | -81.70 |
| 2022-02-15 | -81.82 |
| 2022-02-14 | -81.45 |
| 2022-02-11 | -80.70 |
| 2022-02-10 | -81.07 |
| 2022-02-09 | -81.07 |
| 2022-02-08 | -81.70 |
| 2022-02-07 | -81.45 |
| 2022-02-04 | -81.07 |
| 2022-01-31 | -81.20 |
| 2022-01-28 | -81.32 |
| 2022-01-27 | -80.95 |
| 2022-01-26 | -79.95 |
| 2022-01-25 | -79.08 |
| 2022-01-24 | -78.71 |
| 2022-01-21 | -78.83 |
| 2022-01-20 | -78.83 |
| 2022-01-19 | -79.08 |
| 2022-01-18 | -77.59 |
| 2022-01-17 | -77.84 |
| 2022-01-14 | -77.71 |
| 2022-01-13 | -78.09 |
| 2022-01-12 | -76.59 |
| 2022-01-11 | -73.48 |
| 2022-01-10 | -71.61 |
| 2022-01-07 | -52.69 |
| 2022-01-06 | -52.69 |
| 2022-01-05 | -52.69 |
| 2022-01-04 | -52.69 |
| 2022-01-03 | -52.69 |
| 2021-12-31 | -52.69 |
| 2021-12-30 | -52.69 |
| 2021-12-29 | -52.69 |
| 2021-12-28 | -52.69 |
| 2021-12-24 | -52.69 |
| 2021-12-23 | -52.69 |
| 2021-12-22 | -52.69 |
| 2021-12-21 | -52.69 |
| 2021-12-20 | -52.69 |
| 2021-12-17 | -52.69 |
| 2021-12-16 | -52.69 |
| 2021-12-15 | -52.69 |
| 2021-12-14 | -52.69 |
| 2021-12-13 | -52.69 |
| 2021-12-10 | -52.69 |
| 2021-12-09 | -52.69 |
| 2021-12-08 | -52.69 |
| 2021-12-07 | -52.69 |
| 2021-12-06 | -52.69 |
| 2021-12-03 | -52.69 |
| 2021-12-02 | -52.69 |
| 2021-12-01 | -52.69 |
| 2021-11-30 | -52.69 |
| 2021-11-29 | -52.69 |
| 2021-11-26 | -52.69 |
| 2021-11-25 | -52.69 |
| 2021-11-24 | -52.69 |
| 2021-11-23 | -52.69 |
| 2021-11-22 | -52.69 |
| 2021-11-19 | -52.69 |
| 2021-11-18 | -52.69 |
| 2021-11-17 | -52.69 |
| 2021-11-16 | -52.69 |
| 2021-11-15 | -52.69 |
| 2021-11-12 | -52.69 |
| 2021-11-11 | -52.69 |
| 2021-11-10 | -52.69 |
| 2021-11-09 | -52.69 |
| 2021-11-08 | -52.69 |
| 2021-11-05 | -52.69 |
| 2021-11-04 | -52.69 |
| 2021-11-03 | -52.69 |
| 2021-11-02 | -52.69 |
| 2021-11-01 | -52.69 |
| 2021-10-29 | -52.69 |
| 2021-10-28 | -52.69 |
| 2021-10-27 | -52.69 |
| 2021-10-26 | -52.69 |
| 2021-10-25 | -52.69 |
| 2021-10-22 | -52.69 |
| 2021-10-21 | -52.69 |
| 2021-10-20 | -52.69 |
| 2021-10-19 | -52.06 |
| 2021-10-18 | -52.69 |
| 2021-10-15 | -47.71 |
| 2021-10-12 | -45.84 |
| 2021-10-11 | -42.10 |
| 2021-10-08 | -40.86 |
| 2021-10-07 | -37.75 |
| 2021-10-06 | -34.01 |
| 2021-10-05 | -31.52 |
| 2021-10-04 | -29.03 |
| 2021-09-30 | -27.78 |
| 2021-09-29 | -27.78 |
| 2021-09-28 | -25.29 |
| 2021-09-27 | -25.29 |
| 2021-09-24 | -25.29 |
| 2021-09-23 | -25.29 |
| 2021-09-21 | -24.05 |
| 2021-09-20 | -25.29 |
| 2021-09-17 | -20.31 |
| 2021-09-16 | -21.56 |
| 2021-09-15 | -17.82 |
| 2021-09-14 | -16.58 |
| 2021-09-13 | -15.33 |
| 2021-09-10 | -15.33 |
| 2021-09-09 | -17.82 |
| 2021-09-08 | -15.33 |
| 2021-09-07 | -15.33 |
| 2021-09-06 | -14.09 |
| 2021-09-03 | -11.60 |
| 2021-09-02 | -11.60 |
| 2021-09-01 | -12.84 |
| 2021-08-31 | -12.84 |
| 2021-08-30 | -12.84 |
| 2021-08-27 | -9.11 |
| 2021-08-26 | -14.09 |
| 2021-08-25 | -14.09 |
| 2021-08-24 | -16.58 |
| 2021-08-23 | -14.09 |
| 2021-08-20 | -12.84 |
| 2021-08-19 | -14.09 |
| 2021-08-18 | -10.35 |
| 2021-08-17 | -10.35 |
| 2021-08-16 | -12.84 |
| 2021-08-13 | -11.60 |
| 2021-08-12 | -14.09 |
| 2021-08-11 | -14.09 |
| 2021-08-10 | -15.33 |
| 2021-08-09 | -15.33 |
| 2021-08-06 | -19.07 |
| 2021-08-05 | -19.07 |
| 2021-08-04 | -16.58 |
| 2021-08-03 | -16.58 |
| 2021-08-02 | -17.82 |
| 2021-07-30 | -20.31 |
| 2021-07-29 | -21.56 |
| 2021-07-28 | -20.31 |
| 2021-07-27 | -25.29 |
| 2021-07-26 | -16.58 |
| 2021-07-23 | -12.84 |
| 2021-07-22 | -10.35 |
| 2021-07-21 | -11.60 |
| 2021-07-20 | -11.60 |
| 2021-07-19 | -9.11 |
| 2021-07-16 | -9.92 |
| 2021-07-15 | -9.92 |
| 2021-07-14 | -13.47 |
| 2021-07-13 | -13.47 |
| 2021-07-12 | -14.66 |
| 2021-07-09 | -14.66 |
| 2021-07-08 | -15.84 |
| 2021-07-07 | -14.66 |
| 2021-07-06 | -13.47 |
| 2021-07-05 | -12.29 |
| 2021-07-02 | -8.73 |
| 2021-06-30 | -8.73 |
| 2021-06-29 | -8.73 |
| 2021-06-28 | -8.73 |
| 2021-06-25 | -8.73 |
| 2021-06-24 | -9.92 |
| 2021-06-23 | -9.92 |
| 2021-06-22 | -9.92 |
| 2021-06-21 | -9.92 |
| 2021-06-18 | -11.10 |
| 2021-06-17 | -9.92 |
| 2021-06-16 | -9.92 |
| 2021-06-15 | -7.55 |
| 2021-06-11 | -8.73 |
| 2021-06-10 | -7.55 |
| 2021-06-09 | -6.36 |
| 2021-06-08 | -8.73 |
| 2021-06-07 | -8.73 |
| 2021-06-04 | -8.73 |
| 2021-06-03 | -6.36 |
| 2021-06-02 | -6.36 |
| 2021-06-01 | -7.55 |
| 2021-05-31 | -7.55 |
| 2021-05-28 | -6.36 |
| 2021-05-27 | -3.99 |
| 2021-05-26 | -5.18 |
| 2021-05-25 | -7.55 |
| 2021-05-24 | -7.55 |
| 2021-05-21 | -7.55 |
| 2021-05-20 | -7.55 |
| 2021-05-18 | -5.18 |
| 2021-05-17 | -6.36 |
| 2021-05-14 | -5.18 |
| 2021-05-13 | -3.99 |
| 2021-05-12 | -3.99 |
| 2021-05-11 | -3.99 |
| 2021-05-10 | -0.44 |
| 2021-05-07 | -2.81 |
| 2021-05-06 | -3.99 |
| 2021-05-05 | -3.99 |
| 2021-05-04 | -2.81 |
| 2021-05-03 | -3.99 |
| 2021-04-30 | -3.99 |
| 2021-04-29 | -0.44 |
| 2021-04-28 | -0.44 |
| 2021-04-27 | -3.99 |
| 2021-04-26 | -3.99 |
| 2021-04-23 | -3.99 |
| 2021-04-22 | -3.99 |
| 2021-04-21 | -1.62 |
| 2021-04-20 | -2.81 |
| 2021-04-19 | -1.62 |
| 2021-04-16 | 0.75 |
| 2021-04-15 | -1.62 |
| 2021-04-14 | -1.62 |
| 2021-04-13 | 1.94 |
| 2021-04-12 | -3.99 |
| 2021-04-09 | -1.62 |
| 2021-04-08 | -1.62 |
| 2021-04-07 | -1.62 |
| 2021-04-01 | -2.81 |
| 2021-03-31 | -0.44 |
| 2021-03-30 | -0.44 |
| 2021-03-29 | 1.94 |
| 2021-03-26 | -2.81 |
| 2021-03-25 | -0.44 |
| 2021-03-24 | -1.62 |
| 2021-03-23 | 1.94 |
| 2021-03-22 | 5.49 |
| 2021-03-19 | 4.31 |
| 2021-03-18 | 6.68 |
| 2021-03-17 | 14.97 |
| 2021-03-16 | 13.79 |
| 2021-03-15 | 14.97 |
| 2021-03-12 | 14.97 |
| 2021-03-11 | 10.23 |
| 2021-03-10 | 9.05 |
| 2021-03-09 | 7.86 |
| 2021-03-08 | 12.60 |
| 2021-03-05 | 10.23 |
| 2021-03-04 | 12.60 |
| 2021-03-03 | 12.60 |
| 2021-03-02 | 10.23 |
| 2021-03-01 | 11.42 |
| 2021-02-26 | 7.86 |
| 2021-02-25 | 10.23 |
| 2021-02-24 | 4.31 |
| 2021-02-23 | 11.42 |
| 2021-02-22 | 9.05 |
| 2021-02-19 | 10.23 |
| 2021-02-18 | 5.49 |
| 2021-02-17 | 5.49 |
| 2021-02-16 | 7.86 |
| 2021-02-11 | -0.44 |
| 2021-02-10 | 0.75 |
| 2021-02-09 | 0.75 |
| 2021-02-08 | 0.75 |
| 2021-02-05 | -0.44 |
| 2021-02-04 | -0.44 |
| 2021-02-03 | -0.44 |
| 2021-02-02 | 0.75 |
| 2021-02-01 | 0.75 |
| 2021-01-29 | 0.75 |
| 2021-01-28 | 0.75 |
| 2021-01-27 | 3.12 |
| 2021-01-26 | 5.49 |
| 2021-01-25 | 6.68 |
| 2021-01-22 | 12.60 |
| 2021-01-21 | 12.60 |
| 2021-01-20 | 12.60 |
| 2021-01-19 | 16.16 |
| 2021-01-18 | 11.42 |
| 2021-01-15 | 5.49 |
| 2021-01-14 | 9.05 |
| 2021-01-13 | 7.86 |
| 2021-01-12 | 7.86 |
| 2021-01-11 | 9.05 |
| 2021-01-08 | 5.49 |
| 2021-01-07 | 6.68 |
| 2021-01-06 | 7.86 |
| 2021-01-05 | 3.12 |
| 2021-01-04 | 4.31 |
| 2020-12-31 | 0.75 |
| 2020-12-30 | 4.31 |
| 2020-12-29 | 4.31 |
| 2020-12-28 | 4.31 |
| 2020-12-24 | 3.12 |
| 2020-12-23 | 1.94 |
| 2020-12-22 | 6.68 |
| 2020-12-21 | 6.68 |
| 2020-12-18 | 10.23 |
| 2020-12-17 | 16.16 |
| 2020-12-16 | 18.53 |
| 2020-12-15 | 14.97 |
| 2020-12-14 | 16.16 |
| 2020-12-11 | 16.16 |
| 2020-12-10 | 19.71 |
| 2020-12-09 | 19.71 |
| 2020-12-08 | 25.64 |
| 2020-12-07 | 23.27 |
| 2020-12-04 | 19.71 |
| 2020-12-03 | 22.09 |
| 2020-12-02 | 18.53 |
| 2020-12-01 | 22.09 |
| 2020-11-30 | 20.90 |
| 2020-11-27 | 20.90 |
| 2020-11-26 | 18.53 |
| 2020-11-25 | 18.53 |
| 2020-11-24 | 18.53 |
| 2020-11-23 | 19.71 |
| 2020-11-20 | 18.53 |
| 2020-11-19 | 19.71 |
| 2020-11-18 | 18.53 |
| 2020-11-17 | 17.34 |
| 2020-11-16 | 12.60 |
| 2020-11-13 | 12.60 |
| 2020-11-12 | 13.79 |
| 2020-11-11 | 10.23 |
| 2020-11-10 | 1.94 |
| 2020-11-09 | 16.16 |
| 2020-11-06 | 20.90 |
| 2020-11-05 | 28.01 |
| 2020-11-04 | 23.27 |
| 2020-11-03 | 24.46 |
| 2020-11-02 | 25.64 |
| 2020-10-30 | 18.53 |
| 2020-10-29 | 23.27 |
| 2020-10-28 | 23.27 |
| 2020-10-27 | 23.27 |
| 2020-10-23 | 29.20 |
| 2020-10-22 | 25.64 |
| 2020-10-21 | 30.38 |
| 2020-10-20 | 29.20 |
| 2020-10-19 | 32.75 |
| 2020-10-16 | 33.94 |
| 2020-10-15 | 30.38 |
| 2020-10-14 | 28.01 |
| 2020-10-12 | 32.75 |
| 2020-10-09 | 28.04 |
| 2020-10-08 | 26.89 |
| 2020-10-07 | 26.89 |
| 2020-10-06 | 30.32 |
| 2020-10-05 | 30.32 |
| 2020-09-30 | 30.32 |
| 2020-09-29 | 31.46 |
| 2020-09-28 | 31.46 |
| 2020-09-25 | 26.89 |
| 2020-09-24 | 28.04 |
| 2020-09-23 | 31.46 |
| 2020-09-22 | 34.89 |
| 2020-09-21 | 30.32 |
| 2020-09-18 | 31.46 |
| 2020-09-17 | 29.18 |
| 2020-09-16 | 29.18 |
| 2020-09-15 | 31.46 |
| 2020-09-14 | 31.46 |
| 2020-09-11 | 28.04 |
| 2020-09-10 | 28.04 |
| 2020-09-09 | 24.61 |
| 2020-09-08 | 25.75 |
| 2020-09-07 | 18.89 |
| 2020-09-04 | 21.18 |
| 2020-09-03 | 23.46 |
| 2020-09-02 | 23.46 |
| 2020-09-01 | 25.75 |
| 2020-08-31 | 29.18 |
| 2020-08-28 | 33.75 |
| 2020-08-27 | 33.75 |
| 2020-08-26 | 25.75 |
| 2020-08-25 | 32.61 |
| 2020-08-24 | 36.04 |
| 2020-08-21 | 28.04 |
| 2020-08-20 | 28.04 |
| 2020-08-19 | 24.61 |
| 2020-08-18 | 25.75 |
| 2020-08-17 | 16.60 |
| 2020-08-14 | 14.32 |
| 2020-08-13 | 16.60 |
| 2020-08-12 | 16.60 |
| 2020-08-11 | 15.46 |
| 2020-08-10 | 13.17 |
| 2020-08-07 | 13.17 |
| 2020-08-06 | 13.17 |
| 2020-08-05 | 13.17 |
| 2020-08-04 | 14.32 |
| 2020-08-03 | 12.03 |
| 2020-07-31 | 14.32 |
| 2020-07-30 | 12.03 |
| 2020-07-29 | 12.03 |
| 2020-07-28 | 12.03 |
| 2020-07-27 | 10.89 |
| 2020-07-24 | 15.46 |
| 2020-07-23 | 17.75 |
| 2020-07-22 | 18.89 |
| 2020-07-21 | 18.89 |
| 2020-07-20 | 15.46 |
| 2020-07-17 | 14.83 |
| 2020-07-16 | 17.04 |
| 2020-07-15 | 15.94 |
| 2020-07-14 | 14.83 |
| 2020-07-13 | 21.46 |
| 2020-07-10 | 15.94 |
| 2020-07-09 | 21.46 |
| 2020-07-08 | 22.56 |
| 2020-07-07 | 21.46 |
| 2020-07-06 | 24.77 |
| 2020-07-03 | 20.35 |
| 2020-07-02 | 20.35 |
| 2020-06-30 | 20.35 |
| 2020-06-29 | 11.52 |
| 2020-06-26 | 11.52 |
| 2020-06-24 | 12.62 |
| 2020-06-23 | 12.62 |
| 2020-06-22 | 20.35 |
| 2020-06-19 | 20.35 |
| 2020-06-18 | 20.35 |
| 2020-06-17 | 19.25 |
| 2020-06-16 | 15.94 |
| 2020-06-15 | 13.73 |
| 2020-06-12 | 13.73 |
| 2020-06-11 | 18.14 |
| 2020-06-10 | 19.25 |
| 2020-06-09 | 21.46 |
| 2020-06-08 | 21.46 |
| 2020-06-05 | 19.25 |
| 2020-06-04 | 18.14 |
| 2020-06-03 | 15.94 |
| 2020-06-02 | 22.56 |
| 2020-06-01 | 17.04 |
| 2020-05-29 | 13.73 |
| 2020-05-28 | 21.46 |
| 2020-05-27 | 21.46 |
| 2020-05-26 | 15.94 |
| 2020-05-25 | 14.83 |
| 2020-05-22 | 14.83 |
| 2020-05-21 | 19.25 |
| 2020-05-20 | 21.46 |
| 2020-05-19 | 23.66 |
| 2020-05-18 | 21.46 |
| 2020-05-15 | 21.46 |
| 2020-05-14 | 17.04 |
| 2020-05-13 | 17.04 |
| 2020-05-12 | 18.14 |
| 2020-05-11 | 20.35 |
| 2020-05-08 | 15.94 |
| 2020-05-07 | 13.73 |
| 2020-05-06 | 14.83 |
| 2020-05-05 | 13.73 |
| 2020-05-04 | 12.62 |
| 2020-04-29 | 15.94 |
| 2020-04-28 | 15.94 |
| 2020-04-27 | 17.04 |
| 2020-04-24 | 13.73 |
| 2020-04-23 | 15.94 |
| 2020-04-22 | 18.14 |
| 2020-04-21 | 19.25 |
| 2020-04-20 | 19.25 |
| 2020-04-17 | 19.25 |
| 2020-04-16 | 13.73 |
| 2020-04-15 | 13.73 |
| 2020-04-14 | 13.73 |
| 2020-04-09 | 15.94 |
| 2020-04-08 | 15.94 |
| 2020-04-07 | 13.73 |
| 2020-04-06 | 17.04 |
| 2020-04-03 | 18.14 |
| 2020-04-02 | 12.62 |
| 2020-04-01 | 9.31 |
| 2020-03-31 | 18.14 |
| 2020-03-30 | 11.52 |
| 2020-03-27 | 7.10 |
| 2020-03-26 | 2.69 |
| 2020-03-25 | 2.69 |
| 2020-03-24 | -0.63 |
| 2020-03-23 | -10.56 |
| 2020-03-20 | -7.25 |
| 2020-03-19 | -16.08 |
| 2020-03-18 | -1.73 |
| 2020-03-17 | 7.10 |
| 2020-03-16 | 8.21 |
| 2020-03-13 | 17.04 |
| 2020-03-12 | 19.25 |
| 2020-03-11 | 26.98 |
| 2020-03-10 | 21.46 |
| 2020-03-09 | 20.35 |
| 2020-03-06 | 25.87 |
| 2020-03-05 | 24.77 |
| 2020-03-04 | 24.77 |
| 2020-03-03 | 19.25 |
| 2020-03-02 | 21.46 |
| 2020-02-28 | 15.94 |
| 2020-02-27 | 22.56 |
| 2020-02-26 | 22.56 |
| 2020-02-25 | 20.35 |
| 2020-02-24 | 22.56 |
| 2020-02-21 | 22.56 |
| 2020-02-20 | 22.56 |
| 2020-02-19 | 26.98 |
| 2020-02-18 | 26.98 |
| 2020-02-17 | 32.50 |
| 2020-02-14 | 31.39 |
| 2020-02-13 | 31.39 |
| 2020-02-12 | 31.39 |
| 2020-02-11 | 25.87 |
| 2020-02-10 | 22.56 |
| 2020-02-07 | 23.66 |
| 2020-02-06 | 24.77 |
| 2020-02-05 | 24.77 |
| 2020-02-04 | 24.77 |
| 2020-02-03 | 21.46 |
| 2020-01-31 | 21.46 |
| 2020-01-30 | 21.46 |
| 2020-01-29 | 24.77 |
| 2020-01-24 | 29.19 |
| 2020-01-23 | 31.39 |
| 2020-01-22 | 34.71 |
| 2020-01-21 | 34.71 |
| 2020-01-20 | 39.12 |
| 2020-01-17 | 38.02 |
| 2020-01-16 | 38.02 |
| 2020-01-15 | 32.50 |
| 2020-01-14 | 34.71 |
| 2020-01-13 | 35.81 |
| 2020-01-10 | 35.81 |
| 2020-01-09 | 32.50 |
| 2020-01-08 | 33.60 |
| 2020-01-07 | 35.81 |
| 2020-01-06 | 34.71 |
| 2020-01-03 | 35.81 |
| 2020-01-02 | 33.60 |
| 2019-12-31 | 30.29 |
| 2019-12-30 | 32.50 |
| 2019-12-27 | 29.19 |
| 2019-12-24 | 29.19 |
| 2019-12-23 | 29.19 |
| 2019-12-20 | 26.98 |
| 2019-12-19 | 26.98 |
| 2019-12-18 | 28.08 |
| 2019-12-17 | 30.29 |
| 2019-12-16 | 29.19 |
| 2019-12-13 | 25.87 |
| 2019-12-12 | 26.98 |
| 2019-12-11 | 23.66 |
| 2019-12-10 | 26.98 |
| 2019-12-09 | 28.08 |
| 2019-12-06 | 24.77 |
| 2019-12-05 | 22.56 |
| 2019-12-04 | 24.77 |
| 2019-12-03 | 22.56 |
| 2019-12-02 | 22.56 |
| 2019-11-29 | 21.46 |
| 2019-11-28 | 22.56 |
| 2019-11-27 | 21.46 |
| 2019-11-26 | 20.35 |
| 2019-11-25 | 18.14 |
| 2019-11-22 | 19.25 |
| 2019-11-21 | 18.14 |
| 2019-11-20 | 20.35 |
| 2019-11-19 | 21.46 |
| 2019-11-18 | 19.25 |
| 2019-11-15 | 21.46 |
| 2019-11-14 | 21.46 |
| 2019-11-13 | 19.25 |
| 2019-11-12 | 24.77 |
| 2019-11-11 | 24.77 |
| 2019-11-08 | 28.08 |
| 2019-11-07 | 26.98 |
| 2019-11-06 | 25.87 |
| 2019-11-05 | 21.46 |
| 2019-11-04 | 20.35 |
| 2019-11-01 | 19.25 |
| 2019-10-31 | 19.25 |
| 2019-10-30 | 21.46 |
| 2019-10-29 | 19.25 |
| 2019-10-28 | 22.56 |
| 2019-10-25 | 20.35 |
| 2019-10-24 | 21.46 |
| 2019-10-23 | 20.35 |
| 2019-10-22 | 20.35 |
| 2019-10-21 | 24.77 |
| 2019-10-18 | 21.46 |
| 2019-10-17 | 25.87 |
| 2019-10-16 | 21.46 |
| 2019-10-15 | 21.46 |
| 2019-10-14 | 22.56 |
| 2019-10-11 | 18.14 |
| 2019-10-10 | 15.94 |
| 2019-10-09 | 18.48 |
| 2019-10-08 | 14.21 |
| 2019-10-04 | 14.21 |
| 2019-10-03 | 18.48 |
| 2019-10-02 | 13.14 |
| 2019-09-30 | 13.14 |
| 2019-09-27 | 15.27 |
| 2019-09-26 | 12.07 |
| 2019-09-25 | 14.21 |
| 2019-09-24 | 14.21 |
| 2019-09-23 | 16.34 |
| 2019-09-20 | 17.41 |
| 2019-09-19 | 14.21 |
| 2019-09-18 | 17.41 |
| 2019-09-17 | 20.61 |
| 2019-09-16 | 23.81 |
| 2019-09-13 | 22.74 |
| 2019-09-12 | 19.54 |
| 2019-09-11 | 18.48 |
| 2019-09-10 | 17.41 |
| 2019-09-09 | 17.41 |
| 2019-09-06 | 22.74 |
| 2019-09-05 | 21.68 |
| 2019-09-04 | 19.54 |
| 2019-09-03 | 15.27 |
| 2019-09-02 | 17.41 |
| 2019-08-30 | 22.74 |
| 2019-08-29 | 19.54 |
| 2019-08-28 | 19.54 |
| 2019-08-27 | 23.81 |
| 2019-08-26 | 23.81 |
| 2019-08-23 | 20.61 |
| 2019-08-22 | 24.88 |
| 2019-08-21 | 25.95 |
| 2019-08-20 | 24.88 |
| 2019-08-19 | 27.01 |
| 2019-08-16 | 21.68 |
| 2019-08-15 | 16.34 |
| 2019-08-14 | 16.34 |
| 2019-08-13 | 13.14 |
| 2019-08-12 | 17.41 |
| 2019-08-09 | 21.68 |
| 2019-08-08 | 20.61 |
| 2019-08-07 | 17.41 |
| 2019-08-06 | 16.34 |
| 2019-08-05 | 17.41 |
| 2019-08-02 | 18.48 |
| 2019-08-01 | 19.54 |
| 2019-07-31 | 21.68 |
| 2019-07-30 | 22.74 |
| 2019-07-29 | 19.54 |
| 2019-07-26 | 19.54 |
| 2019-07-25 | 22.74 |
| 2019-07-24 | 18.48 |
| 2019-07-23 | 18.48 |
| 2019-07-22 | 23.81 |
| 2019-07-19 | 25.95 |
| 2019-07-18 | 22.74 |
| 2019-07-17 | 25.95 |
| 2019-07-16 | 28.08 |
| 2019-07-15 | 28.08 |
| 2019-07-12 | 25.95 |
| 2019-07-11 | 24.88 |
| 2019-07-10 | 22.74 |
| 2019-07-09 | 21.68 |
| 2019-07-08 | 20.61 |
| 2019-07-05 | 23.81 |
| 2019-07-04 | 27.01 |
| 2019-07-03 | 25.95 |
| 2019-07-02 | 23.81 |
| 2019-06-28 | 20.61 |
| 2019-06-27 | 18.48 |
| 2019-06-26 | 19.54 |
| 2019-06-25 | 19.54 |
| 2019-06-24 | 19.54 |
| 2019-06-21 | 16.34 |
| 2019-06-20 | 18.48 |
| 2019-06-19 | 16.36 |
| 2019-06-18 | 14.27 |
| 2019-06-17 | 15.31 |
| 2019-06-14 | 18.46 |
| 2019-06-13 | 22.65 |
| 2019-06-12 | 22.65 |
| 2019-06-11 | 22.65 |
| 2019-06-10 | 20.56 |
| 2019-06-06 | 18.46 |
| 2019-06-05 | 21.60 |
| 2019-06-04 | 19.51 |
| 2019-06-03 | 18.46 |
| 2019-05-31 | 16.36 |
| 2019-05-30 | 20.56 |
| 2019-05-29 | 20.56 |
| 2019-05-28 | 19.51 |
| 2019-05-27 | 16.36 |
| 2019-05-24 | 18.46 |
| 2019-05-23 | 16.36 |
| 2019-05-22 | 23.70 |
| 2019-05-21 | 22.65 |
| 2019-05-20 | 21.60 |
| 2019-05-17 | 24.75 |
| 2019-05-16 | 24.75 |
| 2019-05-15 | 23.70 |
| 2019-05-14 | 24.75 |
| 2019-05-10 | 24.75 |
| 2019-05-09 | 22.65 |
| 2019-05-08 | 18.46 |
| 2019-05-07 | 26.85 |
| 2019-05-06 | 24.75 |
| 2019-05-03 | 28.94 |
| 2019-05-02 | 28.94 |
| 2019-04-30 | 36.28 |
| 2019-04-29 | 41.52 |
| 2019-04-26 | 40.47 |
| 2019-04-25 | 40.47 |
| 2019-04-24 | 36.28 |
| 2019-04-23 | 44.67 |
| 2019-04-18 | 49.91 |
| 2019-04-17 | 49.91 |
| 2019-04-16 | 49.91 |
| 2019-04-15 | 49.91 |
| 2019-04-12 | 53.05 |
| 2019-04-11 | 52.00 |
| 2019-04-10 | 54.10 |
| 2019-04-09 | 55.15 |
| 2019-04-08 | 50.96 |
| 2019-04-04 | 47.81 |
| 2019-04-03 | 46.76 |
| 2019-04-02 | 49.91 |
| 2019-04-01 | 49.91 |
| 2019-03-29 | 48.86 |
| 2019-03-28 | 40.47 |
| 2019-03-27 | 39.42 |
| 2019-03-26 | 36.28 |
| 2019-03-25 | 37.33 |
| 2019-03-22 | 40.47 |
| 2019-03-21 | 42.57 |
| 2019-03-20 | 37.33 |
| 2019-03-19 | 28.94 |
| 2019-03-18 | 31.04 |
| 2019-03-15 | 27.89 |
| 2019-03-14 | 24.75 |
| 2019-03-13 | 27.89 |
| 2019-03-12 | 20.56 |
| 2019-03-11 | 20.56 |
| 2019-03-08 | 22.65 |
| 2019-03-07 | 28.94 |
| 2019-03-06 | 29.99 |
| 2019-03-05 | 25.80 |
| 2019-03-04 | 21.60 |
| 2019-03-01 | 15.31 |
| 2019-02-28 | 18.46 |
| 2019-02-27 | 18.46 |
| 2019-02-26 | 19.51 |
| 2019-02-25 | 15.31 |
| 2019-02-22 | 15.31 |
| 2019-02-21 | 14.27 |
| 2019-02-20 | 20.56 |
| 2019-02-19 | 23.70 |
| 2019-02-18 | 21.60 |
| 2019-02-15 | 21.60 |
| 2019-02-14 | 23.70 |
| 2019-02-13 | 24.75 |
| 2019-02-12 | 20.56 |
| 2019-02-11 | 19.51 |
| 2019-02-08 | 19.51 |
| 2019-02-04 | 17.41 |
| 2019-02-01 | 18.46 |
| 2019-01-31 | 16.36 |
| 2019-01-30 | 16.36 |
| 2019-01-29 | 12.17 |
| 2019-01-28 | 7.98 |
| 2019-01-25 | 14.27 |
| 2019-01-24 | 15.31 |
| 2019-01-23 | 11.12 |
| 2019-01-22 | 12.17 |
| 2019-01-21 | 11.12 |
| 2019-01-18 | 9.02 |
| 2019-01-17 | 13.22 |
| 2019-01-16 | 15.31 |
| 2019-01-15 | 11.12 |
| 2019-01-14 | 7.98 |
| 2019-01-11 | 7.98 |
| 2019-01-10 | 4.83 |
| 2019-01-09 | 2.73 |
| 2019-01-08 | -1.46 |
| 2019-01-07 | 2.73 |
| 2019-01-04 | 1.69 |
| 2019-01-03 | 0.64 |
| 2019-01-02 | 1.69 |
| 2018-12-31 | 0.64 |
| 2018-12-28 | 1.69 |
| 2018-12-27 | -2.51 |
| 2018-12-24 | -4.60 |
| 2018-12-21 | 3.78 |
| 2018-12-20 | 5.88 |
| 2018-12-19 | 6.93 |
| 2018-12-18 | 4.83 |
| 2018-12-17 | 6.93 |
| 2018-12-14 | 6.93 |
| 2018-12-13 | 10.07 |
| 2018-12-12 | 4.83 |
| 2018-12-11 | 7.98 |
| 2018-12-10 | 2.73 |
| 2018-12-07 | 2.73 |
| 2018-12-06 | 7.98 |
| 2018-12-05 | 10.07 |
| 2018-12-04 | 11.12 |
| 2018-12-03 | 10.07 |
| 2018-11-30 | 14.27 |
| 2018-11-29 | 7.98 |
| 2018-11-28 | 10.07 |
| 2018-11-27 | 7.98 |
| 2018-11-26 | 9.02 |
| 2018-11-23 | 9.02 |
| 2018-11-22 | 9.02 |
| 2018-11-21 | 9.02 |
| 2018-11-20 | 6.93 |
| 2018-11-19 | 9.02 |
| 2018-11-16 | 6.93 |
| 2018-11-15 | 7.98 |
| 2018-11-14 | 5.88 |
| 2018-11-13 | 3.78 |
| 2018-11-12 | 6.93 |
| 2018-11-09 | 10.07 |
| 2018-11-08 | 9.02 |
| 2018-11-07 | 10.07 |
| 2018-11-06 | 7.98 |
| 2018-11-05 | 7.98 |
| 2018-11-02 | 6.93 |
| 2018-11-01 | 1.69 |
| 2018-10-31 | 2.73 |
| 2018-10-30 | 2.73 |
| 2018-10-29 | -3.56 |
| 2018-10-26 | -0.41 |
| 2018-10-25 | -4.60 |
| 2018-10-24 | -6.70 |
| 2018-10-23 | 1.69 |
| 2018-10-22 | -1.46 |
| 2018-10-19 | 9.02 |
| 2018-10-18 | 5.88 |
| 2018-10-16 | 6.93 |
| 2018-10-15 | 7.98 |
| 2018-10-12 | 12.17 |
| 2018-10-11 | 9.02 |
| 2018-10-10 | 17.41 |
| 2018-10-09 | 19.51 |
| 2018-10-08 | 17.41 |
| 2018-10-05 | 17.41 |
| 2018-10-04 | 19.51 |
| 2018-10-03 | 19.51 |
| 2018-10-02 | 21.60 |
| 2018-09-28 | 22.65 |
| 2018-09-27 | 21.60 |
| 2018-09-26 | 17.41 |
| 2018-09-24 | 23.70 |
| 2018-09-21 | 26.85 |
| 2018-09-20 | 20.56 |
| 2018-09-19 | 22.65 |
| 2018-09-18 | 15.31 |
| 2018-09-17 | 14.27 |
| 2018-09-14 | 20.56 |
| 2018-09-13 | 20.56 |
| 2018-09-12 | 13.22 |
| 2018-09-11 | 17.41 |
| 2018-09-10 | 15.00 |
| 2018-09-07 | 17.05 |
| 2018-09-06 | 12.95 |
| 2018-09-05 | 20.13 |
| 2018-09-04 | 19.11 |
| 2018-09-03 | 18.08 |
| 2018-08-31 | 20.13 |
| 2018-08-30 | 21.16 |
| 2018-08-29 | 21.16 |
| 2018-08-28 | 22.19 |
| 2018-08-27 | 23.21 |
| 2018-08-24 | 23.21 |
| 2018-08-23 | 24.24 |
| 2018-08-22 | 25.27 |
| 2018-08-21 | 26.29 |
| 2018-08-20 | 20.13 |
| 2018-08-17 | 19.11 |
| 2018-08-16 | 22.19 |
| 2018-08-15 | 24.24 |
| 2018-08-14 | 30.40 |
| 2018-08-13 | 33.48 |
| 2018-08-10 | 33.48 |
| 2018-08-09 | 31.43 |
| 2018-08-08 | 29.37 |
| 2018-08-07 | 29.37 |
| 2018-08-06 | 27.32 |
| 2018-08-03 | 29.37 |
| 2018-08-02 | 32.45 |
| 2018-08-01 | 38.62 |
| 2018-07-31 | 38.62 |
| 2018-07-30 | 36.56 |
| 2018-07-27 | 36.56 |
| 2018-07-26 | 36.56 |
| 2018-07-25 | 34.51 |
| 2018-07-24 | 35.53 |
| 2018-07-23 | 29.37 |
| 2018-07-20 | 29.37 |
| 2018-07-19 | 29.37 |
| 2018-07-18 | 33.48 |
| 2018-07-17 | 31.43 |
| 2018-07-16 | 33.48 |
| 2018-07-13 | 34.51 |
| 2018-07-12 | 32.45 |
| 2018-07-11 | 28.35 |
| 2018-07-10 | 27.32 |
| 2018-07-09 | 28.35 |
| 2018-07-06 | 32.45 |
| 2018-07-05 | 29.37 |
| 2018-07-04 | 31.43 |
| 2018-07-03 | 36.56 |
| 2018-06-29 | 36.56 |
| 2018-06-28 | 31.43 |
| 2018-06-27 | 33.48 |
| 2018-06-26 | 34.51 |
| 2018-06-25 | 39.64 |
| 2018-06-22 | 44.78 |
| 2018-06-21 | 45.80 |
| 2018-06-20 | 44.16 |
| 2018-06-19 | 43.16 |
| 2018-06-15 | 48.16 |
| 2018-06-14 | 48.16 |
| 2018-06-13 | 49.17 |
| 2018-06-12 | 48.16 |
| 2018-06-11 | 48.16 |
| 2018-06-08 | 49.17 |
| 2018-06-07 | 51.17 |
| 2018-06-06 | 49.17 |
| 2018-06-05 | 51.17 |
| 2018-06-04 | 49.17 |
| 2018-06-01 | 44.16 |
| 2018-05-31 | 46.16 |
| 2018-05-30 | 46.16 |
| 2018-05-29 | 48.16 |
| 2018-05-28 | 51.17 |
| 2018-05-25 | 57.17 |
| 2018-05-24 | 52.17 |
| 2018-05-23 | 51.17 |
| 2018-05-21 | 53.17 |
| 2018-05-18 | 47.16 |
| 2018-05-17 | 49.17 |
| 2018-05-16 | 48.16 |
| 2018-05-15 | 47.16 |
| 2018-05-14 | 46.16 |
| 2018-05-11 | 44.16 |
| 2018-05-10 | 40.16 |
| 2018-05-09 | 42.16 |
| 2018-05-08 | 44.16 |
| 2018-05-07 | 48.16 |
| 2018-05-04 | 48.16 |
| 2018-05-03 | 46.16 |
| 2018-05-02 | 46.16 |
| 2018-04-30 | 48.16 |
| 2018-04-27 | 44.16 |
| 2018-04-26 | 44.16 |
| 2018-04-25 | 47.16 |
| 2018-04-24 | 44.16 |
| 2018-04-23 | 41.16 |
| 2018-04-20 | 39.15 |
| 2018-04-19 | 41.16 |
| 2018-04-18 | 41.16 |
| 2018-04-17 | 42.16 |
| 2018-04-16 | 41.16 |
| 2018-04-13 | 44.16 |
| 2018-04-12 | 44.16 |
| 2018-04-11 | 48.16 |
| 2018-04-10 | 54.17 |
| 2018-04-09 | 52.17 |
| 2018-04-06 | 47.16 |
| 2018-04-04 | 49.17 |
| 2018-04-03 | 54.17 |
| 2018-03-29 | 57.17 |
| 2018-03-28 | 58.18 |
| 2018-03-27 | 61.18 |
| 2018-03-26 | 61.18 |
| 2018-03-23 | 63.18 |
| 2018-03-22 | 82.20 |
| 2018-03-21 | 83.20 |
| 2018-03-20 | 87.21 |
| 2018-03-19 | 87.21 |
| 2018-03-16 | 93.21 |
| 2018-03-15 | 88.21 |
| 2018-03-14 | 87.21 |
| 2018-03-13 | 89.21 |
| 2018-03-12 | 91.21 |
| 2018-03-09 | 94.22 |
| 2018-03-08 | 96.22 |
| 2018-03-07 | 90.21 |
| 2018-03-06 | 94.22 |
| 2018-03-05 | 90.21 |
| 2018-03-02 | 95.22 |
| 2018-03-01 | 88.21 |
| 2018-02-28 | 84.20 |
| 2018-02-27 | 80.20 |
| 2018-02-26 | 86.21 |
| 2018-02-23 | 87.21 |
| 2018-02-22 | 89.21 |
| 2018-02-21 | 91.21 |
| 2018-02-20 | 88.21 |
| 2018-02-15 | 83.20 |
| 2018-02-14 | 77.20 |
| 2018-02-13 | 70.19 |
| 2018-02-12 | 62.18 |
| 2018-02-09 | 65.18 |
| 2018-02-08 | 75.19 |
| 2018-02-07 | 75.19 |
| 2018-02-06 | 84.20 |
| 2018-02-05 | 101.22 |
| 2018-02-02 | 101.22 |
| 2018-02-01 | 95.22 |
| 2018-01-31 | 97.22 |
| 2018-01-30 | 95.22 |
| 2018-01-29 | 101.22 |
| 2018-01-26 | 103.23 |
| 2018-01-25 | 94.22 |
| 2018-01-24 | 101.22 |
| 2018-01-23 | 100.22 |
| 2018-01-22 | 95.22 |
| 2018-01-19 | 88.21 |
| 2018-01-18 | 80.20 |
| 2018-01-17 | 80.20 |
| 2018-01-16 | 84.20 |
| 2018-01-15 | 79.20 |
| 2018-01-12 | 91.21 |
| 2018-01-11 | 85.21 |
| 2018-01-10 | 88.21 |
| 2018-01-09 | 83.20 |
| 2018-01-08 | 84.20 |
| 2018-01-05 | 76.20 |
| 2018-01-04 | 72.19 |
| 2018-01-03 | 74.19 |
| 2018-01-02 | 75.19 |
| 2017-12-29 | 68.19 |
| 2017-12-28 | 69.19 |
| 2017-12-27 | 62.18 |
| 2017-12-22 | 57.17 |
| 2017-12-21 | 55.17 |
| 2017-12-20 | 53.17 |
| 2017-12-19 | 54.17 |
| 2017-12-18 | 54.17 |
| 2017-12-15 | 53.17 |
| 2017-12-14 | 56.17 |
| 2017-12-13 | 55.17 |
| 2017-12-12 | 52.17 |
| 2017-12-11 | 55.17 |
| 2017-12-08 | 55.17 |
| 2017-12-07 | 47.16 |
| 2017-12-06 | 51.17 |
| 2017-12-05 | 56.17 |
| 2017-12-04 | 57.17 |
| 2017-12-01 | 58.18 |
| 2017-11-30 | 54.17 |
| 2017-11-29 | 57.17 |
| 2017-11-28 | 52.17 |
| 2017-11-27 | 56.17 |
| 2017-11-24 | 60.18 |
| 2017-11-23 | 60.18 |
| 2017-11-22 | 65.18 |
| 2017-11-21 | 61.18 |
| 2017-11-20 | 58.18 |
| 2017-11-17 | 60.18 |
| 2017-11-16 | 59.18 |
| 2017-11-15 | 64.18 |
| 2017-11-14 | 63.18 |
| 2017-11-13 | 61.18 |
| 2017-11-10 | 60.18 |
| 2017-11-09 | 64.18 |
| 2017-11-08 | 65.18 |
| 2017-11-07 | 65.18 |
| 2017-11-06 | 63.18 |
| 2017-11-03 | 70.19 |
| 2017-11-02 | 56.17 |
| 2017-11-01 | 60.18 |
| 2017-10-31 | 53.17 |
| 2017-10-30 | 49.17 |
| 2017-10-27 | 49.17 |
| 2017-10-26 | 52.17 |
| 2017-10-25 | 51.17 |
| 2017-10-24 | 51.17 |
| 2017-10-23 | 49.17 |
| 2017-10-20 | 53.17 |
| 2017-10-19 | 47.16 |
| 2017-10-18 | 53.17 |
| 2017-10-17 | 49.17 |
| 2017-10-16 | 49.17 |
| 2017-10-13 | 52.17 |
| 2017-10-12 | 57.17 |
| 2017-10-11 | 56.17 |
| 2017-10-10 | 66.18 |
| 2017-10-09 | 62.18 |
| 2017-10-06 | 67.19 |
| 2017-10-04 | 71.19 |
| 2017-10-03 | 65.18 |
| 2017-09-29 | 65.18 |
| 2017-09-28 | 60.18 |
| 2017-09-27 | 70.19 |
| 2017-09-26 | 64.18 |
| 2017-09-25 | 65.18 |
| 2017-09-22 | 81.20 |
| 2017-09-21 | 84.20 |
| 2017-09-20 | 79.20 |
| 2017-09-19 | 80.84 |
| 2017-09-18 | 71.84 |
| 2017-09-15 | 70.04 |
| 2017-09-14 | 60.14 |
| 2017-09-13 | 52.05 |
| 2017-09-12 | 52.05 |
| 2017-09-11 | 51.15 |
| 2017-09-08 | 50.25 |
| 2017-09-07 | 52.05 |
| 2017-09-06 | 42.15 |
| 2017-09-05 | 39.45 |
| 2017-09-04 | 35.85 |
| 2017-09-01 | 32.25 |
| 2017-08-31 | 32.25 |
| 2017-08-30 | 30.45 |
| 2017-08-29 | 29.55 |
| 2017-08-28 | 24.16 |
| 2017-08-25 | 27.76 |
| 2017-08-24 | 26.86 |
| 2017-08-22 | 26.86 |
| 2017-08-21 | 25.06 |
| 2017-08-18 | 24.16 |
| 2017-08-17 | 26.86 |
| 2017-08-16 | 26.86 |
| 2017-08-15 | 26.86 |
| 2017-08-14 | 25.06 |
| 2017-08-11 | 24.16 |
| 2017-08-10 | 27.76 |
| 2017-08-09 | 31.35 |
| 2017-08-08 | 31.35 |
| 2017-08-07 | 30.45 |
| 2017-08-04 | 32.25 |
| 2017-08-03 | 31.35 |
| 2017-08-02 | 30.45 |
| 2017-08-01 | 31.35 |
| 2017-07-31 | 32.25 |
| 2017-07-28 | 30.45 |
| 2017-07-27 | 33.15 |
| 2017-07-26 | 25.96 |
| 2017-07-25 | 29.55 |
| 2017-07-24 | 30.45 |
| 2017-07-21 | 30.45 |
| 2017-07-20 | 26.86 |
| 2017-07-19 | 22.36 |
| 2017-07-18 | 19.66 |
| 2017-07-17 | 21.46 |
| 2017-07-14 | 19.66 |
| 2017-07-13 | 18.76 |
| 2017-07-12 | 18.76 |
| 2017-07-11 | 18.76 |
| 2017-07-10 | 17.86 |
| 2017-07-07 | 17.86 |
| 2017-07-06 | 18.76 |
| 2017-07-05 | 15.16 |
| 2017-07-04 | 13.36 |
| 2017-07-03 | 11.56 |
| 2017-06-30 | 7.69 |
| 2017-06-29 | 5.13 |
| 2017-06-28 | 5.13 |
| 2017-06-27 | 5.13 |
| 2017-06-26 | 5.98 |
| 2017-06-23 | 5.13 |
| 2017-06-22 | 5.13 |
| 2017-06-21 | 5.13 |
| 2017-06-20 | 5.98 |
| 2017-06-19 | 4.27 |
| 2017-06-16 | 5.13 |
| 2017-06-15 | 4.27 |
| 2017-06-14 | 5.98 |
| 2017-06-13 | 7.69 |
| 2017-06-12 | 5.98 |
| 2017-06-09 | 6.84 |
| 2017-06-08 | 8.55 |
| 2017-06-07 | 10.26 |
| 2017-06-06 | 10.26 |
| 2017-06-05 | 5.98 |
| 2017-06-02 | 4.27 |
| 2017-06-01 | 3.42 |
| 2017-05-31 | 5.13 |
| 2017-05-29 | 5.13 |
| 2017-05-26 | 2.56 |
| 2017-05-25 | 5.98 |
| 2017-05-24 | 4.27 |
| 2017-05-23 | 1.71 |
| 2017-05-22 | 2.56 |
| 2017-05-19 | 2.56 |
| 2017-05-18 | 3.42 |
| 2017-05-17 | 3.42 |
| 2017-05-16 | 4.27 |
| 2017-05-15 | 4.27 |
| 2017-05-12 | 3.42 |
| 2017-05-11 | 3.42 |
| 2017-05-10 | 2.56 |
| 2017-05-09 | 6.84 |
| 2017-05-08 | 5.13 |
| 2017-05-05 | 5.98 |
| 2017-05-04 | 5.13 |
| 2017-05-02 | 8.55 |
| 2017-04-28 | 8.55 |
| 2017-04-27 | 10.26 |
| 2017-04-26 | 10.26 |
| 2017-04-25 | 10.26 |
| 2017-04-24 | 10.26 |
| 2017-04-21 | 11.11 |
| 2017-04-20 | 9.40 |
| 2017-04-19 | 9.40 |
| 2017-04-18 | 10.26 |
| 2017-04-13 | 13.68 |
| 2017-04-12 | 11.11 |
| 2017-04-11 | 13.68 |
| 2017-04-10 | 13.68 |
| 2017-04-07 | 15.38 |
| 2017-04-06 | 14.53 |
| 2017-04-05 | 12.82 |
| 2017-04-03 | 11.97 |
| 2017-03-31 | 12.82 |
| 2017-03-30 | 11.11 |
| 2017-03-29 | 11.97 |
| 2017-03-28 | 11.11 |
| 2017-03-27 | 11.11 |
| 2017-03-24 | 17.09 |
| 2017-03-23 | 16.24 |
| 2017-03-22 | 11.11 |
| 2017-03-21 | 9.40 |
| 2017-03-20 | 19.66 |
| 2017-03-17 | 19.66 |
| 2017-03-16 | 21.37 |
| 2017-03-15 | 20.51 |
| 2017-03-14 | 15.38 |
| 2017-03-13 | 17.09 |
| 2017-03-10 | 10.26 |
| 2017-03-09 | 8.55 |
| 2017-03-08 | 8.55 |
| 2017-03-07 | 8.55 |
| 2017-03-06 | 5.13 |
| 2017-03-03 | 5.13 |
| 2017-03-02 | 5.98 |
| 2017-03-01 | 5.13 |
| 2017-02-28 | 4.27 |
| 2017-02-27 | 4.27 |
| 2017-02-24 | 5.98 |
| 2017-02-23 | 5.98 |
| 2017-02-22 | 5.13 |
| 2017-02-21 | 2.56 |
| 2017-02-20 | 4.27 |
| 2017-02-17 | 4.27 |
| 2017-02-16 | 3.42 |
| 2017-02-15 | 4.27 |
| 2017-02-14 | 5.13 |
| 2017-02-13 | 4.27 |
| 2017-02-10 | 5.13 |
| 2017-02-09 | 1.71 |
| 2017-02-08 | 2.56 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | -0.85 |
| 2017-02-03 | -1.71 |
| 2017-02-02 | -0.85 |
| 2017-02-01 | -0.85 |
| 2017-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy