Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0593 % |
|---|---|
| 2025-11-07 | -97.79 |
| 2025-11-06 | -97.79 |
| 2025-11-05 | -97.79 |
| 2025-11-04 | -97.79 |
| 2025-11-03 | -97.79 |
| 2025-10-31 | -97.79 |
| 2025-10-30 | -97.79 |
| 2025-10-28 | -97.79 |
| 2025-10-27 | -97.79 |
| 2025-10-24 | -97.79 |
| 2025-10-23 | -97.79 |
| 2025-10-22 | -97.79 |
| 2025-10-21 | -97.79 |
| 2025-10-20 | -97.79 |
| 2025-10-17 | -97.79 |
| 2025-10-16 | -97.79 |
| 2025-10-15 | -97.79 |
| 2025-10-14 | -97.79 |
| 2025-10-13 | -97.79 |
| 2025-10-10 | -97.79 |
| 2025-10-09 | -97.79 |
| 2025-10-08 | -97.79 |
| 2025-10-06 | -97.79 |
| 2025-10-03 | -97.79 |
| 2025-10-02 | -97.79 |
| 2025-09-30 | -97.79 |
| 2025-09-29 | -97.79 |
| 2025-09-26 | -97.79 |
| 2025-09-25 | -97.79 |
| 2025-09-24 | -97.79 |
| 2025-09-23 | -97.79 |
| 2025-09-22 | -97.79 |
| 2025-09-19 | -97.79 |
| 2025-09-18 | -97.79 |
| 2025-09-17 | -97.79 |
| 2025-09-16 | -97.79 |
| 2025-09-15 | -97.79 |
| 2025-09-12 | -97.79 |
| 2025-09-11 | -97.79 |
| 2025-09-10 | -97.79 |
| 2025-09-09 | -97.79 |
| 2025-09-08 | -97.79 |
| 2025-09-05 | -97.79 |
| 2025-09-04 | -97.79 |
| 2025-09-03 | -97.79 |
| 2025-09-02 | -97.79 |
| 2025-09-01 | -97.79 |
| 2025-08-29 | -97.79 |
| 2025-08-28 | -97.79 |
| 2025-08-27 | -97.79 |
| 2025-08-26 | -97.79 |
| 2025-08-25 | -97.79 |
| 2025-08-22 | -97.79 |
| 2025-08-21 | -97.79 |
| 2025-08-20 | -97.79 |
| 2025-08-19 | -97.79 |
| 2025-08-18 | -97.79 |
| 2025-08-15 | -97.79 |
| 2025-08-14 | -97.79 |
| 2025-08-13 | -97.79 |
| 2025-08-12 | -97.79 |
| 2025-08-11 | -97.79 |
| 2025-08-08 | -97.79 |
| 2025-08-07 | -97.79 |
| 2025-08-06 | -97.79 |
| 2025-08-05 | -97.79 |
| 2025-08-04 | -97.79 |
| 2025-08-01 | -97.79 |
| 2025-07-31 | -97.79 |
| 2025-07-30 | -97.79 |
| 2025-07-29 | -97.79 |
| 2025-07-28 | -97.79 |
| 2025-07-25 | -97.79 |
| 2025-07-24 | -97.79 |
| 2025-07-23 | -97.79 |
| 2025-07-22 | -97.79 |
| 2025-07-21 | -97.79 |
| 2025-07-18 | -97.79 |
| 2025-07-17 | -97.79 |
| 2025-07-16 | -97.79 |
| 2025-07-15 | -97.79 |
| 2025-07-14 | -97.79 |
| 2025-07-11 | -97.79 |
| 2025-07-10 | -97.79 |
| 2025-07-09 | -97.79 |
| 2025-07-08 | -97.79 |
| 2025-07-07 | -97.79 |
| 2025-07-04 | -97.79 |
| 2025-07-03 | -97.79 |
| 2025-07-02 | -97.79 |
| 2025-06-30 | -97.79 |
| 2025-06-27 | -97.79 |
| 2025-06-26 | -97.79 |
| 2025-06-25 | -97.79 |
| 2025-06-24 | -97.79 |
| 2025-06-23 | -97.79 |
| 2025-06-20 | -97.79 |
| 2025-06-19 | -97.79 |
| 2025-06-18 | -97.79 |
| 2025-06-17 | -97.79 |
| 2025-06-16 | -97.79 |
| 2025-06-13 | -97.79 |
| 2025-06-12 | -97.79 |
| 2025-06-11 | -97.79 |
| 2025-06-10 | -97.79 |
| 2025-06-09 | -97.79 |
| 2025-06-06 | -97.79 |
| 2025-06-05 | -97.79 |
| 2025-06-04 | -97.79 |
| 2025-06-03 | -97.79 |
| 2025-06-02 | -97.79 |
| 2025-05-30 | -97.79 |
| 2025-05-29 | -97.79 |
| 2025-05-28 | -97.79 |
| 2025-05-27 | -97.79 |
| 2025-05-26 | -97.79 |
| 2025-05-23 | -97.79 |
| 2025-05-22 | -97.79 |
| 2025-05-21 | -97.79 |
| 2025-05-20 | -97.79 |
| 2025-05-19 | -97.79 |
| 2025-05-16 | -97.79 |
| 2025-05-15 | -97.79 |
| 2025-05-14 | -97.79 |
| 2025-05-13 | -97.79 |
| 2025-05-12 | -97.79 |
| 2025-05-09 | -97.79 |
| 2025-05-08 | -97.79 |
| 2025-05-07 | -97.79 |
| 2025-05-06 | -97.79 |
| 2025-05-02 | -97.79 |
| 2025-04-30 | -97.79 |
| 2025-04-29 | -97.79 |
| 2025-04-28 | -97.79 |
| 2025-04-25 | -97.79 |
| 2025-04-24 | -97.79 |
| 2025-04-23 | -97.79 |
| 2025-04-22 | -97.79 |
| 2025-04-17 | -97.79 |
| 2025-04-16 | -97.79 |
| 2025-04-15 | -97.79 |
| 2025-04-14 | -97.79 |
| 2025-04-11 | -97.79 |
| 2025-04-10 | -97.79 |
| 2025-04-09 | -97.79 |
| 2025-04-08 | -97.79 |
| 2025-04-07 | -97.79 |
| 2025-04-03 | -97.79 |
| 2025-04-02 | -97.79 |
| 2025-04-01 | -97.79 |
| 2025-03-31 | -97.79 |
| 2025-03-28 | -97.79 |
| 2025-03-27 | -97.79 |
| 2025-03-26 | -97.79 |
| 2025-03-25 | -97.79 |
| 2025-03-24 | -97.79 |
| 2025-03-21 | -97.79 |
| 2025-03-20 | -97.79 |
| 2025-03-19 | -97.79 |
| 2025-03-18 | -97.79 |
| 2025-03-17 | -97.79 |
| 2025-03-14 | -97.79 |
| 2025-03-13 | -97.79 |
| 2025-03-12 | -97.79 |
| 2025-03-11 | -97.79 |
| 2025-03-10 | -97.79 |
| 2025-03-07 | -97.79 |
| 2025-03-06 | -97.79 |
| 2025-03-05 | -97.79 |
| 2025-03-04 | -97.79 |
| 2025-03-03 | -97.79 |
| 2025-02-28 | -97.79 |
| 2025-02-27 | -97.79 |
| 2025-02-26 | -97.79 |
| 2025-02-25 | -97.79 |
| 2025-02-24 | -97.79 |
| 2025-02-21 | -97.79 |
| 2025-02-20 | -97.79 |
| 2025-02-19 | -97.79 |
| 2025-02-18 | -97.79 |
| 2025-02-17 | -97.79 |
| 2025-02-14 | -97.79 |
| 2025-02-13 | -97.79 |
| 2025-02-12 | -97.79 |
| 2025-02-11 | -97.79 |
| 2025-02-10 | -97.79 |
| 2025-02-07 | -97.79 |
| 2025-02-06 | -97.79 |
| 2025-02-05 | -97.79 |
| 2025-02-04 | -97.79 |
| 2025-02-03 | -97.79 |
| 2025-01-28 | -97.79 |
| 2025-01-27 | -97.79 |
| 2025-01-24 | -97.79 |
| 2025-01-23 | -97.79 |
| 2025-01-22 | -97.79 |
| 2025-01-21 | -97.79 |
| 2025-01-20 | -97.79 |
| 2025-01-17 | -97.79 |
| 2025-01-16 | -97.79 |
| 2025-01-15 | -97.79 |
| 2025-01-14 | -97.79 |
| 2025-01-13 | -97.79 |
| 2025-01-10 | -97.79 |
| 2025-01-09 | -97.79 |
| 2025-01-08 | -97.79 |
| 2025-01-07 | -97.79 |
| 2025-01-06 | -97.79 |
| 2025-01-03 | -97.79 |
| 2025-01-02 | -97.79 |
| 2024-12-31 | -97.79 |
| 2024-12-30 | -97.79 |
| 2024-12-27 | -97.79 |
| 2024-12-24 | -97.79 |
| 2024-12-23 | -97.79 |
| 2024-12-20 | -97.79 |
| 2024-12-19 | -97.79 |
| 2024-12-18 | -97.79 |
| 2024-12-17 | -97.79 |
| 2024-12-16 | -97.79 |
| 2024-12-13 | -97.79 |
| 2024-12-12 | -97.79 |
| 2024-12-11 | -97.79 |
| 2024-12-10 | -97.79 |
| 2024-12-09 | -97.79 |
| 2024-12-06 | -97.79 |
| 2024-12-05 | -97.79 |
| 2024-12-04 | -97.79 |
| 2024-12-03 | -97.79 |
| 2024-12-02 | -97.79 |
| 2024-11-29 | -97.79 |
| 2024-11-28 | -97.79 |
| 2024-11-27 | -97.79 |
| 2024-11-26 | -97.79 |
| 2024-11-25 | -97.79 |
| 2024-11-22 | -97.79 |
| 2024-11-21 | -97.79 |
| 2024-11-20 | -97.79 |
| 2024-11-19 | -97.79 |
| 2024-11-18 | -97.79 |
| 2024-11-15 | -97.79 |
| 2024-11-14 | -97.79 |
| 2024-11-13 | -97.79 |
| 2024-11-12 | -97.79 |
| 2024-11-11 | -97.79 |
| 2024-11-08 | -97.79 |
| 2024-11-07 | -97.79 |
| 2024-11-06 | -97.79 |
| 2024-11-05 | -97.79 |
| 2024-11-04 | -97.79 |
| 2024-11-01 | -97.79 |
| 2024-10-31 | -97.79 |
| 2024-10-30 | -97.79 |
| 2024-10-29 | -97.79 |
| 2024-10-28 | -97.79 |
| 2024-10-25 | -97.79 |
| 2024-10-24 | -97.79 |
| 2024-10-23 | -97.79 |
| 2024-10-22 | -97.79 |
| 2024-10-21 | -97.79 |
| 2024-10-18 | -97.79 |
| 2024-10-17 | -97.79 |
| 2024-10-16 | -97.79 |
| 2024-10-15 | -97.79 |
| 2024-10-14 | -97.79 |
| 2024-10-10 | -97.79 |
| 2024-10-09 | -97.79 |
| 2024-10-08 | -97.79 |
| 2024-10-07 | -97.79 |
| 2024-10-04 | -97.79 |
| 2024-10-03 | -97.79 |
| 2024-10-02 | -97.79 |
| 2024-09-30 | -97.79 |
| 2024-09-27 | -97.79 |
| 2024-09-26 | -97.79 |
| 2024-09-25 | -97.79 |
| 2024-09-24 | -97.79 |
| 2024-09-23 | -97.79 |
| 2024-09-20 | -97.79 |
| 2024-09-19 | -97.79 |
| 2024-09-17 | -97.79 |
| 2024-09-16 | -97.79 |
| 2024-09-13 | -97.79 |
| 2024-09-12 | -97.79 |
| 2024-09-11 | -97.79 |
| 2024-09-10 | -97.79 |
| 2024-09-09 | -97.79 |
| 2024-09-05 | -97.79 |
| 2024-09-04 | -97.79 |
| 2024-09-03 | -97.79 |
| 2024-09-02 | -97.79 |
| 2024-08-30 | -97.79 |
| 2024-08-29 | -97.79 |
| 2024-08-28 | -97.79 |
| 2024-08-27 | -97.79 |
| 2024-08-26 | -97.79 |
| 2024-08-23 | -97.79 |
| 2024-08-22 | -97.79 |
| 2024-08-21 | -97.79 |
| 2024-08-20 | -97.79 |
| 2024-08-19 | -97.79 |
| 2024-08-16 | -97.79 |
| 2024-08-15 | -97.79 |
| 2024-08-14 | -97.79 |
| 2024-08-13 | -97.79 |
| 2024-08-12 | -97.79 |
| 2024-08-09 | -97.79 |
| 2024-08-08 | -97.79 |
| 2024-08-07 | -97.79 |
| 2024-08-06 | -97.79 |
| 2024-08-05 | -97.79 |
| 2024-08-02 | -97.79 |
| 2024-08-01 | -97.79 |
| 2024-07-31 | -97.79 |
| 2024-07-30 | -97.79 |
| 2024-07-29 | -97.79 |
| 2024-07-26 | -97.79 |
| 2024-07-25 | -97.79 |
| 2024-07-24 | -97.79 |
| 2024-07-23 | -97.79 |
| 2024-07-22 | -97.79 |
| 2024-07-19 | -97.79 |
| 2024-07-18 | -97.79 |
| 2024-07-17 | -97.79 |
| 2024-07-16 | -97.79 |
| 2024-07-15 | -97.79 |
| 2024-07-12 | -97.79 |
| 2024-07-11 | -97.79 |
| 2024-07-10 | -97.79 |
| 2024-07-09 | -97.79 |
| 2024-07-08 | -97.79 |
| 2024-07-05 | -97.79 |
| 2024-07-04 | -97.79 |
| 2024-07-03 | -97.79 |
| 2024-07-02 | -97.79 |
| 2024-06-28 | -97.79 |
| 2024-06-27 | -97.79 |
| 2024-06-26 | -97.79 |
| 2024-06-25 | -97.79 |
| 2024-06-24 | -97.79 |
| 2024-06-21 | -97.79 |
| 2024-06-20 | -97.79 |
| 2024-06-19 | -97.79 |
| 2024-06-18 | -97.79 |
| 2024-06-17 | -97.79 |
| 2024-06-14 | -97.79 |
| 2024-06-13 | -97.79 |
| 2024-06-12 | -97.79 |
| 2024-06-11 | -97.79 |
| 2024-06-07 | -97.79 |
| 2024-06-06 | -97.79 |
| 2024-06-05 | -97.79 |
| 2024-06-04 | -97.79 |
| 2024-06-03 | -97.79 |
| 2024-05-31 | -97.79 |
| 2024-05-30 | -97.79 |
| 2024-05-29 | -97.79 |
| 2024-05-28 | -97.79 |
| 2024-05-27 | -97.79 |
| 2024-05-24 | -97.79 |
| 2024-05-23 | -97.79 |
| 2024-05-22 | -97.79 |
| 2024-05-21 | -97.79 |
| 2024-05-20 | -97.79 |
| 2024-05-17 | -97.79 |
| 2024-05-16 | -97.79 |
| 2024-05-14 | -97.79 |
| 2024-05-13 | -97.79 |
| 2024-05-10 | -97.79 |
| 2024-05-09 | -97.79 |
| 2024-05-08 | -97.79 |
| 2024-05-07 | -97.79 |
| 2024-05-06 | -97.79 |
| 2024-05-03 | -97.79 |
| 2024-05-02 | -97.79 |
| 2024-04-30 | -97.79 |
| 2024-04-29 | -97.79 |
| 2024-04-26 | -97.79 |
| 2024-04-25 | -97.79 |
| 2024-04-24 | -97.79 |
| 2024-04-23 | -97.79 |
| 2024-04-22 | -97.79 |
| 2024-04-19 | -97.79 |
| 2024-04-18 | -97.79 |
| 2024-04-17 | -97.79 |
| 2024-04-16 | -97.79 |
| 2024-04-15 | -97.79 |
| 2024-04-12 | -97.79 |
| 2024-04-11 | -97.79 |
| 2024-04-10 | -97.79 |
| 2024-04-09 | -97.79 |
| 2024-04-08 | -97.79 |
| 2024-04-05 | -97.79 |
| 2024-04-03 | -97.79 |
| 2024-04-02 | -97.79 |
| 2024-03-28 | -97.79 |
| 2024-03-27 | -97.79 |
| 2024-03-26 | -97.79 |
| 2024-03-25 | -97.79 |
| 2024-03-22 | -97.79 |
| 2024-03-21 | -97.79 |
| 2024-03-20 | -97.79 |
| 2024-03-19 | -97.79 |
| 2024-03-18 | -97.79 |
| 2024-03-15 | -97.79 |
| 2024-03-14 | -97.79 |
| 2024-03-13 | -97.79 |
| 2024-03-12 | -97.79 |
| 2024-03-11 | -97.79 |
| 2024-03-08 | -97.71 |
| 2024-03-07 | -97.83 |
| 2024-03-06 | -97.74 |
| 2024-03-05 | -97.58 |
| 2024-03-04 | -97.37 |
| 2024-03-01 | -97.28 |
| 2024-02-29 | -97.31 |
| 2024-02-28 | -97.41 |
| 2024-02-27 | -97.62 |
| 2024-02-26 | -97.67 |
| 2024-02-23 | -97.69 |
| 2024-02-22 | -97.63 |
| 2024-02-21 | -97.62 |
| 2024-02-20 | -97.45 |
| 2024-02-19 | -97.60 |
| 2024-02-16 | -97.94 |
| 2024-02-15 | -98.07 |
| 2024-02-14 | -98.13 |
| 2024-02-09 | -98.12 |
| 2024-02-08 | -98.05 |
| 2024-02-07 | -98.06 |
| 2024-02-06 | -98.02 |
| 2024-02-05 | -98.14 |
| 2024-02-02 | -98.10 |
| 2024-02-01 | -98.07 |
| 2024-01-31 | -97.99 |
| 2024-01-30 | -98.05 |
| 2024-01-29 | -98.01 |
| 2024-01-26 | -97.98 |
| 2024-01-25 | -97.98 |
| 2024-01-24 | -97.83 |
| 2024-01-23 | -97.99 |
| 2024-01-22 | -97.91 |
| 2024-01-19 | -97.94 |
| 2024-01-18 | -97.98 |
| 2024-01-17 | -97.93 |
| 2024-01-16 | -97.84 |
| 2024-01-15 | -97.80 |
| 2024-01-12 | -97.83 |
| 2024-01-11 | -97.69 |
| 2024-01-10 | -97.67 |
| 2024-01-09 | -97.63 |
| 2024-01-08 | -97.56 |
| 2024-01-05 | -97.67 |
| 2024-01-04 | -97.81 |
| 2024-01-03 | -97.93 |
| 2024-01-02 | -97.99 |
| 2023-12-29 | -97.91 |
| 2023-12-28 | -97.67 |
| 2023-12-27 | -96.92 |
| 2023-12-22 | -76.05 |
| 2023-12-21 | -80.58 |
| 2023-12-20 | -80.81 |
| 2023-12-19 | -82.91 |
| 2023-12-18 | -83.95 |
| 2023-12-15 | -83.84 |
| 2023-12-14 | -83.72 |
| 2023-12-13 | -82.79 |
| 2023-12-12 | -83.49 |
| 2023-12-11 | -83.02 |
| 2023-12-08 | -85.00 |
| 2023-12-07 | -84.53 |
| 2023-12-06 | -83.95 |
| 2023-12-05 | -84.53 |
| 2023-12-04 | -83.72 |
| 2023-12-01 | -81.98 |
| 2023-11-30 | -80.93 |
| 2023-11-29 | -81.16 |
| 2023-11-28 | -80.93 |
| 2023-11-27 | -81.86 |
| 2023-11-24 | -83.14 |
| 2023-11-23 | -83.14 |
| 2023-11-22 | -83.14 |
| 2023-11-21 | -83.60 |
| 2023-11-20 | -82.56 |
| 2023-11-17 | -82.91 |
| 2023-11-16 | -83.95 |
| 2023-11-15 | -84.30 |
| 2023-11-14 | -85.35 |
| 2023-11-13 | -83.84 |
| 2023-11-10 | -81.63 |
| 2023-11-09 | -81.98 |
| 2023-11-08 | -81.40 |
| 2023-11-07 | -79.42 |
| 2023-11-06 | -79.07 |
| 2023-11-03 | -79.19 |
| 2023-11-02 | -78.84 |
| 2023-11-01 | -79.19 |
| 2023-10-31 | -79.65 |
| 2023-10-30 | -83.95 |
| 2023-10-27 | -88.37 |
| 2023-10-26 | -88.37 |
| 2023-10-25 | -88.37 |
| 2023-10-24 | -88.37 |
| 2023-10-20 | -88.37 |
| 2023-10-19 | -88.37 |
| 2023-10-18 | -88.37 |
| 2023-10-17 | -88.37 |
| 2023-10-16 | -88.37 |
| 2023-10-13 | -88.37 |
| 2023-10-12 | -88.37 |
| 2023-10-11 | -88.37 |
| 2023-10-10 | -88.37 |
| 2023-10-09 | -88.37 |
| 2023-10-06 | -88.37 |
| 2023-10-05 | -88.37 |
| 2023-10-04 | -88.37 |
| 2023-10-03 | -88.37 |
| 2023-09-29 | -88.37 |
| 2023-09-28 | -88.37 |
| 2023-09-27 | -88.37 |
| 2023-09-26 | -88.37 |
| 2023-09-25 | -88.37 |
| 2023-09-22 | -88.37 |
| 2023-09-21 | -88.37 |
| 2023-09-20 | -88.37 |
| 2023-09-19 | -88.37 |
| 2023-09-18 | -88.37 |
| 2023-09-15 | -88.37 |
| 2023-09-14 | -88.37 |
| 2023-09-13 | -88.37 |
| 2023-09-12 | -88.37 |
| 2023-09-11 | -88.37 |
| 2023-09-07 | -88.37 |
| 2023-09-06 | -88.37 |
| 2023-09-05 | -88.37 |
| 2023-09-04 | -88.37 |
| 2023-08-31 | -88.37 |
| 2023-08-30 | -87.44 |
| 2023-08-29 | -89.65 |
| 2023-08-28 | -89.65 |
| 2023-08-25 | -89.65 |
| 2023-08-24 | -89.65 |
| 2023-08-23 | -89.65 |
| 2023-08-22 | -89.65 |
| 2023-08-21 | -89.65 |
| 2023-08-18 | -89.65 |
| 2023-08-17 | -89.65 |
| 2023-08-16 | -89.42 |
| 2023-08-15 | -89.42 |
| 2023-08-14 | -89.42 |
| 2023-08-11 | -89.42 |
| 2023-08-10 | -89.42 |
| 2023-08-09 | -89.42 |
| 2023-08-08 | -89.19 |
| 2023-08-07 | -89.19 |
| 2023-08-04 | -89.19 |
| 2023-08-03 | -89.19 |
| 2023-08-02 | -89.19 |
| 2023-08-01 | -89.19 |
| 2023-07-31 | -89.19 |
| 2023-07-28 | -89.19 |
| 2023-07-27 | -90.35 |
| 2023-07-26 | -90.35 |
| 2023-07-25 | -90.35 |
| 2023-07-24 | -90.35 |
| 2023-07-21 | -90.35 |
| 2023-07-20 | -90.35 |
| 2023-07-19 | -91.05 |
| 2023-07-18 | -91.05 |
| 2023-07-14 | -91.05 |
| 2023-07-13 | -91.05 |
| 2023-07-12 | -91.05 |
| 2023-07-11 | -90.00 |
| 2023-07-10 | -90.00 |
| 2023-07-07 | -88.37 |
| 2023-07-06 | -88.37 |
| 2023-07-05 | -88.37 |
| 2023-07-04 | -88.37 |
| 2023-07-03 | -88.37 |
| 2023-06-30 | -88.02 |
| 2023-06-29 | -88.02 |
| 2023-06-28 | -88.02 |
| 2023-06-27 | -88.02 |
| 2023-06-26 | -88.02 |
| 2023-06-23 | -88.02 |
| 2023-06-21 | -88.02 |
| 2023-06-20 | -88.02 |
| 2023-06-19 | -88.02 |
| 2023-06-16 | -88.02 |
| 2023-06-15 | -88.02 |
| 2023-06-14 | -88.02 |
| 2023-06-13 | -87.33 |
| 2023-06-12 | -88.37 |
| 2023-06-09 | -89.19 |
| 2023-06-08 | -89.19 |
| 2023-06-07 | -89.19 |
| 2023-06-06 | -89.19 |
| 2023-06-05 | -89.19 |
| 2023-06-02 | -89.07 |
| 2023-06-01 | -88.60 |
| 2023-05-31 | -88.60 |
| 2023-05-30 | -88.60 |
| 2023-05-29 | -88.49 |
| 2023-05-25 | -88.95 |
| 2023-05-24 | -88.95 |
| 2023-05-23 | -88.95 |
| 2023-05-22 | -88.95 |
| 2023-05-19 | -88.95 |
| 2023-05-18 | -88.95 |
| 2023-05-17 | -88.95 |
| 2023-05-16 | -88.95 |
| 2023-05-15 | -88.95 |
| 2023-05-12 | -88.95 |
| 2023-05-11 | -89.53 |
| 2023-05-10 | -89.53 |
| 2023-05-09 | -89.53 |
| 2023-05-08 | -89.53 |
| 2023-05-05 | -89.77 |
| 2023-05-04 | -89.53 |
| 2023-05-03 | -89.53 |
| 2023-05-02 | -89.53 |
| 2023-04-28 | -89.42 |
| 2023-04-27 | -89.42 |
| 2023-04-26 | -89.42 |
| 2023-04-25 | -89.42 |
| 2023-04-24 | -89.42 |
| 2023-04-21 | -89.42 |
| 2023-04-20 | -89.19 |
| 2023-04-19 | -88.49 |
| 2023-04-18 | -88.37 |
| 2023-04-17 | -88.26 |
| 2023-04-14 | -88.26 |
| 2023-04-13 | -88.26 |
| 2023-04-12 | -88.37 |
| 2023-04-11 | -88.37 |
| 2023-04-06 | -88.37 |
| 2023-04-04 | -88.37 |
| 2023-04-03 | -88.26 |
| 2023-03-31 | -88.26 |
| 2023-03-30 | -88.37 |
| 2023-03-29 | -88.37 |
| 2023-03-28 | -88.72 |
| 2023-03-27 | -88.72 |
| 2023-03-24 | -88.72 |
| 2023-03-23 | -88.72 |
| 2023-03-22 | -88.14 |
| 2023-03-21 | -87.33 |
| 2023-03-20 | -87.33 |
| 2023-03-17 | -87.21 |
| 2023-03-16 | -87.21 |
| 2023-03-15 | -87.21 |
| 2023-03-14 | -87.79 |
| 2023-03-13 | -87.09 |
| 2023-03-10 | -86.98 |
| 2023-03-09 | -86.98 |
| 2023-03-08 | -86.98 |
| 2023-03-07 | -86.98 |
| 2023-03-06 | -86.98 |
| 2023-03-03 | -86.98 |
| 2023-03-02 | -86.98 |
| 2023-03-01 | -86.98 |
| 2023-02-28 | -86.98 |
| 2023-02-27 | -85.81 |
| 2023-02-24 | -85.81 |
| 2023-02-23 | -85.81 |
| 2023-02-22 | -85.81 |
| 2023-02-21 | -85.81 |
| 2023-02-20 | -85.81 |
| 2023-02-17 | -85.81 |
| 2023-02-16 | -85.81 |
| 2023-02-15 | -85.81 |
| 2023-02-14 | -85.81 |
| 2023-02-13 | -85.81 |
| 2023-02-10 | -84.65 |
| 2023-02-09 | -82.33 |
| 2023-02-08 | -83.84 |
| 2023-02-07 | -84.88 |
| 2023-02-06 | -83.95 |
| 2023-02-03 | -83.95 |
| 2023-02-02 | -84.42 |
| 2023-02-01 | -85.47 |
| 2023-01-31 | -85.70 |
| 2023-01-30 | -85.70 |
| 2023-01-27 | -85.81 |
| 2023-01-26 | -86.51 |
| 2023-01-20 | -85.93 |
| 2023-01-19 | -85.12 |
| 2023-01-18 | -85.12 |
| 2023-01-17 | -85.12 |
| 2023-01-16 | -85.12 |
| 2023-01-13 | -85.12 |
| 2023-01-12 | -85.00 |
| 2023-01-11 | -85.00 |
| 2023-01-10 | -84.88 |
| 2023-01-09 | -84.88 |
| 2023-01-06 | -83.95 |
| 2023-01-05 | -83.84 |
| 2023-01-04 | -83.84 |
| 2023-01-03 | -87.21 |
| 2022-12-30 | -84.88 |
| 2022-12-29 | -84.88 |
| 2022-12-28 | -84.88 |
| 2022-12-23 | -84.88 |
| 2022-12-22 | -84.30 |
| 2022-12-21 | -83.60 |
| 2022-12-20 | -90.12 |
| 2022-12-19 | -84.88 |
| 2022-12-16 | -84.88 |
| 2022-12-15 | -84.88 |
| 2022-12-14 | -85.00 |
| 2022-12-13 | -85.00 |
| 2022-12-12 | -85.00 |
| 2022-12-09 | -83.02 |
| 2022-12-08 | -84.88 |
| 2022-12-07 | -82.56 |
| 2022-12-06 | -88.26 |
| 2022-12-05 | -87.67 |
| 2022-12-02 | -86.28 |
| 2022-12-01 | -86.28 |
| 2022-11-30 | -86.28 |
| 2022-11-29 | -86.28 |
| 2022-11-28 | -87.21 |
| 2022-11-25 | -87.21 |
| 2022-11-24 | -88.37 |
| 2022-11-23 | -88.37 |
| 2022-11-22 | -87.21 |
| 2022-11-21 | -88.02 |
| 2022-11-18 | -87.21 |
| 2022-11-17 | -83.60 |
| 2022-11-16 | -82.91 |
| 2022-11-15 | -82.56 |
| 2022-11-14 | -86.05 |
| 2022-11-11 | -89.30 |
| 2022-11-10 | -89.53 |
| 2022-11-09 | -89.53 |
| 2022-11-08 | -89.53 |
| 2022-11-07 | -89.53 |
| 2022-11-04 | -89.53 |
| 2022-11-03 | -89.53 |
| 2022-11-02 | -89.77 |
| 2022-11-01 | -89.77 |
| 2022-10-31 | -90.93 |
| 2022-10-28 | -91.05 |
| 2022-10-27 | -89.77 |
| 2022-10-26 | -90.70 |
| 2022-10-25 | -90.81 |
| 2022-10-24 | -90.81 |
| 2022-10-21 | -90.93 |
| 2022-10-20 | -90.93 |
| 2022-10-19 | -89.19 |
| 2022-10-18 | -89.19 |
| 2022-10-17 | -91.51 |
| 2022-10-14 | -91.51 |
| 2022-10-13 | -91.51 |
| 2022-10-12 | -89.88 |
| 2022-10-11 | -89.88 |
| 2022-10-10 | -89.88 |
| 2022-10-07 | -89.88 |
| 2022-10-06 | -89.88 |
| 2022-10-05 | -89.88 |
| 2022-10-03 | -89.88 |
| 2022-09-30 | -89.07 |
| 2022-09-29 | -88.49 |
| 2022-09-28 | -87.91 |
| 2022-09-27 | -87.21 |
| 2022-09-26 | -88.49 |
| 2022-09-23 | -89.53 |
| 2022-09-22 | -88.60 |
| 2022-09-21 | -90.47 |
| 2022-09-20 | -90.47 |
| 2022-09-19 | -90.47 |
| 2022-09-16 | -90.47 |
| 2022-09-15 | -88.49 |
| 2022-09-14 | -88.49 |
| 2022-09-13 | -88.49 |
| 2022-09-09 | -88.49 |
| 2022-09-08 | -88.49 |
| 2022-09-07 | -88.49 |
| 2022-09-06 | -88.49 |
| 2022-09-05 | -88.49 |
| 2022-09-02 | -88.49 |
| 2022-09-01 | -88.49 |
| 2022-08-31 | -88.49 |
| 2022-08-30 | -88.49 |
| 2022-08-29 | -88.49 |
| 2022-08-26 | -88.49 |
| 2022-08-25 | -91.05 |
| 2022-08-24 | -91.51 |
| 2022-08-23 | -89.88 |
| 2022-08-22 | -89.88 |
| 2022-08-19 | -90.00 |
| 2022-08-18 | -90.35 |
| 2022-08-17 | -84.88 |
| 2022-08-16 | -84.88 |
| 2022-08-15 | -84.88 |
| 2022-08-12 | -84.88 |
| 2022-08-11 | -84.88 |
| 2022-08-10 | -85.12 |
| 2022-08-09 | -85.12 |
| 2022-08-08 | -89.53 |
| 2022-08-05 | -89.53 |
| 2022-08-04 | -88.95 |
| 2022-08-03 | -88.95 |
| 2022-08-02 | -88.37 |
| 2022-08-01 | -88.37 |
| 2022-07-29 | -88.14 |
| 2022-07-28 | -88.14 |
| 2022-07-27 | -88.14 |
| 2022-07-26 | -88.14 |
| 2022-07-25 | -88.14 |
| 2022-07-22 | -88.14 |
| 2022-07-21 | -88.14 |
| 2022-07-20 | -88.14 |
| 2022-07-19 | -88.14 |
| 2022-07-18 | -88.14 |
| 2022-07-15 | -88.14 |
| 2022-07-14 | -88.14 |
| 2022-07-13 | -88.14 |
| 2022-07-12 | -88.14 |
| 2022-07-11 | -88.14 |
| 2022-07-08 | -88.14 |
| 2022-07-07 | -88.14 |
| 2022-07-06 | -88.14 |
| 2022-07-05 | -88.14 |
| 2022-07-04 | -88.26 |
| 2022-06-30 | -88.26 |
| 2022-06-29 | -87.21 |
| 2022-06-28 | -87.21 |
| 2022-06-27 | -87.21 |
| 2022-06-24 | -86.05 |
| 2022-06-23 | -86.63 |
| 2022-06-22 | -86.63 |
| 2022-06-21 | -88.37 |
| 2022-06-20 | -88.37 |
| 2022-06-17 | -88.37 |
| 2022-06-16 | -88.37 |
| 2022-06-15 | -88.37 |
| 2022-06-14 | -87.91 |
| 2022-06-13 | -87.56 |
| 2022-06-10 | -87.44 |
| 2022-06-09 | -88.02 |
| 2022-06-08 | -86.63 |
| 2022-06-07 | -91.28 |
| 2022-06-06 | -91.28 |
| 2022-06-02 | -91.28 |
| 2022-06-01 | -91.74 |
| 2022-05-31 | -91.74 |
| 2022-05-30 | -91.74 |
| 2022-05-27 | -90.35 |
| 2022-05-26 | -90.35 |
| 2022-05-25 | -90.35 |
| 2022-05-24 | -90.35 |
| 2022-05-23 | -90.12 |
| 2022-05-20 | -90.12 |
| 2022-05-19 | -90.12 |
| 2022-05-18 | -90.12 |
| 2022-05-17 | -90.12 |
| 2022-05-16 | -89.88 |
| 2022-05-13 | -89.88 |
| 2022-05-12 | -89.88 |
| 2022-05-11 | -89.88 |
| 2022-05-10 | -89.77 |
| 2022-05-06 | -89.53 |
| 2022-05-05 | -89.53 |
| 2022-05-04 | -89.53 |
| 2022-05-03 | -89.53 |
| 2022-04-29 | -89.53 |
| 2022-04-28 | -89.53 |
| 2022-04-27 | -89.53 |
| 2022-04-26 | -89.53 |
| 2022-04-25 | -89.53 |
| 2022-04-22 | -89.53 |
| 2022-04-21 | -89.53 |
| 2022-04-20 | -89.53 |
| 2022-04-19 | -89.53 |
| 2022-04-14 | -89.30 |
| 2022-04-13 | -89.07 |
| 2022-04-12 | -88.72 |
| 2022-04-11 | -88.60 |
| 2022-04-08 | -88.49 |
| 2022-04-07 | -88.49 |
| 2022-04-06 | -88.49 |
| 2022-04-04 | -88.49 |
| 2022-04-01 | -88.49 |
| 2022-03-31 | -88.95 |
| 2022-03-30 | -90.12 |
| 2022-03-29 | -90.12 |
| 2022-03-28 | -90.12 |
| 2022-03-25 | -90.12 |
| 2022-03-24 | -90.12 |
| 2022-03-23 | -91.86 |
| 2022-03-22 | -91.86 |
| 2022-03-21 | -91.86 |
| 2022-03-18 | -91.86 |
| 2022-03-17 | -91.86 |
| 2022-03-16 | -91.86 |
| 2022-03-15 | -91.86 |
| 2022-03-14 | -90.70 |
| 2022-03-11 | -90.70 |
| 2022-03-10 | -90.70 |
| 2022-03-09 | -90.70 |
| 2022-03-08 | -90.70 |
| 2022-03-07 | -90.70 |
| 2022-03-04 | -90.70 |
| 2022-03-03 | -90.12 |
| 2022-03-02 | -91.86 |
| 2022-03-01 | -91.86 |
| 2022-02-28 | -91.86 |
| 2022-02-25 | -90.81 |
| 2022-02-24 | -90.70 |
| 2022-02-23 | -90.70 |
| 2022-02-22 | -90.70 |
| 2022-02-21 | -90.12 |
| 2022-02-18 | -90.47 |
| 2022-02-17 | -90.47 |
| 2022-02-16 | -90.23 |
| 2022-02-15 | -90.23 |
| 2022-02-14 | -90.23 |
| 2022-02-11 | -90.12 |
| 2022-02-10 | -90.81 |
| 2022-02-09 | -90.70 |
| 2022-02-08 | -90.70 |
| 2022-02-07 | -90.35 |
| 2022-02-04 | -90.35 |
| 2022-01-31 | -90.35 |
| 2022-01-28 | -90.35 |
| 2022-01-27 | -90.70 |
| 2022-01-26 | -90.70 |
| 2022-01-25 | -90.70 |
| 2022-01-24 | -90.70 |
| 2022-01-21 | -90.70 |
| 2022-01-20 | -91.74 |
| 2022-01-19 | -90.93 |
| 2022-01-18 | -89.88 |
| 2022-01-17 | -91.51 |
| 2022-01-14 | -91.51 |
| 2022-01-13 | -91.51 |
| 2022-01-12 | -90.12 |
| 2022-01-11 | -89.77 |
| 2022-01-10 | -89.77 |
| 2022-01-07 | -89.77 |
| 2022-01-06 | -89.77 |
| 2022-01-05 | -90.58 |
| 2022-01-04 | -90.58 |
| 2022-01-03 | -90.58 |
| 2021-12-31 | -90.58 |
| 2021-12-30 | -90.58 |
| 2021-12-29 | -90.58 |
| 2021-12-28 | -90.58 |
| 2021-12-24 | -90.58 |
| 2021-12-23 | -90.58 |
| 2021-12-22 | -90.58 |
| 2021-12-21 | -90.58 |
| 2021-12-20 | -88.95 |
| 2021-12-17 | -88.95 |
| 2021-12-16 | -88.95 |
| 2021-12-15 | -88.95 |
| 2021-12-14 | -88.49 |
| 2021-12-13 | -88.37 |
| 2021-12-10 | -88.37 |
| 2021-12-09 | -88.37 |
| 2021-12-08 | -88.72 |
| 2021-12-07 | -88.37 |
| 2021-12-06 | -88.37 |
| 2021-12-03 | -88.37 |
| 2021-12-02 | -88.60 |
| 2021-12-01 | -88.37 |
| 2021-11-30 | -86.63 |
| 2021-11-29 | -86.63 |
| 2021-11-26 | -86.63 |
| 2021-11-25 | -86.63 |
| 2021-11-24 | -86.63 |
| 2021-11-23 | -86.63 |
| 2021-11-22 | -86.05 |
| 2021-11-19 | -85.81 |
| 2021-11-18 | -86.40 |
| 2021-11-17 | -86.40 |
| 2021-11-16 | -86.40 |
| 2021-11-15 | -86.05 |
| 2021-11-12 | -86.05 |
| 2021-11-11 | -86.05 |
| 2021-11-10 | -86.05 |
| 2021-11-09 | -86.05 |
| 2021-11-08 | -86.05 |
| 2021-11-05 | -86.05 |
| 2021-11-04 | -85.70 |
| 2021-11-03 | -85.47 |
| 2021-11-02 | -86.86 |
| 2021-11-01 | -86.05 |
| 2021-10-29 | -86.05 |
| 2021-10-28 | -86.05 |
| 2021-10-27 | -86.05 |
| 2021-10-26 | -86.05 |
| 2021-10-25 | -86.28 |
| 2021-10-22 | -86.28 |
| 2021-10-21 | -86.05 |
| 2021-10-20 | -86.05 |
| 2021-10-19 | -86.05 |
| 2021-10-18 | -86.05 |
| 2021-10-15 | -85.70 |
| 2021-10-12 | -84.88 |
| 2021-10-11 | -84.19 |
| 2021-10-08 | -84.07 |
| 2021-10-07 | -84.07 |
| 2021-10-06 | -84.07 |
| 2021-10-05 | -84.07 |
| 2021-10-04 | -83.49 |
| 2021-09-30 | -83.14 |
| 2021-09-29 | -83.14 |
| 2021-09-28 | -83.14 |
| 2021-09-27 | -83.14 |
| 2021-09-24 | -83.14 |
| 2021-09-23 | -83.02 |
| 2021-09-21 | -83.02 |
| 2021-09-20 | -83.02 |
| 2021-09-17 | -83.02 |
| 2021-09-16 | -82.09 |
| 2021-09-15 | -82.09 |
| 2021-09-14 | -82.09 |
| 2021-09-13 | -82.09 |
| 2021-09-10 | -81.51 |
| 2021-09-09 | -81.40 |
| 2021-09-08 | -81.40 |
| 2021-09-07 | -83.14 |
| 2021-09-06 | -83.02 |
| 2021-09-03 | -83.14 |
| 2021-09-02 | -84.19 |
| 2021-09-01 | -84.19 |
| 2021-08-31 | -84.19 |
| 2021-08-30 | -84.30 |
| 2021-08-27 | -84.07 |
| 2021-08-26 | -84.19 |
| 2021-08-25 | -83.72 |
| 2021-08-24 | -83.49 |
| 2021-08-23 | -82.91 |
| 2021-08-20 | -82.91 |
| 2021-08-19 | -82.91 |
| 2021-08-18 | -81.40 |
| 2021-08-17 | -80.81 |
| 2021-08-16 | -80.81 |
| 2021-08-13 | -80.58 |
| 2021-08-12 | -80.58 |
| 2021-08-11 | -80.47 |
| 2021-08-10 | -79.65 |
| 2021-08-09 | -79.42 |
| 2021-08-06 | -82.21 |
| 2021-08-05 | -81.98 |
| 2021-08-04 | -81.98 |
| 2021-08-03 | -81.98 |
| 2021-08-02 | -81.98 |
| 2021-07-30 | -81.98 |
| 2021-07-29 | -82.56 |
| 2021-07-28 | -82.56 |
| 2021-07-27 | -81.63 |
| 2021-07-26 | -81.28 |
| 2021-07-23 | -81.05 |
| 2021-07-22 | -81.05 |
| 2021-07-21 | -79.42 |
| 2021-07-20 | -79.42 |
| 2021-07-19 | -79.19 |
| 2021-07-16 | -78.60 |
| 2021-07-15 | -83.14 |
| 2021-07-14 | -83.37 |
| 2021-07-13 | -83.02 |
| 2021-07-12 | -82.56 |
| 2021-07-09 | -81.98 |
| 2021-07-08 | -81.28 |
| 2021-07-07 | -79.30 |
| 2021-07-06 | -78.60 |
| 2021-07-05 | -78.60 |
| 2021-07-02 | -78.60 |
| 2021-06-30 | -78.60 |
| 2021-06-29 | -78.60 |
| 2021-06-28 | -79.07 |
| 2021-06-25 | -77.91 |
| 2021-06-24 | -76.74 |
| 2021-06-23 | -76.74 |
| 2021-06-22 | -76.74 |
| 2021-06-21 | -73.02 |
| 2021-06-18 | -69.53 |
| 2021-06-17 | -82.44 |
| 2021-06-16 | -82.44 |
| 2021-06-15 | -82.44 |
| 2021-06-11 | -82.44 |
| 2021-06-10 | -82.44 |
| 2021-06-09 | -82.44 |
| 2021-06-08 | -82.44 |
| 2021-06-07 | -82.44 |
| 2021-06-04 | -82.44 |
| 2021-06-03 | -82.44 |
| 2021-06-02 | -82.44 |
| 2021-06-01 | -82.44 |
| 2021-05-31 | -82.44 |
| 2021-05-28 | -82.44 |
| 2021-05-27 | -82.44 |
| 2021-05-26 | -82.44 |
| 2021-05-25 | -82.44 |
| 2021-05-24 | -82.44 |
| 2021-05-21 | -82.44 |
| 2021-05-20 | -82.44 |
| 2021-05-18 | -82.44 |
| 2021-05-17 | -82.44 |
| 2021-05-14 | -82.44 |
| 2021-05-13 | -82.44 |
| 2021-05-12 | -82.44 |
| 2021-05-11 | -82.44 |
| 2021-05-10 | -82.44 |
| 2021-05-07 | -82.44 |
| 2021-05-06 | -82.44 |
| 2021-05-05 | -82.44 |
| 2021-05-04 | -82.44 |
| 2021-05-03 | -82.44 |
| 2021-04-30 | -82.44 |
| 2021-04-29 | -82.44 |
| 2021-04-28 | -82.44 |
| 2021-04-27 | -82.44 |
| 2021-04-26 | -82.44 |
| 2021-04-23 | -82.44 |
| 2021-04-22 | -82.44 |
| 2021-04-21 | -82.44 |
| 2021-04-20 | -82.44 |
| 2021-04-19 | -82.44 |
| 2021-04-16 | -82.44 |
| 2021-04-15 | -82.44 |
| 2021-04-14 | -82.44 |
| 2021-04-13 | -82.44 |
| 2021-04-12 | -82.44 |
| 2021-04-09 | -82.44 |
| 2021-04-08 | -82.44 |
| 2021-04-07 | -82.44 |
| 2021-04-01 | -82.44 |
| 2021-03-31 | -82.44 |
| 2021-03-30 | -82.44 |
| 2021-03-29 | -82.21 |
| 2021-03-26 | -82.21 |
| 2021-03-25 | -82.21 |
| 2021-03-24 | -80.47 |
| 2021-03-23 | -78.60 |
| 2021-03-22 | -78.49 |
| 2021-03-19 | -78.26 |
| 2021-03-18 | -78.14 |
| 2021-03-17 | -77.91 |
| 2021-03-16 | -78.26 |
| 2021-03-15 | -78.37 |
| 2021-03-12 | -76.74 |
| 2021-03-11 | -78.26 |
| 2021-03-10 | -78.37 |
| 2021-03-09 | -78.37 |
| 2021-03-08 | -77.91 |
| 2021-03-05 | -76.74 |
| 2021-03-04 | -76.74 |
| 2021-03-03 | -74.77 |
| 2021-03-02 | -74.42 |
| 2021-03-01 | -74.07 |
| 2021-02-26 | -76.28 |
| 2021-02-25 | -76.05 |
| 2021-02-24 | -76.63 |
| 2021-02-23 | -75.58 |
| 2021-02-22 | -73.60 |
| 2021-02-19 | -75.58 |
| 2021-02-18 | -73.60 |
| 2021-02-17 | -72.33 |
| 2021-02-16 | -72.56 |
| 2021-02-11 | -76.51 |
| 2021-02-10 | -76.98 |
| 2021-02-09 | -76.74 |
| 2021-02-08 | -78.14 |
| 2021-02-05 | -76.74 |
| 2021-02-04 | -75.12 |
| 2021-02-03 | -75.23 |
| 2021-02-02 | -76.63 |
| 2021-02-01 | -74.53 |
| 2021-01-29 | -70.00 |
| 2021-01-28 | -69.07 |
| 2021-01-27 | -68.02 |
| 2021-01-26 | -65.12 |
| 2021-01-25 | -63.37 |
| 2021-01-22 | -68.60 |
| 2021-01-21 | -66.98 |
| 2021-01-20 | -63.84 |
| 2021-01-19 | -60.47 |
| 2021-01-18 | -55.12 |
| 2021-01-15 | -56.98 |
| 2021-01-14 | -86.28 |
| 2021-01-13 | -86.74 |
| 2021-01-12 | -86.28 |
| 2021-01-11 | -86.28 |
| 2021-01-08 | -86.05 |
| 2021-01-07 | -86.05 |
| 2021-01-06 | -86.05 |
| 2021-01-05 | -86.05 |
| 2021-01-04 | -86.05 |
| 2020-12-31 | -85.35 |
| 2020-12-30 | -85.35 |
| 2020-12-29 | -85.35 |
| 2020-12-28 | -85.35 |
| 2020-12-24 | -85.35 |
| 2020-12-23 | -85.35 |
| 2020-12-22 | -85.35 |
| 2020-12-21 | -85.12 |
| 2020-12-18 | -85.12 |
| 2020-12-17 | -85.12 |
| 2020-12-16 | -85.12 |
| 2020-12-15 | -85.12 |
| 2020-12-14 | -85.12 |
| 2020-12-11 | -85.12 |
| 2020-12-10 | -85.12 |
| 2020-12-09 | -85.12 |
| 2020-12-08 | -85.35 |
| 2020-12-07 | -85.35 |
| 2020-12-04 | -84.88 |
| 2020-12-03 | -84.88 |
| 2020-12-02 | -84.30 |
| 2020-12-01 | -84.30 |
| 2020-11-30 | -84.30 |
| 2020-11-27 | -83.72 |
| 2020-11-26 | -83.72 |
| 2020-11-25 | -84.30 |
| 2020-11-24 | -84.65 |
| 2020-11-23 | -84.07 |
| 2020-11-20 | -84.42 |
| 2020-11-19 | -85.00 |
| 2020-11-18 | -85.00 |
| 2020-11-17 | -85.12 |
| 2020-11-16 | -84.30 |
| 2020-11-13 | -84.30 |
| 2020-11-12 | -84.30 |
| 2020-11-11 | -84.30 |
| 2020-11-10 | -83.02 |
| 2020-11-09 | -82.44 |
| 2020-11-06 | -82.44 |
| 2020-11-05 | -82.44 |
| 2020-11-04 | -82.44 |
| 2020-11-03 | -82.44 |
| 2020-11-02 | -80.23 |
| 2020-10-30 | -80.23 |
| 2020-10-29 | -80.23 |
| 2020-10-28 | -80.23 |
| 2020-10-27 | -80.23 |
| 2020-10-23 | -80.23 |
| 2020-10-22 | -81.40 |
| 2020-10-21 | -81.40 |
| 2020-10-20 | -82.44 |
| 2020-10-19 | -82.33 |
| 2020-10-16 | -80.23 |
| 2020-10-15 | -80.23 |
| 2020-10-14 | -79.88 |
| 2020-10-12 | -79.88 |
| 2020-10-09 | -79.65 |
| 2020-10-08 | -80.12 |
| 2020-10-07 | -80.12 |
| 2020-10-06 | -77.91 |
| 2020-10-05 | -81.40 |
| 2020-09-30 | -79.07 |
| 2020-09-29 | -76.74 |
| 2020-09-28 | -76.74 |
| 2020-09-25 | -76.74 |
| 2020-09-24 | -76.74 |
| 2020-09-23 | -76.74 |
| 2020-09-22 | -76.63 |
| 2020-09-21 | -73.26 |
| 2020-09-18 | -73.26 |
| 2020-09-17 | -73.26 |
| 2020-09-16 | -73.26 |
| 2020-09-15 | -73.84 |
| 2020-09-14 | -73.84 |
| 2020-09-11 | -73.84 |
| 2020-09-10 | -73.26 |
| 2020-09-09 | -73.26 |
| 2020-09-08 | -74.42 |
| 2020-09-07 | -75.58 |
| 2020-09-04 | -73.26 |
| 2020-09-03 | -72.09 |
| 2020-09-02 | -73.14 |
| 2020-09-01 | -69.30 |
| 2020-08-31 | -69.19 |
| 2020-08-28 | -67.33 |
| 2020-08-27 | -67.33 |
| 2020-08-26 | -67.33 |
| 2020-08-25 | -65.12 |
| 2020-08-24 | -65.12 |
| 2020-08-21 | -65.12 |
| 2020-08-20 | -65.12 |
| 2020-08-19 | -65.00 |
| 2020-08-18 | -64.53 |
| 2020-08-17 | -62.79 |
| 2020-08-14 | -61.63 |
| 2020-08-13 | -61.63 |
| 2020-08-12 | -59.30 |
| 2020-08-11 | -59.88 |
| 2020-08-10 | -63.49 |
| 2020-08-07 | -61.51 |
| 2020-08-06 | -58.72 |
| 2020-08-05 | -58.72 |
| 2020-08-04 | -56.16 |
| 2020-08-03 | -55.35 |
| 2020-07-31 | -55.81 |
| 2020-07-30 | -52.44 |
| 2020-07-29 | -54.07 |
| 2020-07-28 | -60.93 |
| 2020-07-27 | -64.30 |
| 2020-07-24 | -54.65 |
| 2020-07-23 | -54.53 |
| 2020-07-22 | -51.16 |
| 2020-07-21 | -49.65 |
| 2020-07-20 | -50.23 |
| 2020-07-17 | -51.40 |
| 2020-07-16 | -50.00 |
| 2020-07-15 | -46.51 |
| 2020-07-14 | -48.02 |
| 2020-07-13 | -44.42 |
| 2020-07-10 | -47.56 |
| 2020-07-09 | -44.19 |
| 2020-07-08 | -43.02 |
| 2020-07-07 | -50.93 |
| 2020-07-06 | -38.95 |
| 2020-07-03 | -59.65 |
| 2020-07-02 | -53.49 |
| 2020-06-30 | -47.79 |
| 2020-06-29 | -47.67 |
| 2020-06-26 | -41.86 |
| 2020-06-24 | -30.00 |
| 2020-06-23 | -19.77 |
| 2020-06-22 | -49.30 |
| 2020-06-19 | -70.58 |
| 2020-06-18 | -87.56 |
| 2020-06-17 | -87.56 |
| 2020-06-16 | -87.56 |
| 2020-06-15 | -87.56 |
| 2020-06-12 | -86.16 |
| 2020-06-11 | -86.16 |
| 2020-06-10 | -86.16 |
| 2020-06-09 | -86.16 |
| 2020-06-08 | -86.16 |
| 2020-06-05 | -86.16 |
| 2020-06-04 | -86.16 |
| 2020-06-03 | -86.16 |
| 2020-06-02 | -86.28 |
| 2020-06-01 | -86.05 |
| 2020-05-29 | -86.05 |
| 2020-05-28 | -86.05 |
| 2020-05-27 | -86.05 |
| 2020-05-26 | -86.05 |
| 2020-05-25 | -86.63 |
| 2020-05-22 | -86.63 |
| 2020-05-21 | -85.12 |
| 2020-05-20 | -85.12 |
| 2020-05-19 | -84.77 |
| 2020-05-18 | -84.42 |
| 2020-05-15 | -84.42 |
| 2020-05-14 | -84.42 |
| 2020-05-13 | -84.42 |
| 2020-05-12 | -84.42 |
| 2020-05-11 | -84.30 |
| 2020-05-08 | -84.07 |
| 2020-05-07 | -83.95 |
| 2020-05-06 | -83.72 |
| 2020-05-05 | -84.88 |
| 2020-05-04 | -84.77 |
| 2020-04-29 | -84.77 |
| 2020-04-28 | -84.65 |
| 2020-04-27 | -84.65 |
| 2020-04-24 | -82.56 |
| 2020-04-23 | -82.21 |
| 2020-04-22 | -81.63 |
| 2020-04-21 | -81.40 |
| 2020-04-20 | -79.07 |
| 2020-04-17 | -77.91 |
| 2020-04-16 | -77.91 |
| 2020-04-15 | -76.98 |
| 2020-04-14 | -75.00 |
| 2020-04-09 | -74.77 |
| 2020-04-08 | -74.42 |
| 2020-04-07 | -74.88 |
| 2020-04-06 | -73.84 |
| 2020-04-03 | -72.33 |
| 2020-04-02 | -75.23 |
| 2020-04-01 | -70.47 |
| 2020-03-31 | -63.95 |
| 2020-03-30 | -63.95 |
| 2020-03-27 | -69.77 |
| 2020-03-26 | -66.28 |
| 2020-03-25 | -59.30 |
| 2020-03-24 | -61.63 |
| 2020-03-23 | -44.77 |
| 2020-03-20 | -44.77 |
| 2020-03-19 | -44.77 |
| 2020-03-18 | -44.77 |
| 2020-03-17 | -42.79 |
| 2020-03-16 | -42.44 |
| 2020-03-13 | -41.98 |
| 2020-03-12 | -41.98 |
| 2020-03-11 | -41.98 |
| 2020-03-10 | -41.98 |
| 2020-03-09 | -41.86 |
| 2020-03-06 | -41.86 |
| 2020-03-05 | -41.86 |
| 2020-03-04 | -41.86 |
| 2020-03-03 | -41.86 |
| 2020-03-02 | -41.86 |
| 2020-02-28 | -41.86 |
| 2020-02-27 | -43.02 |
| 2020-02-26 | -43.02 |
| 2020-02-25 | -43.02 |
| 2020-02-24 | -43.02 |
| 2020-02-21 | -44.19 |
| 2020-02-20 | -44.19 |
| 2020-02-19 | -44.19 |
| 2020-02-18 | -44.19 |
| 2020-02-17 | -44.19 |
| 2020-02-14 | -44.19 |
| 2020-02-13 | -45.70 |
| 2020-02-12 | -40.93 |
| 2020-02-11 | -39.53 |
| 2020-02-10 | -39.53 |
| 2020-02-07 | -39.53 |
| 2020-02-06 | -39.53 |
| 2020-02-05 | -40.12 |
| 2020-02-04 | -40.12 |
| 2020-02-03 | -40.12 |
| 2020-01-31 | -39.53 |
| 2020-01-30 | -39.53 |
| 2020-01-29 | -39.53 |
| 2020-01-24 | -40.12 |
| 2020-01-23 | -40.12 |
| 2020-01-22 | -41.98 |
| 2020-01-21 | -41.98 |
| 2020-01-20 | -44.30 |
| 2020-01-17 | -44.19 |
| 2020-01-16 | -46.51 |
| 2020-01-15 | -46.51 |
| 2020-01-14 | -48.84 |
| 2020-01-13 | -48.84 |
| 2020-01-10 | -48.84 |
| 2020-01-09 | -43.84 |
| 2020-01-08 | -43.84 |
| 2020-01-07 | -43.84 |
| 2020-01-06 | -43.84 |
| 2020-01-03 | -43.84 |
| 2020-01-02 | -43.84 |
| 2019-12-31 | -43.84 |
| 2019-12-30 | -45.70 |
| 2019-12-27 | -47.79 |
| 2019-12-24 | -47.79 |
| 2019-12-23 | -47.79 |
| 2019-12-20 | -47.79 |
| 2019-12-19 | -47.79 |
| 2019-12-18 | -47.79 |
| 2019-12-17 | -47.79 |
| 2019-12-16 | -47.67 |
| 2019-12-13 | -47.67 |
| 2019-12-12 | -47.67 |
| 2019-12-11 | -47.67 |
| 2019-12-10 | -47.67 |
| 2019-12-09 | -47.67 |
| 2019-12-06 | -47.67 |
| 2019-12-05 | -47.67 |
| 2019-12-04 | -47.67 |
| 2019-12-03 | -47.67 |
| 2019-12-02 | -47.67 |
| 2019-11-29 | -44.30 |
| 2019-11-28 | -44.77 |
| 2019-11-27 | -44.77 |
| 2019-11-26 | -42.09 |
| 2019-11-25 | -47.91 |
| 2019-11-22 | -47.91 |
| 2019-11-21 | -48.95 |
| 2019-11-20 | -53.49 |
| 2019-11-19 | -51.40 |
| 2019-11-18 | -55.81 |
| 2019-11-15 | -47.56 |
| 2019-11-14 | -47.33 |
| 2019-11-13 | -47.21 |
| 2019-11-12 | -41.28 |
| 2019-11-11 | -41.28 |
| 2019-11-08 | -41.28 |
| 2019-11-07 | -43.02 |
| 2019-11-06 | -43.02 |
| 2019-11-05 | -43.02 |
| 2019-11-04 | -43.02 |
| 2019-11-01 | -46.86 |
| 2019-10-31 | -37.79 |
| 2019-10-30 | -41.86 |
| 2019-10-29 | -41.86 |
| 2019-10-28 | -36.05 |
| 2019-10-25 | -36.05 |
| 2019-10-24 | -24.53 |
| 2019-10-23 | -24.53 |
| 2019-10-22 | -24.53 |
| 2019-10-21 | -24.53 |
| 2019-10-18 | -24.53 |
| 2019-10-17 | -24.53 |
| 2019-10-16 | -24.42 |
| 2019-10-15 | -24.42 |
| 2019-10-14 | -24.42 |
| 2019-10-11 | -24.42 |
| 2019-10-10 | -27.91 |
| 2019-10-09 | -27.91 |
| 2019-10-08 | -23.84 |
| 2019-10-04 | -23.26 |
| 2019-10-03 | -23.26 |
| 2019-10-02 | -23.26 |
| 2019-09-30 | -23.26 |
| 2019-09-27 | -28.37 |
| 2019-09-26 | -20.00 |
| 2019-09-25 | -20.00 |
| 2019-09-24 | -20.00 |
| 2019-09-23 | -20.00 |
| 2019-09-20 | -20.00 |
| 2019-09-19 | -20.00 |
| 2019-09-18 | -20.00 |
| 2019-09-17 | -20.00 |
| 2019-09-16 | -20.00 |
| 2019-09-13 | -20.00 |
| 2019-09-12 | -20.00 |
| 2019-09-11 | -22.09 |
| 2019-09-10 | -22.09 |
| 2019-09-09 | -26.16 |
| 2019-09-06 | -17.44 |
| 2019-09-05 | -17.44 |
| 2019-09-04 | -17.44 |
| 2019-09-03 | -17.44 |
| 2019-09-02 | -17.44 |
| 2019-08-30 | -22.09 |
| 2019-08-29 | -16.16 |
| 2019-08-28 | -15.81 |
| 2019-08-27 | -15.81 |
| 2019-08-26 | -15.81 |
| 2019-08-23 | -15.23 |
| 2019-08-22 | -16.28 |
| 2019-08-21 | -16.28 |
| 2019-08-20 | -16.28 |
| 2019-08-19 | -16.28 |
| 2019-08-16 | -16.28 |
| 2019-08-15 | -16.28 |
| 2019-08-14 | -16.28 |
| 2019-08-13 | -16.28 |
| 2019-08-12 | -16.40 |
| 2019-08-09 | -16.40 |
| 2019-08-08 | -16.40 |
| 2019-08-07 | -16.40 |
| 2019-08-06 | -16.40 |
| 2019-08-05 | -9.42 |
| 2019-08-02 | -9.42 |
| 2019-08-01 | -8.26 |
| 2019-07-31 | -11.05 |
| 2019-07-30 | -11.05 |
| 2019-07-29 | -10.47 |
| 2019-07-26 | -13.26 |
| 2019-07-25 | -14.07 |
| 2019-07-24 | -22.56 |
| 2019-07-23 | -18.60 |
| 2019-07-22 | -10.47 |
| 2019-07-19 | -8.14 |
| 2019-07-18 | -8.14 |
| 2019-07-17 | -8.14 |
| 2019-07-16 | -8.14 |
| 2019-07-15 | -8.14 |
| 2019-07-12 | -5.81 |
| 2019-07-11 | -5.23 |
| 2019-07-10 | -5.23 |
| 2019-07-09 | -4.65 |
| 2019-07-08 | -4.19 |
| 2019-07-05 | -3.49 |
| 2019-07-04 | -8.37 |
| 2019-07-03 | -8.37 |
| 2019-07-02 | -6.40 |
| 2019-06-28 | -5.23 |
| 2019-06-27 | -5.23 |
| 2019-06-26 | -5.23 |
| 2019-06-25 | -6.98 |
| 2019-06-24 | -5.58 |
| 2019-06-21 | -6.40 |
| 2019-06-20 | -6.16 |
| 2019-06-19 | -4.77 |
| 2019-06-18 | -4.19 |
| 2019-06-17 | -6.40 |
| 2019-06-14 | -5.81 |
| 2019-06-13 | -7.09 |
| 2019-06-12 | -11.05 |
| 2019-06-11 | -10.47 |
| 2019-06-10 | -12.21 |
| 2019-06-06 | -15.81 |
| 2019-06-05 | -18.60 |
| 2019-06-04 | -17.56 |
| 2019-06-03 | -16.51 |
| 2019-05-31 | -22.67 |
| 2019-05-30 | -29.65 |
| 2019-05-29 | -22.09 |
| 2019-05-28 | -19.77 |
| 2019-05-27 | -22.09 |
| 2019-05-24 | -21.05 |
| 2019-05-23 | -22.09 |
| 2019-05-22 | -23.37 |
| 2019-05-21 | -22.09 |
| 2019-05-20 | -22.09 |
| 2019-05-17 | -18.02 |
| 2019-05-16 | -18.02 |
| 2019-05-15 | -16.86 |
| 2019-05-14 | -17.56 |
| 2019-05-10 | -23.84 |
| 2019-05-09 | -25.58 |
| 2019-05-08 | -22.09 |
| 2019-05-07 | -20.93 |
| 2019-05-06 | -20.93 |
| 2019-05-03 | -19.77 |
| 2019-05-02 | -19.77 |
| 2019-04-30 | -19.07 |
| 2019-04-29 | -19.07 |
| 2019-04-26 | -18.60 |
| 2019-04-25 | -16.28 |
| 2019-04-24 | -18.60 |
| 2019-04-23 | -18.60 |
| 2019-04-18 | -23.26 |
| 2019-04-17 | -18.60 |
| 2019-04-16 | -18.60 |
| 2019-04-15 | -20.93 |
| 2019-04-12 | -18.60 |
| 2019-04-11 | -15.70 |
| 2019-04-10 | -15.70 |
| 2019-04-09 | -18.60 |
| 2019-04-08 | -16.98 |
| 2019-04-04 | -8.14 |
| 2019-04-03 | -15.12 |
| 2019-04-02 | -12.79 |
| 2019-04-01 | -12.79 |
| 2019-03-29 | -10.47 |
| 2019-03-28 | -9.30 |
| 2019-03-27 | -6.40 |
| 2019-03-26 | -10.47 |
| 2019-03-25 | -10.47 |
| 2019-03-22 | -10.47 |
| 2019-03-21 | -10.47 |
| 2019-03-20 | -10.47 |
| 2019-03-19 | -8.14 |
| 2019-03-18 | -5.23 |
| 2019-03-15 | -5.23 |
| 2019-03-14 | -8.84 |
| 2019-03-13 | -18.37 |
| 2019-03-12 | -11.63 |
| 2019-03-11 | -8.49 |
| 2019-03-08 | -7.79 |
| 2019-03-07 | -7.79 |
| 2019-03-06 | -8.14 |
| 2019-03-05 | -7.56 |
| 2019-03-04 | -7.09 |
| 2019-03-01 | -7.09 |
| 2019-02-28 | -6.51 |
| 2019-02-27 | -6.51 |
| 2019-02-26 | -6.51 |
| 2019-02-25 | -6.51 |
| 2019-02-22 | -6.51 |
| 2019-02-21 | -12.79 |
| 2019-02-20 | -12.79 |
| 2019-02-19 | -6.63 |
| 2019-02-18 | -6.63 |
| 2019-02-15 | -6.40 |
| 2019-02-14 | -13.95 |
| 2019-02-13 | -10.70 |
| 2019-02-12 | -8.26 |
| 2019-02-11 | -8.26 |
| 2019-02-08 | -8.26 |
| 2019-02-04 | -8.26 |
| 2019-02-01 | -8.26 |
| 2019-01-31 | -7.09 |
| 2019-01-30 | -6.98 |
| 2019-01-29 | 0.93 |
| 2019-01-28 | 0.93 |
| 2019-01-25 | 0.93 |
| 2019-01-24 | 0.93 |
| 2019-01-23 | 0.93 |
| 2019-01-22 | 0.93 |
| 2019-01-21 | -2.09 |
| 2019-01-18 | -2.09 |
| 2019-01-17 | -2.09 |
| 2019-01-16 | -2.09 |
| 2019-01-15 | -2.09 |
| 2019-01-14 | -2.09 |
| 2019-01-11 | -2.09 |
| 2019-01-10 | -2.09 |
| 2019-01-09 | -2.09 |
| 2019-01-08 | -6.28 |
| 2019-01-07 | -6.28 |
| 2019-01-04 | -6.28 |
| 2019-01-03 | -6.28 |
| 2019-01-02 | -6.28 |
| 2018-12-31 | -6.28 |
| 2018-12-28 | -6.28 |
| 2018-12-27 | -5.81 |
| 2018-12-24 | -9.77 |
| 2018-12-21 | -9.77 |
| 2018-12-20 | -9.77 |
| 2018-12-19 | -6.63 |
| 2018-12-18 | -4.88 |
| 2018-12-17 | -4.88 |
| 2018-12-14 | -13.84 |
| 2018-12-13 | -12.79 |
| 2018-12-12 | -12.79 |
| 2018-12-11 | -5.81 |
| 2018-12-10 | -5.81 |
| 2018-12-07 | -5.81 |
| 2018-12-06 | -5.81 |
| 2018-12-05 | -5.81 |
| 2018-12-04 | -1.28 |
| 2018-12-03 | -3.49 |
| 2018-11-30 | -2.91 |
| 2018-11-29 | -5.23 |
| 2018-11-28 | -5.23 |
| 2018-11-27 | -5.23 |
| 2018-11-26 | -5.23 |
| 2018-11-23 | -5.35 |
| 2018-11-22 | -5.23 |
| 2018-11-21 | -6.51 |
| 2018-11-20 | -16.16 |
| 2018-11-19 | -6.98 |
| 2018-11-16 | -6.98 |
| 2018-11-15 | -6.98 |
| 2018-11-14 | -6.98 |
| 2018-11-13 | -6.74 |
| 2018-11-12 | -6.28 |
| 2018-11-09 | -5.35 |
| 2018-11-08 | -5.23 |
| 2018-11-07 | -6.98 |
| 2018-11-06 | 2.56 |
| 2018-11-05 | 2.21 |
| 2018-11-02 | 2.33 |
| 2018-11-01 | 2.21 |
| 2018-10-31 | 2.33 |
| 2018-10-30 | 1.63 |
| 2018-10-29 | 12.21 |
| 2018-10-26 | 12.79 |
| 2018-10-25 | 12.79 |
| 2018-10-24 | 15.81 |
| 2018-10-23 | 16.28 |
| 2018-10-22 | 16.28 |
| 2018-10-19 | 16.28 |
| 2018-10-18 | 16.28 |
| 2018-10-16 | 16.28 |
| 2018-10-15 | 16.28 |
| 2018-10-12 | 16.28 |
| 2018-10-11 | 21.86 |
| 2018-10-10 | 21.86 |
| 2018-10-09 | 21.86 |
| 2018-10-08 | 21.86 |
| 2018-10-05 | 23.26 |
| 2018-10-04 | 23.26 |
| 2018-10-03 | 16.28 |
| 2018-10-02 | 16.28 |
| 2018-09-28 | 18.60 |
| 2018-09-27 | 16.16 |
| 2018-09-26 | 16.16 |
| 2018-09-24 | 15.35 |
| 2018-09-21 | 15.35 |
| 2018-09-20 | 14.88 |
| 2018-09-19 | 16.16 |
| 2018-09-18 | 18.60 |
| 2018-09-17 | 18.60 |
| 2018-09-14 | 18.60 |
| 2018-09-13 | 18.60 |
| 2018-09-12 | 12.79 |
| 2018-09-11 | 18.37 |
| 2018-09-10 | 18.37 |
| 2018-09-07 | 18.60 |
| 2018-09-06 | 18.60 |
| 2018-09-05 | 16.28 |
| 2018-09-04 | 16.28 |
| 2018-09-03 | 16.28 |
| 2018-08-31 | 16.28 |
| 2018-08-30 | 16.28 |
| 2018-08-29 | 16.28 |
| 2018-08-28 | 16.28 |
| 2018-08-27 | 15.12 |
| 2018-08-24 | 15.12 |
| 2018-08-23 | 13.95 |
| 2018-08-22 | 22.09 |
| 2018-08-21 | 25.58 |
| 2018-08-20 | 25.58 |
| 2018-08-17 | 25.35 |
| 2018-08-16 | 26.05 |
| 2018-08-15 | 21.86 |
| 2018-08-14 | 16.05 |
| 2018-08-13 | 16.28 |
| 2018-08-10 | 16.28 |
| 2018-08-09 | 25.58 |
| 2018-08-08 | 25.58 |
| 2018-08-07 | 20.70 |
| 2018-08-06 | 20.70 |
| 2018-08-03 | 17.44 |
| 2018-08-02 | 18.60 |
| 2018-08-01 | 11.63 |
| 2018-07-31 | 11.63 |
| 2018-07-30 | 9.19 |
| 2018-07-27 | 9.19 |
| 2018-07-26 | 9.19 |
| 2018-07-25 | 11.05 |
| 2018-07-24 | 9.30 |
| 2018-07-23 | 4.77 |
| 2018-07-20 | 6.86 |
| 2018-07-19 | 3.26 |
| 2018-07-18 | 16.16 |
| 2018-07-17 | 14.53 |
| 2018-07-16 | 6.40 |
| 2018-07-13 | 20.23 |
| 2018-07-12 | 20.23 |
| 2018-07-11 | 20.23 |
| 2018-07-10 | 20.23 |
| 2018-07-09 | 11.63 |
| 2018-07-06 | 11.63 |
| 2018-07-05 | 16.28 |
| 2018-07-04 | 37.21 |
| 2018-07-03 | 37.21 |
| 2018-06-29 | 37.21 |
| 2018-06-28 | 37.21 |
| 2018-06-27 | 37.21 |
| 2018-06-26 | 37.21 |
| 2018-06-25 | 37.21 |
| 2018-06-22 | 37.21 |
| 2018-06-21 | 37.21 |
| 2018-06-20 | 37.21 |
| 2018-06-19 | 37.44 |
| 2018-06-15 | 47.67 |
| 2018-06-14 | 47.44 |
| 2018-06-13 | 47.21 |
| 2018-06-12 | 47.67 |
| 2018-06-11 | 48.84 |
| 2018-06-08 | 50.93 |
| 2018-06-07 | 47.44 |
| 2018-06-06 | 47.21 |
| 2018-06-05 | 48.84 |
| 2018-06-04 | 45.35 |
| 2018-06-01 | 45.35 |
| 2018-05-31 | 45.35 |
| 2018-05-30 | 45.35 |
| 2018-05-29 | 40.70 |
| 2018-05-28 | 35.35 |
| 2018-05-25 | 41.86 |
| 2018-05-24 | 41.86 |
| 2018-05-23 | 29.30 |
| 2018-05-21 | 26.74 |
| 2018-05-18 | 27.91 |
| 2018-05-17 | 29.30 |
| 2018-05-16 | 30.00 |
| 2018-05-15 | 15.23 |
| 2018-05-14 | 25.58 |
| 2018-05-11 | 16.28 |
| 2018-05-10 | 21.63 |
| 2018-05-09 | 26.98 |
| 2018-05-08 | 24.42 |
| 2018-05-07 | 21.63 |
| 2018-05-04 | 27.21 |
| 2018-05-03 | 35.35 |
| 2018-05-02 | 41.63 |
| 2018-04-30 | 39.07 |
| 2018-04-27 | 25.58 |
| 2018-04-26 | 33.26 |
| 2018-04-25 | 27.21 |
| 2018-04-24 | 17.44 |
| 2018-04-23 | 17.44 |
| 2018-04-20 | 17.44 |
| 2018-04-19 | 18.37 |
| 2018-04-18 | 11.16 |
| 2018-04-17 | 6.98 |
| 2018-04-16 | 6.98 |
| 2018-04-13 | 3.49 |
| 2018-04-12 | 3.49 |
| 2018-04-11 | 3.49 |
| 2018-04-10 | 5.81 |
| 2018-04-09 | 4.19 |
| 2018-04-06 | 12.21 |
| 2018-04-04 | 12.21 |
| 2018-04-03 | 12.33 |
| 2018-03-29 | 12.33 |
| 2018-03-28 | 13.95 |
| 2018-03-27 | 13.95 |
| 2018-03-26 | 13.95 |
| 2018-03-23 | 13.95 |
| 2018-03-22 | 13.95 |
| 2018-03-21 | 16.28 |
| 2018-03-20 | 9.30 |
| 2018-03-19 | 6.98 |
| 2018-03-16 | 9.30 |
| 2018-03-15 | 9.30 |
| 2018-03-14 | 11.51 |
| 2018-03-13 | 12.09 |
| 2018-03-12 | 12.33 |
| 2018-03-09 | 18.60 |
| 2018-03-08 | 31.16 |
| 2018-03-07 | 21.63 |
| 2018-03-06 | 21.63 |
| 2018-03-05 | 21.63 |
| 2018-03-02 | 23.95 |
| 2018-03-01 | 23.95 |
| 2018-02-28 | 23.95 |
| 2018-02-27 | 23.95 |
| 2018-02-26 | 23.95 |
| 2018-02-23 | 23.95 |
| 2018-02-22 | 24.19 |
| 2018-02-21 | 24.42 |
| 2018-02-20 | 24.42 |
| 2018-02-15 | 24.42 |
| 2018-02-14 | 24.42 |
| 2018-02-13 | 23.26 |
| 2018-02-12 | 23.26 |
| 2018-02-09 | 23.26 |
| 2018-02-08 | 23.26 |
| 2018-02-07 | 33.72 |
| 2018-02-06 | 33.72 |
| 2018-02-05 | 32.56 |
| 2018-02-02 | 36.05 |
| 2018-02-01 | 36.05 |
| 2018-01-31 | 35.12 |
| 2018-01-30 | 42.56 |
| 2018-01-29 | 40.70 |
| 2018-01-26 | 39.53 |
| 2018-01-25 | 45.35 |
| 2018-01-24 | 46.28 |
| 2018-01-23 | 45.58 |
| 2018-01-22 | 45.58 |
| 2018-01-19 | 45.35 |
| 2018-01-18 | 38.37 |
| 2018-01-17 | 47.67 |
| 2018-01-16 | 41.86 |
| 2018-01-15 | 46.05 |
| 2018-01-12 | 51.16 |
| 2018-01-11 | 45.81 |
| 2018-01-10 | 44.19 |
| 2018-01-09 | 55.58 |
| 2018-01-08 | 58.60 |
| 2018-01-05 | 60.23 |
| 2018-01-04 | 61.63 |
| 2018-01-03 | 51.40 |
| 2018-01-02 | 50.70 |
| 2017-12-29 | 40.00 |
| 2017-12-28 | 40.00 |
| 2017-12-27 | 40.00 |
| 2017-12-22 | 41.40 |
| 2017-12-21 | 32.09 |
| 2017-12-20 | 36.28 |
| 2017-12-19 | 40.00 |
| 2017-12-18 | 40.00 |
| 2017-12-15 | 42.79 |
| 2017-12-14 | 40.93 |
| 2017-12-13 | 44.19 |
| 2017-12-12 | 44.19 |
| 2017-12-11 | 44.42 |
| 2017-12-08 | 50.93 |
| 2017-12-07 | 51.63 |
| 2017-12-06 | 46.98 |
| 2017-12-05 | 52.33 |
| 2017-12-04 | 55.81 |
| 2017-12-01 | 56.98 |
| 2017-11-30 | 55.81 |
| 2017-11-29 | 46.51 |
| 2017-11-28 | 45.35 |
| 2017-11-27 | 43.02 |
| 2017-11-24 | 37.44 |
| 2017-11-23 | 51.16 |
| 2017-11-22 | 49.07 |
| 2017-11-21 | 51.16 |
| 2017-11-20 | 51.16 |
| 2017-11-17 | 51.16 |
| 2017-11-16 | 51.16 |
| 2017-11-15 | 49.07 |
| 2017-11-14 | 47.44 |
| 2017-11-13 | 49.07 |
| 2017-11-10 | 48.84 |
| 2017-11-09 | 45.58 |
| 2017-11-08 | 48.60 |
| 2017-11-07 | 45.35 |
| 2017-11-06 | 43.02 |
| 2017-11-03 | 46.51 |
| 2017-11-02 | 45.35 |
| 2017-11-01 | 45.12 |
| 2017-10-31 | 45.35 |
| 2017-10-30 | 48.60 |
| 2017-10-27 | 48.60 |
| 2017-10-26 | 48.60 |
| 2017-10-25 | 49.30 |
| 2017-10-24 | 49.30 |
| 2017-10-23 | 49.30 |
| 2017-10-20 | 49.30 |
| 2017-10-19 | 49.77 |
| 2017-10-18 | 49.77 |
| 2017-10-17 | 49.77 |
| 2017-10-16 | 50.93 |
| 2017-10-13 | 50.00 |
| 2017-10-12 | 45.35 |
| 2017-10-11 | 50.00 |
| 2017-10-10 | 35.12 |
| 2017-10-09 | 50.70 |
| 2017-10-06 | 47.44 |
| 2017-10-04 | 42.56 |
| 2017-10-03 | 43.02 |
| 2017-09-29 | 48.60 |
| 2017-09-28 | 48.60 |
| 2017-09-27 | 39.53 |
| 2017-09-26 | 43.26 |
| 2017-09-25 | 44.88 |
| 2017-09-22 | 48.60 |
| 2017-09-21 | 47.67 |
| 2017-09-20 | 52.79 |
| 2017-09-19 | 53.02 |
| 2017-09-18 | 51.86 |
| 2017-09-15 | 50.00 |
| 2017-09-14 | 53.49 |
| 2017-09-13 | 53.49 |
| 2017-09-12 | 57.91 |
| 2017-09-11 | 58.37 |
| 2017-09-08 | 59.07 |
| 2017-09-07 | 62.09 |
| 2017-09-06 | 62.56 |
| 2017-09-05 | 62.56 |
| 2017-09-04 | 62.56 |
| 2017-09-01 | 67.21 |
| 2017-08-31 | 61.86 |
| 2017-08-30 | 62.33 |
| 2017-08-29 | 62.33 |
| 2017-08-28 | 60.47 |
| 2017-08-25 | 62.56 |
| 2017-08-24 | 60.23 |
| 2017-08-22 | 60.47 |
| 2017-08-21 | 62.33 |
| 2017-08-18 | 61.86 |
| 2017-08-17 | 60.47 |
| 2017-08-16 | 60.47 |
| 2017-08-15 | 62.56 |
| 2017-08-14 | 60.23 |
| 2017-08-11 | 60.47 |
| 2017-08-10 | 62.33 |
| 2017-08-09 | 62.33 |
| 2017-08-08 | 59.07 |
| 2017-08-07 | 48.84 |
| 2017-08-04 | 49.53 |
| 2017-08-03 | 49.07 |
| 2017-08-02 | 49.77 |
| 2017-08-01 | 43.02 |
| 2017-07-31 | 50.93 |
| 2017-07-28 | 50.47 |
| 2017-07-27 | 49.53 |
| 2017-07-26 | 49.77 |
| 2017-07-25 | 49.77 |
| 2017-07-24 | 46.74 |
| 2017-07-21 | 50.00 |
| 2017-07-20 | 49.53 |
| 2017-07-19 | 51.16 |
| 2017-07-18 | 51.63 |
| 2017-07-17 | 48.84 |
| 2017-07-14 | 58.14 |
| 2017-07-13 | 58.14 |
| 2017-07-12 | 60.47 |
| 2017-07-11 | 60.47 |
| 2017-07-10 | 60.23 |
| 2017-07-07 | 61.63 |
| 2017-07-06 | 53.49 |
| 2017-07-05 | 53.49 |
| 2017-07-04 | 53.49 |
| 2017-07-03 | 54.65 |
| 2017-06-30 | 65.81 |
| 2017-06-29 | 63.95 |
| 2017-06-28 | 64.88 |
| 2017-06-27 | 67.44 |
| 2017-06-26 | 69.77 |
| 2017-06-23 | 69.53 |
| 2017-06-22 | 63.02 |
| 2017-06-21 | 69.77 |
| 2017-06-20 | 72.09 |
| 2017-06-19 | 68.37 |
| 2017-06-16 | 73.26 |
| 2017-06-15 | 68.60 |
| 2017-06-14 | 71.86 |
| 2017-06-13 | 72.09 |
| 2017-06-12 | 62.79 |
| 2017-06-09 | 69.77 |
| 2017-06-08 | 70.93 |
| 2017-06-07 | 67.67 |
| 2017-06-06 | 69.77 |
| 2017-06-05 | 68.60 |
| 2017-06-02 | 72.09 |
| 2017-06-01 | 72.09 |
| 2017-05-31 | 73.72 |
| 2017-05-29 | 74.19 |
| 2017-05-26 | 74.19 |
| 2017-05-25 | 74.19 |
| 2017-05-24 | 70.47 |
| 2017-05-23 | 74.19 |
| 2017-05-22 | 73.26 |
| 2017-05-19 | 69.77 |
| 2017-05-18 | 73.02 |
| 2017-05-17 | 73.02 |
| 2017-05-16 | 74.19 |
| 2017-05-15 | 74.19 |
| 2017-05-12 | 76.51 |
| 2017-05-11 | 74.42 |
| 2017-05-10 | 73.02 |
| 2017-05-09 | 76.74 |
| 2017-05-08 | 71.40 |
| 2017-05-05 | 74.42 |
| 2017-05-04 | 75.35 |
| 2017-05-02 | 76.51 |
| 2017-04-28 | 76.51 |
| 2017-04-27 | 76.51 |
| 2017-04-26 | 77.91 |
| 2017-04-25 | 78.84 |
| 2017-04-24 | 76.74 |
| 2017-04-21 | 70.00 |
| 2017-04-20 | 70.70 |
| 2017-04-19 | 74.42 |
| 2017-04-18 | 79.07 |
| 2017-04-13 | 85.81 |
| 2017-04-12 | 88.60 |
| 2017-04-11 | 88.60 |
| 2017-04-10 | 89.07 |
| 2017-04-07 | 89.53 |
| 2017-04-06 | 74.65 |
| 2017-04-05 | 76.98 |
| 2017-04-03 | 86.98 |
| 2017-03-31 | 87.67 |
| 2017-03-30 | 88.84 |
| 2017-03-29 | 91.16 |
| 2017-03-28 | 88.37 |
| 2017-03-27 | 88.37 |
| 2017-03-24 | 91.86 |
| 2017-03-23 | 88.37 |
| 2017-03-22 | 89.53 |
| 2017-03-21 | 88.37 |
| 2017-03-20 | 93.95 |
| 2017-03-17 | 91.86 |
| 2017-03-16 | 92.79 |
| 2017-03-15 | 93.02 |
| 2017-03-14 | 93.02 |
| 2017-03-13 | 88.84 |
| 2017-03-10 | 88.84 |
| 2017-03-09 | 93.26 |
| 2017-03-08 | 88.14 |
| 2017-03-07 | 93.02 |
| 2017-03-06 | 96.74 |
| 2017-03-03 | 92.56 |
| 2017-03-02 | 91.16 |
| 2017-03-01 | 88.37 |
| 2017-02-28 | 87.21 |
| 2017-02-27 | 88.14 |
| 2017-02-24 | 89.53 |
| 2017-02-23 | 88.14 |
| 2017-02-22 | 83.49 |
| 2017-02-21 | 73.02 |
| 2017-02-20 | 75.58 |
| 2017-02-17 | 75.35 |
| 2017-02-16 | 72.79 |
| 2017-02-15 | 74.42 |
| 2017-02-14 | 76.28 |
| 2017-02-13 | 73.49 |
| 2017-02-10 | 73.49 |
| 2017-02-09 | 73.49 |
| 2017-02-08 | 73.26 |
| 2017-02-07 | 73.26 |
| 2017-02-06 | 76.74 |
| 2017-02-03 | 74.42 |
| 2017-02-02 | 74.42 |
| 2017-02-01 | 77.67 |
| 2017-01-27 | 74.19 |
| 2017-01-26 | 76.28 |
| 2017-01-25 | 76.28 |
| 2017-01-24 | 74.42 |
| 2017-01-23 | 75.58 |
| 2017-01-20 | 75.35 |
| 2017-01-19 | 75.12 |
| 2017-01-18 | 80.47 |
| 2017-01-17 | 76.05 |
| 2017-01-16 | 81.16 |
| 2017-01-13 | 86.98 |
| 2017-01-12 | 72.79 |
| 2017-01-11 | 73.26 |
| 2017-01-10 | 55.81 |
| 2017-01-09 | 48.60 |
| 2017-01-06 | 30.93 |
| 2017-01-05 | 39.30 |
| 2017-01-04 | 39.53 |
| 2017-01-03 | 39.53 |
| 2016-12-30 | 36.98 |
| 2016-12-29 | 34.19 |
| 2016-12-28 | 36.98 |
| 2016-12-23 | 27.91 |
| 2016-12-22 | 38.84 |
| 2016-12-21 | 41.40 |
| 2016-12-20 | 41.86 |
| 2016-12-19 | 31.86 |
| 2016-12-16 | 27.91 |
| 2016-12-15 | 22.79 |
| 2016-12-14 | 20.93 |
| 2016-12-13 | 20.47 |
| 2016-12-12 | 16.28 |
| 2016-12-09 | 14.88 |
| 2016-12-08 | 14.88 |
| 2016-12-07 | 14.88 |
| 2016-12-06 | 14.88 |
| 2016-12-05 | 11.86 |
| 2016-12-02 | 15.00 |
| 2016-12-01 | 15.00 |
| 2016-11-30 | 16.16 |
| 2016-11-29 | 16.28 |
| 2016-11-28 | 17.91 |
| 2016-11-25 | 19.77 |
| 2016-11-24 | 17.67 |
| 2016-11-23 | 17.44 |
| 2016-11-22 | 20.70 |
| 2016-11-21 | 24.19 |
| 2016-11-18 | 17.21 |
| 2016-11-17 | 17.44 |
| 2016-11-16 | 5.81 |
| 2016-11-15 | 5.81 |
| 2016-11-14 | 5.81 |
| 2016-11-11 | 5.81 |
| 2016-11-10 | 5.12 |
| 2016-11-09 | 5.12 |
| 2016-11-08 | 5.23 |
| 2016-11-07 | 5.81 |
| 2016-11-04 | 6.05 |
| 2016-11-03 | 5.81 |
| 2016-11-02 | 6.98 |
| 2016-11-01 | 5.81 |
| 2016-10-31 | 5.70 |
| 2016-10-28 | 3.49 |
| 2016-10-27 | 3.26 |
| 2016-10-26 | 4.65 |
| 2016-10-25 | 4.65 |
| 2016-10-24 | 4.65 |
| 2016-10-20 | 5.81 |
| 2016-10-19 | 4.65 |
| 2016-10-18 | 4.65 |
| 2016-10-17 | 3.49 |
| 2016-10-14 | 3.49 |
| 2016-10-13 | 4.30 |
| 2016-10-12 | 4.65 |
| 2016-10-11 | 2.09 |
| 2016-10-07 | 1.05 |
| 2016-10-06 | 4.65 |
| 2016-10-05 | 8.02 |
| 2016-10-04 | 3.49 |
| 2016-10-03 | 3.95 |
| 2016-09-30 | 3.95 |
| 2016-09-29 | 2.33 |
| 2016-09-28 | 3.26 |
| 2016-09-27 | 4.77 |
| 2016-09-26 | 8.14 |
| 2016-09-23 | 8.14 |
| 2016-09-22 | 4.88 |
| 2016-09-21 | -0.35 |
| 2016-09-20 | -0.47 |
| 2016-09-19 | -1.16 |
| 2016-09-15 | 2.44 |
| 2016-09-14 | 6.40 |
| 2016-09-13 | 6.40 |
| 2016-09-12 | 6.40 |
| 2016-09-09 | 6.40 |
| 2016-09-08 | 6.74 |
| 2016-09-07 | 2.33 |
| 2016-09-06 | 6.98 |
| 2016-09-05 | 6.98 |
| 2016-09-02 | 6.98 |
| 2016-09-01 | 6.98 |
| 2016-08-31 | 12.21 |
| 2016-08-30 | 12.21 |
| 2016-08-29 | 12.21 |
| 2016-08-26 | 12.21 |
| 2016-08-25 | 12.21 |
| 2016-08-24 | 13.26 |
| 2016-08-23 | 13.26 |
| 2016-08-22 | 10.47 |
| 2016-08-19 | 10.47 |
| 2016-08-18 | 12.79 |
| 2016-08-17 | 14.88 |
| 2016-08-16 | 16.28 |
| 2016-08-15 | 16.28 |
| 2016-08-12 | 15.58 |
| 2016-08-11 | 21.86 |
| 2016-08-10 | 21.86 |
| 2016-08-09 | 20.93 |
| 2016-08-08 | 18.60 |
| 2016-08-05 | 17.44 |
| 2016-08-04 | 9.19 |
| 2016-08-03 | 9.07 |
| 2016-08-01 | 8.72 |
| 2016-07-29 | 6.98 |
| 2016-07-28 | 6.28 |
| 2016-07-27 | 8.02 |
| 2016-07-26 | 9.77 |
| 2016-07-25 | 5.00 |
| 2016-07-22 | 10.00 |
| 2016-07-21 | 5.12 |
| 2016-07-20 | 3.49 |
| 2016-07-19 | 2.56 |
| 2016-07-18 | 6.98 |
| 2016-07-15 | 6.05 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | -1.40 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | -2.33 |
| 2016-07-08 | -5.81 |
| 2016-07-07 | -6.98 |
| 2016-07-06 | -5.81 |
| 2016-07-05 | -5.81 |
| 2016-07-04 | -6.74 |
| 2016-06-30 | -6.74 |
| 2016-06-29 | -4.77 |
| 2016-06-28 | -5.81 |
| 2016-06-27 | -6.51 |
| 2016-06-24 | -4.77 |
| 2016-06-23 | -6.16 |
| 2016-06-22 | -6.51 |
| 2016-06-21 | -4.30 |
| 2016-06-20 | -3.14 |
| 2016-06-17 | -1.98 |
| 2016-06-16 | -1.86 |
| 2016-06-15 | -2.33 |
| 2016-06-14 | -2.56 |
| 2016-06-13 | -3.02 |
| 2016-06-10 | -3.14 |
| 2016-06-08 | -1.86 |
| 2016-06-07 | -1.98 |
| 2016-06-06 | -3.60 |
| 2016-06-03 | -2.33 |
| 2016-06-02 | -3.60 |
| 2016-06-01 | -2.67 |
| 2016-05-31 | -2.67 |
| 2016-05-30 | -1.74 |
| 2016-05-27 | -3.26 |
| 2016-05-26 | -3.49 |
| 2016-05-25 | -2.33 |
| 2016-05-24 | -3.02 |
| 2016-05-23 | -5.23 |
| 2016-05-20 | -5.81 |
| 2016-05-19 | -3.26 |
| 2016-05-18 | -3.72 |
| 2016-05-17 | -2.44 |
| 2016-05-16 | -3.37 |
| 2016-05-13 | -2.56 |
| 2016-05-12 | -1.98 |
| 2016-05-11 | -2.91 |
| 2016-05-10 | -1.86 |
| 2016-05-09 | -1.98 |
| 2016-05-06 | -2.09 |
| 2016-05-05 | -1.74 |
| 2016-05-04 | -1.74 |
| 2016-05-03 | -2.09 |
| 2016-04-29 | -2.33 |
| 2016-04-28 | -2.33 |
| 2016-04-27 | -2.79 |
| 2016-04-26 | -2.33 |
| 2016-04-25 | -2.33 |
| 2016-04-22 | -2.33 |
| 2016-04-21 | -2.33 |
| 2016-04-20 | -2.56 |
| 2016-04-19 | -1.63 |
| 2016-04-18 | -2.09 |
| 2016-04-15 | -2.33 |
| 2016-04-14 | -1.40 |
| 2016-04-13 | -1.86 |
| 2016-04-12 | -2.56 |
| 2016-04-11 | -1.63 |
| 2016-04-08 | -2.09 |
| 2016-04-07 | -1.28 |
| 2016-04-06 | 0.58 |
| 2016-04-05 | 1.16 |
| 2016-04-01 | 3.60 |
| 2016-03-31 | 3.84 |
| 2016-03-30 | 3.84 |
| 2016-03-29 | 1.05 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 4.53 |
| 2016-03-22 | 2.33 |
| 2016-03-21 | 1.74 |
| 2016-03-18 | 1.74 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.58 |
| 2016-03-15 | -1.40 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -1.28 |
| 2016-03-09 | -4.53 |
| 2016-03-08 | 1.74 |
| 2016-03-07 | 3.60 |
| 2016-03-04 | 2.21 |
| 2016-03-03 | -1.16 |
| 2016-03-02 | -3.49 |
| 2016-03-01 | -1.16 |
| 2016-02-29 | 1.16 |
| 2016-02-26 | 2.33 |
| 2016-02-25 | 2.33 |
| 2016-02-24 | 2.33 |
| 2016-02-23 | 1.40 |
| 2016-02-22 | 1.40 |
| 2016-02-19 | 1.28 |
| 2016-02-18 | 0.93 |
| 2016-02-17 | -3.72 |
| 2016-02-16 | 2.21 |
| 2016-02-15 | 3.49 |
| 2016-02-12 | 2.21 |
| 2016-02-11 | 3.49 |
| 2016-02-05 | 6.98 |
| 2016-02-04 | 0.12 |
| 2016-02-03 | 3.49 |
| 2016-02-02 | 4.65 |
| 2016-02-01 | 4.53 |
| 2016-01-29 | 3.26 |
| 2016-01-28 | 4.65 |
| 2016-01-27 | 4.65 |
| 2016-01-26 | 4.77 |
| 2016-01-25 | 5.12 |
| 2016-01-22 | 4.65 |
| 2016-01-21 | 5.12 |
| 2016-01-20 | 4.65 |
| 2016-01-19 | 4.77 |
| 2016-01-18 | 6.51 |
| 2016-01-15 | 7.91 |
| 2016-01-14 | 8.84 |
| 2016-01-13 | 8.02 |
| 2016-01-12 | 6.86 |
| 2016-01-11 | 5.47 |
| 2016-01-08 | 6.98 |
| 2016-01-07 | 6.51 |
| 2016-01-06 | 9.65 |
| 2016-01-05 | 12.21 |
| 2016-01-04 | 11.98 |
| 2015-12-31 | 15.12 |
| 2015-12-30 | 11.28 |
| 2015-12-29 | 6.98 |
| 2015-12-28 | 5.81 |
| 2015-12-24 | 7.56 |
| 2015-12-23 | 9.30 |
| 2015-12-22 | 13.37 |
| 2015-12-21 | 11.16 |
| 2015-12-18 | 15.81 |
| 2015-12-17 | 15.93 |
| 2015-12-16 | 11.98 |
| 2015-12-15 | 6.16 |
| 2015-12-14 | 8.26 |
| 2015-12-11 | 17.91 |
| 2015-12-10 | 19.30 |
| 2015-12-09 | 21.63 |
| 2015-12-08 | 22.79 |
| 2015-12-07 | 24.42 |
| 2015-12-04 | 23.95 |
| 2015-12-03 | 24.65 |
| 2015-12-02 | 26.74 |
| 2015-12-01 | 26.05 |
| 2015-11-30 | 26.98 |
| 2015-11-27 | 27.44 |
| 2015-11-26 | 26.74 |
| 2015-11-25 | 27.67 |
| 2015-11-24 | 27.44 |
| 2015-11-23 | 28.37 |
| 2015-11-20 | 27.44 |
| 2015-11-19 | 26.74 |
| 2015-11-18 | 18.60 |
| 2015-11-17 | 11.40 |
| 2015-11-16 | 6.40 |
| 2015-11-13 | 10.35 |
| 2015-11-12 | 16.16 |
| 2015-11-11 | 19.53 |
| 2015-11-10 | 21.86 |
| 2015-11-09 | 24.19 |
| 2015-11-06 | 23.72 |
| 2015-11-05 | 23.72 |
| 2015-11-04 | 25.81 |
| 2015-11-03 | 25.35 |
| 2015-11-02 | 28.14 |
| 2015-10-30 | 22.09 |
| 2015-10-29 | 20.93 |
| 2015-10-28 | 28.60 |
| 2015-10-27 | 29.07 |
| 2015-10-26 | 29.07 |
| 2015-10-23 | 29.07 |
| 2015-10-22 | 29.53 |
| 2015-10-20 | 30.23 |
| 2015-10-19 | 29.53 |
| 2015-10-16 | 31.63 |
| 2015-10-15 | 32.33 |
| 2015-10-14 | 32.56 |
| 2015-10-13 | 32.79 |
| 2015-10-12 | 33.26 |
| 2015-10-09 | 32.33 |
| 2015-10-08 | 30.47 |
| 2015-10-07 | 32.09 |
| 2015-10-06 | 33.02 |
| 2015-10-05 | 36.98 |
| 2015-10-02 | 36.51 |
| 2015-09-30 | 36.05 |
| 2015-09-29 | 35.58 |
| 2015-09-25 | 37.21 |
| 2015-09-24 | 37.21 |
| 2015-09-23 | 32.56 |
| 2015-09-22 | 33.72 |
| 2015-09-21 | 30.23 |
| 2015-09-18 | 26.51 |
| 2015-09-17 | 26.51 |
| 2015-09-16 | 26.05 |
| 2015-09-15 | 26.05 |
| 2015-09-14 | 26.28 |
| 2015-09-11 | 25.35 |
| 2015-09-10 | 22.79 |
| 2015-09-09 | 22.56 |
| 2015-09-08 | 22.79 |
| 2015-09-07 | 20.70 |
| 2015-09-04 | 21.40 |
| 2015-09-02 | 22.09 |
| 2015-09-01 | 23.72 |
| 2015-08-31 | 24.42 |
| 2015-08-28 | 25.81 |
| 2015-08-27 | 27.91 |
| 2015-08-26 | 19.53 |
| 2015-08-25 | 20.47 |
| 2015-08-24 | 22.56 |
| 2015-08-21 | 29.77 |
| 2015-08-20 | 31.63 |
| 2015-08-19 | 33.26 |
| 2015-08-18 | 33.95 |
| 2015-08-17 | 35.12 |
| 2015-08-14 | 35.81 |
| 2015-08-13 | 33.95 |
| 2015-08-12 | 29.53 |
| 2015-08-11 | 33.49 |
| 2015-08-10 | 39.30 |
| 2015-08-07 | 39.53 |
| 2015-08-06 | 41.63 |
| 2015-08-05 | 42.33 |
| 2015-08-04 | 39.53 |
| 2015-08-03 | 39.53 |
| 2015-07-31 | 43.02 |
| 2015-07-30 | 43.02 |
| 2015-07-29 | 37.21 |
| 2015-07-28 | 33.72 |
| 2015-07-27 | 33.26 |
| 2015-07-24 | 41.63 |
| 2015-07-23 | 42.79 |
| 2015-07-22 | 39.53 |
| 2015-07-21 | 33.26 |
| 2015-07-20 | 30.00 |
| 2015-07-17 | 22.09 |
| 2015-07-16 | 15.70 |
| 2015-07-15 | 26.51 |
| 2015-07-14 | 29.30 |
| 2015-07-13 | 31.16 |
| 2015-07-10 | 33.26 |
| 2015-07-09 | 5.81 |
| 2015-07-08 | -5.81 |
| 2015-07-07 | 1.51 |
| 2015-07-06 | 21.63 |
| 2015-07-03 | 37.21 |
| 2015-07-02 | 37.67 |
| 2015-06-30 | 34.19 |
| 2015-06-29 | 28.14 |
| 2015-06-26 | 37.21 |
| 2015-06-25 | 38.37 |
| 2015-06-24 | 38.84 |
| 2015-06-23 | 28.84 |
| 2015-06-22 | 23.26 |
| 2015-06-19 | 40.70 |
| 2015-06-18 | 41.63 |
| 2015-06-17 | 39.30 |
| 2015-06-16 | 36.05 |
| 2015-06-15 | 39.30 |
| 2015-06-12 | 16.28 |
| 2015-06-11 | 13.14 |
| 2015-06-10 | 9.30 |
| 2015-06-09 | 8.84 |
| 2015-06-08 | 8.95 |
| 2015-06-05 | 8.60 |
| 2015-06-04 | 3.26 |
| 2015-06-03 | 6.98 |
| 2015-06-02 | 8.95 |
| 2015-06-01 | 9.30 |
| 2015-05-29 | 8.60 |
| 2015-05-28 | 7.91 |
| 2015-05-27 | 7.56 |
| 2015-05-26 | 4.53 |
| 2015-05-22 | 3.49 |
| 2015-05-21 | 2.21 |
| 2015-05-20 | -0.23 |
| 2015-05-19 | 0.00 |
| 2015-05-18 | -1.16 |
| 2015-05-15 | -1.63 |
| 2015-05-14 | -2.79 |
| 2015-05-13 | -2.91 |
| 2015-05-12 | -3.14 |
| 2015-05-11 | -3.49 |
| 2015-05-08 | -4.07 |
| 2015-05-07 | -10.58 |
| 2015-05-06 | -8.60 |
| 2015-05-05 | -2.33 |
| 2015-05-04 | -0.23 |
| 2015-04-30 | -3.14 |
| 2015-04-29 | -3.14 |
| 2015-04-28 | -4.42 |
| 2015-04-27 | -3.49 |
| 2015-04-24 | -4.65 |
| 2015-04-23 | -3.72 |
| 2015-04-22 | -7.79 |
| 2015-04-21 | -8.26 |
| 2015-04-20 | -7.21 |
| 2015-04-17 | -5.93 |
| 2015-04-16 | -6.05 |
| 2015-04-15 | -7.21 |
| 2015-04-14 | -14.19 |
| 2015-04-13 | -23.14 |
| 2015-04-10 | -20.23 |
| 2015-04-09 | -20.58 |
| 2015-04-08 | -18.60 |
| 2015-04-02 | -19.42 |
| 2015-04-01 | -24.19 |
| 2015-03-31 | -32.33 |
| 2015-03-30 | -25.93 |
| 2015-03-27 | -15.23 |
| 2015-03-26 | -15.12 |
| 2015-03-25 | -15.12 |
| 2015-03-24 | -11.86 |
| 2015-03-23 | -11.86 |
| 2015-03-20 | -15.00 |
| 2015-03-19 | -10.93 |
| 2015-03-18 | -9.88 |
| 2015-03-17 | -9.30 |
| 2015-03-16 | -10.35 |
| 2015-03-13 | -8.72 |
| 2015-03-12 | -6.98 |
| 2015-03-11 | -6.40 |
| 2015-03-10 | -8.14 |
| 2015-03-09 | -8.14 |
| 2015-03-06 | -8.14 |
| 2015-03-05 | -7.09 |
| 2015-03-04 | -5.81 |
| 2015-03-03 | -5.81 |
| 2015-03-02 | -6.98 |
| 2015-02-27 | -1.16 |
| 2015-02-26 | -4.19 |
| 2015-02-25 | -2.44 |
| 2015-02-24 | -3.60 |
| 2015-02-23 | -2.44 |
| 2015-02-18 | -2.21 |
| 2015-02-17 | -2.33 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | -9.53 |
| 2015-02-12 | -9.30 |
| 2015-02-11 | -8.60 |
| 2015-02-10 | -9.88 |
| 2015-02-09 | -8.84 |
| 2015-02-06 | -11.05 |
| 2015-02-05 | -8.14 |
| 2015-02-04 | 2.33 |
| 2015-02-03 | 3.26 |
| 2015-02-02 | 6.98 |
| 2015-01-30 | 4.42 |
| 2015-01-29 | 6.74 |
| 2015-01-28 | 6.40 |
| 2015-01-27 | 6.86 |
| 2015-01-26 | 6.86 |
| 2015-01-23 | 5.93 |
| 2015-01-22 | 6.40 |
| 2015-01-21 | 5.93 |
| 2015-01-20 | 6.16 |
| 2015-01-19 | 1.16 |
| 2015-01-16 | -2.79 |
| 2015-01-15 | -4.65 |
| 2015-01-14 | -6.16 |
| 2015-01-13 | -5.58 |
| 2015-01-12 | -6.74 |
| 2015-01-09 | -6.74 |
| 2015-01-08 | -6.98 |
| 2015-01-07 | -7.21 |
| 2015-01-06 | -7.56 |
| 2015-01-05 | -9.30 |
| 2015-01-02 | -8.14 |
| 2014-12-31 | -11.63 |
| 2014-12-30 | -11.63 |
| 2014-12-29 | -9.30 |
| 2014-12-24 | -8.95 |
| 2014-12-23 | -11.05 |
| 2014-12-22 | -11.63 |
| 2014-12-19 | -7.44 |
| 2014-12-18 | -5.81 |
| 2014-12-17 | -5.70 |
| 2014-12-16 | -5.70 |
| 2014-12-15 | -5.23 |
| 2014-12-12 | -5.81 |
| 2014-12-11 | -6.51 |
| 2014-12-10 | -10.00 |
| 2014-12-09 | -15.12 |
| 2014-12-08 | -6.40 |
| 2014-12-05 | -5.58 |
| 2014-12-04 | -9.19 |
| 2014-12-03 | -6.63 |
| 2014-12-02 | -7.09 |
| 2014-12-01 | -12.79 |
| 2014-11-28 | -11.05 |
| 2014-11-27 | -12.44 |
| 2014-11-26 | -11.86 |
| 2014-11-25 | -11.98 |
| 2014-11-24 | -12.67 |
| 2014-11-21 | -12.79 |
| 2014-11-20 | -12.56 |
| 2014-11-19 | -9.42 |
| 2014-11-18 | -11.51 |
| 2014-11-17 | -18.26 |
| 2014-11-14 | -21.05 |
| 2014-11-13 | -25.93 |
| 2014-11-12 | -30.47 |
| 2014-11-11 | -31.16 |
| 2014-11-10 | -31.40 |
| 2014-11-07 | -31.86 |
| 2014-11-06 | -31.74 |
| 2014-11-05 | -32.79 |
| 2014-11-04 | -31.98 |
| 2014-11-03 | -31.98 |
| 2014-10-31 | -33.49 |
| 2014-10-30 | -36.40 |
| 2014-10-29 | -35.47 |
| 2014-10-28 | -39.30 |
| 2014-10-27 | -43.49 |
| 2014-10-24 | -46.74 |
| 2014-10-23 | -50.23 |
| 2014-10-22 | -50.81 |
| 2014-10-21 | -49.42 |
| 2014-10-20 | -49.42 |
| 2014-10-17 | -46.51 |
| 2014-10-16 | -51.16 |
| 2014-10-15 | -52.56 |
| 2014-10-14 | -53.14 |
| 2014-10-13 | -53.14 |
| 2014-10-10 | -53.02 |
| 2014-10-09 | -51.74 |
| 2014-10-08 | -50.58 |
| 2014-10-07 | -50.00 |
| 2014-10-06 | -50.00 |
| 2014-10-03 | -51.28 |
| 2014-09-30 | -51.28 |
| 2014-09-29 | -51.28 |
| 2014-09-26 | -49.07 |
| 2014-09-25 | -49.07 |
| 2014-09-24 | -49.07 |
| 2014-09-23 | -49.07 |
| 2014-09-22 | -48.95 |
| 2014-09-19 | -49.42 |
| 2014-09-18 | -49.30 |
| 2014-09-17 | -49.30 |
| 2014-09-16 | -48.84 |
| 2014-09-15 | -48.14 |
| 2014-09-12 | -46.51 |
| 2014-09-11 | -47.09 |
| 2014-09-10 | -46.40 |
| 2014-09-08 | -46.40 |
| 2014-09-05 | -44.77 |
| 2014-09-04 | -44.77 |
| 2014-09-03 | -44.65 |
| 2014-09-02 | -44.30 |
| 2014-09-01 | -44.30 |
| 2014-08-29 | -44.19 |
| 2014-08-28 | -46.05 |
| 2014-08-27 | -45.58 |
| 2014-08-26 | -45.12 |
| 2014-08-25 | -46.05 |
| 2014-08-22 | -44.53 |
| 2014-08-21 | -45.12 |
| 2014-08-20 | -45.47 |
| 2014-08-19 | -46.98 |
| 2014-08-18 | -45.93 |
| 2014-08-15 | -45.81 |
| 2014-08-14 | -47.21 |
| 2014-08-13 | -48.26 |
| 2014-08-12 | -46.86 |
| 2014-08-11 | -47.09 |
| 2014-08-08 | -44.30 |
| 2014-08-07 | -44.88 |
| 2014-08-06 | -45.35 |
| 2014-08-05 | -47.56 |
| 2014-08-04 | -45.35 |
| 2014-08-01 | -45.35 |
| 2014-07-31 | -45.35 |
| 2014-07-30 | -44.77 |
| 2014-07-29 | -46.86 |
| 2014-07-28 | -46.74 |
| 2014-07-25 | -49.19 |
| 2014-07-24 | -50.00 |
| 2014-07-23 | -50.58 |
| 2014-07-22 | -51.40 |
| 2014-07-21 | -50.81 |
| 2014-07-18 | -51.51 |
| 2014-07-17 | -51.28 |
| 2014-07-16 | -51.28 |
| 2014-07-15 | -51.40 |
| 2014-07-14 | -50.00 |
| 2014-07-11 | -51.28 |
| 2014-07-10 | -50.81 |
| 2014-07-09 | -50.70 |
| 2014-07-08 | -49.65 |
| 2014-07-07 | -48.37 |
| 2014-07-04 | -49.42 |
| 2014-07-03 | -50.00 |
| 2014-07-02 | -51.63 |
| 2014-06-30 | -52.09 |
| 2014-06-27 | -52.09 |
| 2014-06-26 | -52.33 |
| 2014-06-25 | -51.74 |
| 2014-06-24 | -49.42 |
| 2014-06-23 | -49.42 |
| 2014-06-20 | -48.84 |
| 2014-06-19 | -48.84 |
| 2014-06-18 | -48.60 |
| 2014-06-17 | -49.77 |
| 2014-06-16 | -47.91 |
| 2014-06-13 | -45.47 |
| 2014-06-12 | -44.30 |
| 2014-06-11 | -44.30 |
| 2014-06-10 | -42.79 |
| 2014-06-09 | -43.60 |
| 2014-06-06 | -43.72 |
| 2014-06-05 | -45.23 |
| 2014-06-04 | -44.42 |
| 2014-06-03 | -43.60 |
| 2014-05-30 | -43.49 |
| 2014-05-29 | -43.26 |
| 2014-05-28 | -43.60 |
| 2014-05-27 | -44.30 |
| 2014-05-26 | -45.58 |
| 2014-05-23 | -48.95 |
| 2014-05-22 | -49.65 |
| 2014-05-21 | -50.81 |
| 2014-05-20 | -51.28 |
| 2014-05-19 | -50.70 |
| 2014-05-16 | -52.21 |
| 2014-05-15 | -52.33 |
| 2014-05-14 | -53.95 |
| 2014-05-13 | -53.26 |
| 2014-05-12 | -52.79 |
| 2014-05-09 | -51.74 |
| 2014-05-08 | -51.16 |
| 2014-05-07 | -53.49 |
| 2014-05-05 | -56.28 |
| 2014-05-02 | -55.81 |
| 2014-04-30 | -53.49 |
| 2014-04-29 | -51.74 |
| 2014-04-28 | -52.33 |
| 2014-04-25 | -47.44 |
| 2014-04-24 | -46.16 |
| 2014-04-23 | -46.28 |
| 2014-04-22 | -42.79 |
| 2014-04-17 | -41.86 |
| 2014-04-16 | -50.12 |
| 2014-04-15 | -50.58 |
| 2014-04-14 | -47.91 |
| 2014-04-11 | -29.77 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy