Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -75.42 |
| 2021-05-06 | -75.42 |
| 2021-05-05 | -75.42 |
| 2021-05-04 | -75.42 |
| 2021-05-03 | -75.42 |
| 2021-04-30 | -75.42 |
| 2021-04-29 | -75.42 |
| 2021-04-28 | -75.42 |
| 2021-04-27 | -75.42 |
| 2021-04-26 | -75.42 |
| 2021-04-23 | -75.42 |
| 2021-04-22 | -75.42 |
| 2021-04-21 | -75.42 |
| 2021-04-20 | -75.42 |
| 2021-04-19 | -75.42 |
| 2021-04-16 | -75.42 |
| 2021-04-15 | -75.42 |
| 2021-04-14 | -75.42 |
| 2021-04-13 | -75.42 |
| 2021-04-12 | -75.42 |
| 2021-04-09 | -75.42 |
| 2021-04-08 | -75.42 |
| 2021-04-07 | -75.42 |
| 2021-04-01 | -75.42 |
| 2021-03-31 | -75.42 |
| 2021-03-30 | -75.42 |
| 2021-03-29 | -75.42 |
| 2021-03-26 | -75.42 |
| 2021-03-25 | -75.42 |
| 2021-03-24 | -75.42 |
| 2021-03-23 | -75.42 |
| 2021-03-22 | -75.42 |
| 2021-03-19 | -75.42 |
| 2021-03-18 | -75.42 |
| 2021-03-17 | -75.42 |
| 2021-03-16 | -75.42 |
| 2021-03-15 | -75.42 |
| 2021-03-12 | -75.42 |
| 2021-03-11 | -75.42 |
| 2021-03-10 | -75.42 |
| 2021-03-09 | -75.42 |
| 2021-03-08 | -75.42 |
| 2021-03-05 | -75.42 |
| 2021-03-04 | -75.42 |
| 2021-03-03 | -75.42 |
| 2021-03-02 | -75.42 |
| 2021-03-01 | -75.42 |
| 2021-02-26 | -75.42 |
| 2021-02-25 | -75.42 |
| 2021-02-24 | -75.42 |
| 2021-02-23 | -75.42 |
| 2021-02-22 | -75.42 |
| 2021-02-19 | -75.42 |
| 2021-02-18 | -75.42 |
| 2021-02-17 | -75.42 |
| 2021-02-16 | -75.42 |
| 2021-02-11 | -75.42 |
| 2021-02-10 | -75.42 |
| 2021-02-09 | -75.42 |
| 2021-02-08 | -75.42 |
| 2021-02-05 | -75.42 |
| 2021-02-04 | -75.42 |
| 2021-02-03 | -75.42 |
| 2021-02-02 | -75.42 |
| 2021-02-01 | -75.42 |
| 2021-01-29 | -75.42 |
| 2021-01-28 | -75.42 |
| 2021-01-27 | -75.42 |
| 2021-01-26 | -75.42 |
| 2021-01-25 | -75.42 |
| 2021-01-22 | -75.42 |
| 2021-01-21 | -75.42 |
| 2021-01-20 | -75.42 |
| 2021-01-19 | -75.42 |
| 2021-01-18 | -75.42 |
| 2021-01-15 | -75.42 |
| 2021-01-14 | -75.42 |
| 2021-01-13 | -75.42 |
| 2021-01-12 | -75.42 |
| 2021-01-11 | -75.42 |
| 2021-01-08 | -75.42 |
| 2021-01-07 | -75.42 |
| 2021-01-06 | -75.42 |
| 2021-01-05 | -75.42 |
| 2021-01-04 | -75.42 |
| 2020-12-31 | -75.42 |
| 2020-12-30 | -75.42 |
| 2020-12-29 | -75.42 |
| 2020-12-28 | -75.42 |
| 2020-12-24 | -75.42 |
| 2020-12-23 | -75.42 |
| 2020-12-22 | -75.42 |
| 2020-12-21 | -75.42 |
| 2020-12-18 | -75.42 |
| 2020-12-17 | -75.42 |
| 2020-12-16 | -75.42 |
| 2020-12-15 | -75.42 |
| 2020-12-14 | -75.42 |
| 2020-12-11 | -75.42 |
| 2020-12-10 | -75.42 |
| 2020-12-09 | -75.42 |
| 2020-12-08 | -75.42 |
| 2020-12-07 | -75.42 |
| 2020-12-04 | -75.42 |
| 2020-12-03 | -75.42 |
| 2020-12-02 | -75.42 |
| 2020-12-01 | -75.42 |
| 2020-11-30 | -75.42 |
| 2020-11-27 | -75.42 |
| 2020-11-26 | -75.42 |
| 2020-11-25 | -75.42 |
| 2020-11-24 | -75.42 |
| 2020-11-23 | -75.42 |
| 2020-11-20 | -75.42 |
| 2020-11-19 | -75.42 |
| 2020-11-18 | -75.42 |
| 2020-11-17 | -75.42 |
| 2020-11-16 | -75.42 |
| 2020-11-13 | -75.42 |
| 2020-11-12 | -75.42 |
| 2020-11-11 | -75.42 |
| 2020-11-10 | -75.42 |
| 2020-11-09 | -75.42 |
| 2020-11-06 | -75.42 |
| 2020-11-05 | -75.42 |
| 2020-11-04 | -75.42 |
| 2020-11-03 | -75.42 |
| 2020-11-02 | -75.42 |
| 2020-10-30 | -75.42 |
| 2020-10-29 | -75.42 |
| 2020-10-28 | -75.42 |
| 2020-10-27 | -75.42 |
| 2020-10-23 | -75.42 |
| 2020-10-22 | -75.42 |
| 2020-10-21 | -75.42 |
| 2020-10-20 | -75.42 |
| 2020-10-19 | -75.42 |
| 2020-10-16 | -75.42 |
| 2020-10-15 | -75.42 |
| 2020-10-14 | -75.42 |
| 2020-10-12 | -75.42 |
| 2020-10-09 | -75.42 |
| 2020-10-08 | -75.42 |
| 2020-10-07 | -75.42 |
| 2020-10-06 | -75.42 |
| 2020-10-05 | -75.42 |
| 2020-09-30 | -75.42 |
| 2020-09-29 | -75.42 |
| 2020-09-28 | -75.42 |
| 2020-09-25 | -75.42 |
| 2020-09-24 | -75.42 |
| 2020-09-23 | -75.42 |
| 2020-09-22 | -75.42 |
| 2020-09-21 | -75.42 |
| 2020-09-18 | -75.42 |
| 2020-09-17 | -75.42 |
| 2020-09-16 | -75.42 |
| 2020-09-15 | -75.42 |
| 2020-09-14 | -75.42 |
| 2020-09-11 | -75.42 |
| 2020-09-10 | -75.42 |
| 2020-09-09 | -75.42 |
| 2020-09-08 | -75.42 |
| 2020-09-07 | -75.42 |
| 2020-09-04 | -75.42 |
| 2020-09-03 | -75.42 |
| 2020-09-02 | -75.42 |
| 2020-09-01 | -75.42 |
| 2020-08-31 | -75.42 |
| 2020-08-28 | -75.42 |
| 2020-08-27 | -75.42 |
| 2020-08-26 | -75.42 |
| 2020-08-25 | -75.42 |
| 2020-08-24 | -75.42 |
| 2020-08-21 | -75.42 |
| 2020-08-20 | -75.42 |
| 2020-08-19 | -75.42 |
| 2020-08-18 | -75.42 |
| 2020-08-17 | -75.42 |
| 2020-08-14 | -75.42 |
| 2020-08-13 | -75.42 |
| 2020-08-12 | -75.42 |
| 2020-08-11 | -75.42 |
| 2020-08-10 | -75.42 |
| 2020-08-07 | -75.42 |
| 2020-08-06 | -75.42 |
| 2020-08-05 | -75.42 |
| 2020-08-04 | -75.42 |
| 2020-08-03 | -75.42 |
| 2020-07-31 | -75.42 |
| 2020-07-30 | -75.42 |
| 2020-07-29 | -75.42 |
| 2020-07-28 | -75.42 |
| 2020-07-27 | -75.42 |
| 2020-07-24 | -75.42 |
| 2020-07-23 | -75.42 |
| 2020-07-22 | -75.42 |
| 2020-07-21 | -75.42 |
| 2020-07-20 | -75.42 |
| 2020-07-17 | -75.42 |
| 2020-07-16 | -75.42 |
| 2020-07-15 | -75.42 |
| 2020-07-14 | -75.42 |
| 2020-07-13 | -75.42 |
| 2020-07-10 | -75.42 |
| 2020-07-09 | -75.42 |
| 2020-07-08 | -75.42 |
| 2020-07-07 | -75.42 |
| 2020-07-06 | -75.42 |
| 2020-07-03 | -75.42 |
| 2020-07-02 | -75.42 |
| 2020-06-30 | -75.42 |
| 2020-06-29 | -75.42 |
| 2020-06-26 | -75.42 |
| 2020-06-24 | -75.42 |
| 2020-06-23 | -75.42 |
| 2020-06-22 | -75.42 |
| 2020-06-19 | -75.42 |
| 2020-06-18 | -75.42 |
| 2020-06-17 | -75.42 |
| 2020-06-16 | -75.42 |
| 2020-06-15 | -75.42 |
| 2020-06-12 | -75.42 |
| 2020-06-11 | -75.42 |
| 2020-06-10 | -75.42 |
| 2020-06-09 | -75.42 |
| 2020-06-08 | -75.42 |
| 2020-06-05 | -75.42 |
| 2020-06-04 | -75.42 |
| 2020-06-03 | -75.42 |
| 2020-06-02 | -75.42 |
| 2020-06-01 | -75.42 |
| 2020-05-29 | -75.42 |
| 2020-05-28 | -75.42 |
| 2020-05-27 | -75.42 |
| 2020-05-26 | -75.42 |
| 2020-05-25 | -75.42 |
| 2020-05-22 | -75.42 |
| 2020-05-21 | -75.42 |
| 2020-05-20 | -75.42 |
| 2020-05-19 | -75.42 |
| 2020-05-18 | -75.42 |
| 2020-05-15 | -75.42 |
| 2020-05-14 | -75.42 |
| 2020-05-13 | -75.42 |
| 2020-05-12 | -75.42 |
| 2020-05-11 | -75.42 |
| 2020-05-08 | -75.42 |
| 2020-05-07 | -75.42 |
| 2020-05-06 | -75.42 |
| 2020-05-05 | -75.42 |
| 2020-05-04 | -75.42 |
| 2020-04-29 | -75.42 |
| 2020-04-28 | -75.42 |
| 2020-04-27 | -75.42 |
| 2020-04-24 | -75.42 |
| 2020-04-23 | -75.42 |
| 2020-04-22 | -75.42 |
| 2020-04-21 | -75.42 |
| 2020-04-20 | -75.42 |
| 2020-04-17 | -75.42 |
| 2020-04-16 | -75.42 |
| 2020-04-15 | -75.42 |
| 2020-04-14 | -75.42 |
| 2020-04-09 | -75.42 |
| 2020-04-08 | -75.42 |
| 2020-04-07 | -75.42 |
| 2020-04-06 | -75.42 |
| 2020-04-03 | -75.42 |
| 2020-04-02 | -75.42 |
| 2020-04-01 | -75.42 |
| 2020-03-31 | -75.42 |
| 2020-03-30 | -75.42 |
| 2020-03-27 | -75.42 |
| 2020-03-26 | -75.42 |
| 2020-03-25 | -75.42 |
| 2020-03-24 | -75.42 |
| 2020-03-23 | -75.42 |
| 2020-03-20 | -75.42 |
| 2020-03-19 | -75.42 |
| 2020-03-18 | -75.42 |
| 2020-03-17 | -75.42 |
| 2020-03-16 | -75.42 |
| 2020-03-13 | -75.42 |
| 2020-03-12 | -75.42 |
| 2020-03-11 | -75.42 |
| 2020-03-10 | -75.42 |
| 2020-03-09 | -75.42 |
| 2020-03-06 | -75.42 |
| 2020-03-05 | -75.42 |
| 2020-03-04 | -75.42 |
| 2020-03-03 | -75.42 |
| 2020-03-02 | -75.42 |
| 2020-02-28 | -75.42 |
| 2020-02-27 | -75.42 |
| 2020-02-26 | -75.42 |
| 2020-02-25 | -75.42 |
| 2020-02-24 | -75.42 |
| 2020-02-21 | -75.42 |
| 2020-02-20 | -75.42 |
| 2020-02-19 | -75.42 |
| 2020-02-18 | -75.42 |
| 2020-02-17 | -75.42 |
| 2020-02-14 | -75.42 |
| 2020-02-13 | -75.42 |
| 2020-02-12 | -75.42 |
| 2020-02-11 | -75.42 |
| 2020-02-10 | -75.42 |
| 2020-02-07 | -75.42 |
| 2020-02-06 | -75.42 |
| 2020-02-05 | -75.42 |
| 2020-02-04 | -75.42 |
| 2020-02-03 | -75.42 |
| 2020-01-31 | -75.42 |
| 2020-01-30 | -75.42 |
| 2020-01-29 | -75.42 |
| 2020-01-24 | -75.42 |
| 2020-01-23 | -75.42 |
| 2020-01-22 | -75.42 |
| 2020-01-21 | -75.42 |
| 2020-01-20 | -75.42 |
| 2020-01-17 | -75.42 |
| 2020-01-16 | -75.42 |
| 2020-01-15 | -75.42 |
| 2020-01-14 | -75.42 |
| 2020-01-13 | -75.42 |
| 2020-01-10 | -75.42 |
| 2020-01-09 | -75.42 |
| 2020-01-08 | -75.42 |
| 2020-01-07 | -75.42 |
| 2020-01-06 | -75.42 |
| 2020-01-03 | -75.42 |
| 2020-01-02 | -75.42 |
| 2019-12-31 | -75.42 |
| 2019-12-30 | -75.42 |
| 2019-12-27 | -75.42 |
| 2019-12-24 | -75.42 |
| 2019-12-23 | -75.42 |
| 2019-12-20 | -75.42 |
| 2019-12-19 | -75.42 |
| 2019-12-18 | -75.42 |
| 2019-12-17 | -75.42 |
| 2019-12-16 | -75.42 |
| 2019-12-13 | -75.42 |
| 2019-12-12 | -75.42 |
| 2019-12-11 | -75.42 |
| 2019-12-10 | -75.42 |
| 2019-12-09 | -75.42 |
| 2019-12-06 | -75.42 |
| 2019-12-05 | -75.42 |
| 2019-12-04 | -75.42 |
| 2019-12-03 | -75.42 |
| 2019-12-02 | -75.42 |
| 2019-11-29 | -75.42 |
| 2019-11-28 | -75.42 |
| 2019-11-27 | -75.42 |
| 2019-11-26 | -75.42 |
| 2019-11-25 | -75.42 |
| 2019-11-22 | -75.42 |
| 2019-11-21 | -75.42 |
| 2019-11-20 | -75.42 |
| 2019-11-19 | -75.42 |
| 2019-11-18 | -75.42 |
| 2019-11-15 | -75.42 |
| 2019-11-14 | -75.42 |
| 2019-11-13 | -75.42 |
| 2019-11-12 | -75.42 |
| 2019-11-11 | -75.42 |
| 2019-11-08 | -75.42 |
| 2019-11-07 | -75.42 |
| 2019-11-06 | -75.42 |
| 2019-11-05 | -75.42 |
| 2019-11-04 | -75.42 |
| 2019-11-01 | -75.42 |
| 2019-10-31 | -75.42 |
| 2019-10-30 | -75.42 |
| 2019-10-29 | -75.42 |
| 2019-10-28 | -75.42 |
| 2019-10-25 | -75.42 |
| 2019-10-24 | -75.42 |
| 2019-10-23 | -75.42 |
| 2019-10-22 | -75.42 |
| 2019-10-21 | -75.42 |
| 2019-10-18 | -75.42 |
| 2019-10-17 | -75.42 |
| 2019-10-16 | -75.42 |
| 2019-10-15 | -75.42 |
| 2019-10-14 | -75.42 |
| 2019-10-11 | -75.42 |
| 2019-10-10 | -75.42 |
| 2019-10-09 | -75.42 |
| 2019-10-08 | -75.42 |
| 2019-10-04 | -75.42 |
| 2019-10-03 | -75.42 |
| 2019-10-02 | -75.42 |
| 2019-09-30 | -75.42 |
| 2019-09-27 | -75.42 |
| 2019-09-26 | -75.42 |
| 2019-09-25 | -75.42 |
| 2019-09-24 | -75.42 |
| 2019-09-23 | -75.42 |
| 2019-09-20 | -75.42 |
| 2019-09-19 | -75.42 |
| 2019-09-18 | -75.42 |
| 2019-09-17 | -75.42 |
| 2019-09-16 | -75.42 |
| 2019-09-13 | -75.42 |
| 2019-09-12 | -75.42 |
| 2019-09-11 | -75.42 |
| 2019-09-10 | -75.42 |
| 2019-09-09 | -75.42 |
| 2019-09-06 | -75.42 |
| 2019-09-05 | -75.42 |
| 2019-09-04 | -75.42 |
| 2019-09-03 | -75.42 |
| 2019-09-02 | -75.42 |
| 2019-08-30 | -75.42 |
| 2019-08-29 | -75.42 |
| 2019-08-28 | -75.42 |
| 2019-08-27 | -75.42 |
| 2019-08-26 | -75.42 |
| 2019-08-23 | -75.42 |
| 2019-08-22 | -75.42 |
| 2019-08-21 | -75.42 |
| 2019-08-20 | -75.42 |
| 2019-08-19 | -75.42 |
| 2019-08-16 | -75.42 |
| 2019-08-15 | -75.42 |
| 2019-08-14 | -75.42 |
| 2019-08-13 | -75.42 |
| 2019-08-12 | -75.42 |
| 2019-08-09 | -75.42 |
| 2019-08-08 | -75.42 |
| 2019-08-07 | -75.42 |
| 2019-08-06 | -75.42 |
| 2019-08-05 | -75.42 |
| 2019-08-02 | -75.42 |
| 2019-08-01 | -75.42 |
| 2019-07-31 | -75.42 |
| 2019-07-30 | -75.42 |
| 2019-07-29 | -75.42 |
| 2019-07-26 | -75.42 |
| 2019-07-25 | -75.42 |
| 2019-07-24 | -75.42 |
| 2019-07-23 | -75.42 |
| 2019-07-22 | -75.42 |
| 2019-07-19 | -75.42 |
| 2019-07-18 | -75.42 |
| 2019-07-17 | -75.42 |
| 2019-07-16 | -75.42 |
| 2019-07-15 | -75.42 |
| 2019-07-12 | -75.42 |
| 2019-07-11 | -75.42 |
| 2019-07-10 | -75.42 |
| 2019-07-09 | -75.42 |
| 2019-07-08 | -75.42 |
| 2019-07-05 | -75.42 |
| 2019-07-04 | -75.42 |
| 2019-07-03 | -75.42 |
| 2019-07-02 | -75.42 |
| 2019-06-28 | -75.42 |
| 2019-06-27 | -75.42 |
| 2019-06-26 | -75.42 |
| 2019-06-25 | -75.42 |
| 2019-06-24 | -75.42 |
| 2019-06-21 | -75.42 |
| 2019-06-20 | -75.42 |
| 2019-06-19 | -75.42 |
| 2019-06-18 | -75.42 |
| 2019-06-17 | -75.42 |
| 2019-06-14 | -75.42 |
| 2019-06-13 | -75.42 |
| 2019-06-12 | -75.42 |
| 2019-06-11 | -75.42 |
| 2019-06-10 | -75.42 |
| 2019-06-06 | -75.42 |
| 2019-06-05 | -75.42 |
| 2019-06-04 | -75.42 |
| 2019-06-03 | -75.42 |
| 2019-05-31 | -75.42 |
| 2019-05-30 | -75.42 |
| 2019-05-29 | -75.42 |
| 2019-05-28 | -75.42 |
| 2019-05-27 | -75.42 |
| 2019-05-24 | -75.42 |
| 2019-05-23 | -75.42 |
| 2019-05-22 | -75.42 |
| 2019-05-21 | -75.42 |
| 2019-05-20 | -75.42 |
| 2019-05-17 | -75.42 |
| 2019-05-16 | -75.42 |
| 2019-05-15 | -75.42 |
| 2019-05-14 | -75.42 |
| 2019-05-10 | -75.42 |
| 2019-05-09 | -75.42 |
| 2019-05-08 | -75.42 |
| 2019-05-07 | -75.42 |
| 2019-05-06 | -75.42 |
| 2019-05-03 | -75.42 |
| 2019-05-02 | -75.42 |
| 2019-04-30 | -75.42 |
| 2019-04-29 | -75.42 |
| 2019-04-26 | -75.42 |
| 2019-04-25 | -75.42 |
| 2019-04-24 | -75.42 |
| 2019-04-23 | -75.42 |
| 2019-04-18 | -75.42 |
| 2019-04-17 | -75.42 |
| 2019-04-16 | -75.42 |
| 2019-04-15 | -75.42 |
| 2019-04-12 | -75.42 |
| 2019-04-11 | -75.42 |
| 2019-04-10 | -75.42 |
| 2019-04-09 | -75.42 |
| 2019-04-08 | -75.42 |
| 2019-04-04 | -75.42 |
| 2019-04-03 | -75.42 |
| 2019-04-02 | -75.42 |
| 2019-04-01 | -75.42 |
| 2019-03-29 | -75.42 |
| 2019-03-28 | -77.76 |
| 2019-03-27 | -76.59 |
| 2019-03-26 | -77.76 |
| 2019-03-25 | -76.59 |
| 2019-03-22 | -76.59 |
| 2019-03-21 | -77.76 |
| 2019-03-20 | -70.74 |
| 2019-03-19 | -64.88 |
| 2019-03-18 | -62.54 |
| 2019-03-15 | -63.71 |
| 2019-03-14 | -62.54 |
| 2019-03-13 | -62.54 |
| 2019-03-12 | -59.03 |
| 2019-03-11 | -60.20 |
| 2019-03-08 | -60.20 |
| 2019-03-07 | -59.03 |
| 2019-03-06 | -60.20 |
| 2019-03-05 | -60.20 |
| 2019-03-04 | -60.20 |
| 2019-03-01 | -56.69 |
| 2019-02-28 | -62.54 |
| 2019-02-27 | -71.91 |
| 2019-02-26 | -71.91 |
| 2019-02-25 | -73.08 |
| 2019-02-22 | -74.25 |
| 2019-02-21 | -74.25 |
| 2019-02-20 | -73.08 |
| 2019-02-19 | -71.91 |
| 2019-02-18 | -73.08 |
| 2019-02-15 | -74.25 |
| 2019-02-14 | -71.91 |
| 2019-02-13 | -71.91 |
| 2019-02-12 | -73.08 |
| 2019-02-11 | -71.91 |
| 2019-02-08 | -73.08 |
| 2019-02-04 | -73.08 |
| 2019-02-01 | -74.25 |
| 2019-01-31 | -75.42 |
| 2019-01-30 | -74.25 |
| 2019-01-29 | -74.25 |
| 2019-01-28 | -74.25 |
| 2019-01-25 | -75.42 |
| 2019-01-24 | -73.08 |
| 2019-01-23 | -73.08 |
| 2019-01-22 | -75.42 |
| 2019-01-21 | -75.42 |
| 2019-01-18 | -76.59 |
| 2019-01-17 | -76.59 |
| 2019-01-16 | -76.59 |
| 2019-01-15 | -76.59 |
| 2019-01-14 | -75.42 |
| 2019-01-11 | -75.42 |
| 2019-01-10 | -74.25 |
| 2019-01-09 | -74.25 |
| 2019-01-08 | -76.59 |
| 2019-01-07 | -74.25 |
| 2019-01-04 | -75.42 |
| 2019-01-03 | -75.42 |
| 2019-01-02 | -75.42 |
| 2018-12-31 | -74.25 |
| 2018-12-28 | -75.42 |
| 2018-12-27 | -74.25 |
| 2018-12-24 | -74.25 |
| 2018-12-21 | -73.08 |
| 2018-12-20 | -71.91 |
| 2018-12-19 | -71.91 |
| 2018-12-18 | -71.91 |
| 2018-12-17 | -70.74 |
| 2018-12-14 | -73.08 |
| 2018-12-13 | -73.08 |
| 2018-12-12 | -73.08 |
| 2018-12-11 | -74.25 |
| 2018-12-10 | -73.08 |
| 2018-12-07 | -74.25 |
| 2018-12-06 | -75.42 |
| 2018-12-05 | -74.25 |
| 2018-12-04 | -73.08 |
| 2018-12-03 | -73.08 |
| 2018-11-30 | -73.08 |
| 2018-11-29 | -73.08 |
| 2018-11-28 | -71.91 |
| 2018-11-27 | -70.74 |
| 2018-11-26 | -73.08 |
| 2018-11-23 | -71.91 |
| 2018-11-22 | -78.93 |
| 2018-11-21 | -78.93 |
| 2018-11-20 | -80.10 |
| 2018-11-19 | -77.76 |
| 2018-11-16 | -76.59 |
| 2018-11-15 | -75.42 |
| 2018-11-14 | -80.10 |
| 2018-11-13 | -82.44 |
| 2018-11-12 | -81.27 |
| 2018-11-09 | -83.61 |
| 2018-11-08 | -82.44 |
| 2018-11-07 | -83.61 |
| 2018-11-06 | -84.78 |
| 2018-11-05 | -83.61 |
| 2018-11-02 | -84.78 |
| 2018-11-01 | -84.78 |
| 2018-10-31 | -84.78 |
| 2018-10-30 | -85.95 |
| 2018-10-29 | -85.95 |
| 2018-10-26 | -85.95 |
| 2018-10-25 | -85.95 |
| 2018-10-24 | -84.78 |
| 2018-10-23 | -84.78 |
| 2018-10-22 | -83.61 |
| 2018-10-19 | -85.95 |
| 2018-10-18 | -84.78 |
| 2018-10-16 | -84.78 |
| 2018-10-15 | -85.95 |
| 2018-10-12 | -83.61 |
| 2018-10-11 | -84.78 |
| 2018-10-10 | -82.44 |
| 2018-10-09 | -82.44 |
| 2018-10-08 | -82.44 |
| 2018-10-05 | -82.44 |
| 2018-10-04 | -81.27 |
| 2018-10-03 | -80.10 |
| 2018-10-02 | -81.27 |
| 2018-09-28 | -80.10 |
| 2018-09-27 | -81.27 |
| 2018-09-26 | -80.10 |
| 2018-09-24 | -80.10 |
| 2018-09-21 | -78.93 |
| 2018-09-20 | -78.93 |
| 2018-09-19 | -80.10 |
| 2018-09-18 | -80.10 |
| 2018-09-17 | -81.27 |
| 2018-09-14 | -80.10 |
| 2018-09-13 | -80.10 |
| 2018-09-12 | -78.93 |
| 2018-09-11 | -80.10 |
| 2018-09-10 | -80.10 |
| 2018-09-07 | -78.93 |
| 2018-09-06 | -77.76 |
| 2018-09-05 | -77.76 |
| 2018-09-04 | -77.76 |
| 2018-09-03 | -76.59 |
| 2018-08-31 | -76.59 |
| 2018-08-30 | -76.59 |
| 2018-08-29 | -76.59 |
| 2018-08-28 | -76.59 |
| 2018-08-27 | -76.59 |
| 2018-08-24 | -76.59 |
| 2018-08-23 | -76.59 |
| 2018-08-22 | -76.59 |
| 2018-08-21 | -77.76 |
| 2018-08-20 | -77.76 |
| 2018-08-17 | -77.76 |
| 2018-08-16 | -77.76 |
| 2018-08-15 | -76.59 |
| 2018-08-14 | -76.59 |
| 2018-08-13 | -76.59 |
| 2018-08-10 | -76.59 |
| 2018-08-09 | -75.42 |
| 2018-08-08 | -75.42 |
| 2018-08-07 | -75.42 |
| 2018-08-06 | -75.42 |
| 2018-08-03 | -75.42 |
| 2018-08-02 | -75.42 |
| 2018-08-01 | -75.42 |
| 2018-07-31 | -75.42 |
| 2018-07-30 | -75.42 |
| 2018-07-27 | -75.42 |
| 2018-07-26 | -75.42 |
| 2018-07-25 | -75.42 |
| 2018-07-24 | -74.25 |
| 2018-07-23 | -74.25 |
| 2018-07-20 | -74.25 |
| 2018-07-19 | -74.25 |
| 2018-07-18 | -73.08 |
| 2018-07-17 | -73.08 |
| 2018-07-16 | -73.08 |
| 2018-07-13 | -74.25 |
| 2018-07-12 | -74.25 |
| 2018-07-11 | -73.08 |
| 2018-07-10 | -74.25 |
| 2018-07-09 | -75.42 |
| 2018-07-06 | -75.42 |
| 2018-07-05 | -76.59 |
| 2018-07-04 | -76.59 |
| 2018-07-03 | -75.42 |
| 2018-06-29 | -73.08 |
| 2018-06-28 | -73.08 |
| 2018-06-27 | -71.91 |
| 2018-06-26 | -70.74 |
| 2018-06-25 | -69.57 |
| 2018-06-22 | -68.40 |
| 2018-06-21 | -64.88 |
| 2018-06-20 | -68.40 |
| 2018-06-19 | -67.22 |
| 2018-06-15 | -64.88 |
| 2018-06-14 | -64.88 |
| 2018-06-13 | -64.88 |
| 2018-06-12 | -63.71 |
| 2018-06-11 | -63.71 |
| 2018-06-08 | -63.71 |
| 2018-06-07 | -63.71 |
| 2018-06-06 | -62.54 |
| 2018-06-05 | -62.54 |
| 2018-06-04 | -61.37 |
| 2018-06-01 | -61.37 |
| 2018-05-31 | -60.20 |
| 2018-05-30 | -60.20 |
| 2018-05-29 | -59.03 |
| 2018-05-28 | -57.86 |
| 2018-05-25 | -57.86 |
| 2018-05-24 | -57.86 |
| 2018-05-23 | -57.86 |
| 2018-05-21 | -60.20 |
| 2018-05-18 | -59.03 |
| 2018-05-17 | -60.20 |
| 2018-05-16 | -60.20 |
| 2018-05-15 | -57.86 |
| 2018-05-14 | -57.86 |
| 2018-05-11 | -56.69 |
| 2018-05-10 | -56.69 |
| 2018-05-09 | -56.69 |
| 2018-05-08 | -57.86 |
| 2018-05-07 | -56.69 |
| 2018-05-04 | -53.18 |
| 2018-05-03 | -53.18 |
| 2018-05-02 | -53.18 |
| 2018-04-30 | -52.01 |
| 2018-04-27 | -53.18 |
| 2018-04-26 | -54.35 |
| 2018-04-25 | -55.52 |
| 2018-04-24 | -47.33 |
| 2018-04-23 | -48.50 |
| 2018-04-20 | -46.16 |
| 2018-04-19 | -46.16 |
| 2018-04-18 | -47.33 |
| 2018-04-17 | -43.81 |
| 2018-04-16 | -37.96 |
| 2018-04-13 | -50.84 |
| 2018-04-12 | -49.67 |
| 2018-04-11 | -49.67 |
| 2018-04-10 | -49.67 |
| 2018-04-09 | -49.67 |
| 2018-04-06 | -49.67 |
| 2018-04-04 | -50.84 |
| 2018-04-03 | -49.67 |
| 2018-03-29 | -47.33 |
| 2018-03-28 | -48.50 |
| 2018-03-27 | -47.33 |
| 2018-03-26 | -48.50 |
| 2018-03-23 | -49.67 |
| 2018-03-22 | -46.16 |
| 2018-03-21 | -39.13 |
| 2018-03-20 | -37.96 |
| 2018-03-19 | -39.13 |
| 2018-03-16 | -37.96 |
| 2018-03-15 | -36.79 |
| 2018-03-14 | -36.79 |
| 2018-03-13 | -36.79 |
| 2018-03-12 | -35.62 |
| 2018-03-09 | -37.96 |
| 2018-03-08 | -39.13 |
| 2018-03-07 | -39.13 |
| 2018-03-06 | -39.13 |
| 2018-03-05 | -39.13 |
| 2018-03-02 | -39.13 |
| 2018-03-01 | -39.13 |
| 2018-02-28 | -39.13 |
| 2018-02-27 | -37.96 |
| 2018-02-26 | -40.30 |
| 2018-02-23 | -39.13 |
| 2018-02-22 | -39.13 |
| 2018-02-21 | -39.13 |
| 2018-02-20 | -39.13 |
| 2018-02-15 | -39.13 |
| 2018-02-14 | -39.13 |
| 2018-02-13 | -40.30 |
| 2018-02-12 | -40.30 |
| 2018-02-09 | -38.74 |
| 2018-02-08 | -38.74 |
| 2018-02-07 | -38.74 |
| 2018-02-06 | -38.74 |
| 2018-02-05 | -36.43 |
| 2018-02-02 | -35.27 |
| 2018-02-01 | -36.43 |
| 2018-01-31 | -35.27 |
| 2018-01-30 | -34.12 |
| 2018-01-29 | -34.12 |
| 2018-01-26 | -34.12 |
| 2018-01-25 | -32.96 |
| 2018-01-24 | -32.96 |
| 2018-01-23 | -31.81 |
| 2018-01-22 | -32.96 |
| 2018-01-19 | -34.12 |
| 2018-01-18 | -32.96 |
| 2018-01-17 | -32.96 |
| 2018-01-16 | -32.96 |
| 2018-01-15 | -31.81 |
| 2018-01-12 | -28.34 |
| 2018-01-11 | -31.81 |
| 2018-01-10 | -35.27 |
| 2018-01-09 | -36.43 |
| 2018-01-08 | -34.12 |
| 2018-01-05 | -35.27 |
| 2018-01-04 | -31.81 |
| 2018-01-03 | -37.59 |
| 2018-01-02 | -38.74 |
| 2017-12-29 | -38.74 |
| 2017-12-28 | -38.74 |
| 2017-12-27 | -38.74 |
| 2017-12-22 | -38.74 |
| 2017-12-21 | -38.74 |
| 2017-12-20 | -38.74 |
| 2017-12-19 | -38.74 |
| 2017-12-18 | -38.74 |
| 2017-12-15 | -38.74 |
| 2017-12-14 | -39.90 |
| 2017-12-13 | -38.74 |
| 2017-12-12 | -39.90 |
| 2017-12-11 | -39.90 |
| 2017-12-08 | -38.74 |
| 2017-12-07 | -39.90 |
| 2017-12-06 | -41.05 |
| 2017-12-05 | -39.90 |
| 2017-12-04 | -38.74 |
| 2017-12-01 | -41.05 |
| 2017-11-30 | -39.90 |
| 2017-11-29 | -38.74 |
| 2017-11-28 | -38.74 |
| 2017-11-27 | -41.05 |
| 2017-11-24 | -36.43 |
| 2017-11-23 | -38.74 |
| 2017-11-22 | -39.90 |
| 2017-11-21 | -38.74 |
| 2017-11-20 | -39.90 |
| 2017-11-17 | -32.96 |
| 2017-11-16 | -31.81 |
| 2017-11-15 | -31.81 |
| 2017-11-14 | -31.81 |
| 2017-11-13 | -30.65 |
| 2017-11-10 | -28.34 |
| 2017-11-09 | -31.81 |
| 2017-11-08 | -30.65 |
| 2017-11-07 | -29.50 |
| 2017-11-06 | -29.50 |
| 2017-11-03 | -29.50 |
| 2017-11-02 | -29.50 |
| 2017-11-01 | -28.34 |
| 2017-10-31 | -28.34 |
| 2017-10-30 | -29.50 |
| 2017-10-27 | -23.72 |
| 2017-10-26 | -23.72 |
| 2017-10-25 | -22.56 |
| 2017-10-24 | -20.25 |
| 2017-10-23 | -21.40 |
| 2017-10-20 | -19.09 |
| 2017-10-19 | -19.09 |
| 2017-10-18 | -11.00 |
| 2017-10-17 | -13.31 |
| 2017-10-16 | -13.31 |
| 2017-10-13 | -28.34 |
| 2017-10-12 | -28.34 |
| 2017-10-11 | -27.18 |
| 2017-10-10 | -34.12 |
| 2017-10-09 | -34.12 |
| 2017-10-06 | -32.96 |
| 2017-10-04 | -32.96 |
| 2017-10-03 | -34.12 |
| 2017-09-29 | -35.27 |
| 2017-09-28 | -35.27 |
| 2017-09-27 | -35.27 |
| 2017-09-26 | -35.27 |
| 2017-09-25 | -32.96 |
| 2017-09-22 | -31.81 |
| 2017-09-21 | -30.65 |
| 2017-09-20 | -29.50 |
| 2017-09-19 | -28.34 |
| 2017-09-18 | -28.34 |
| 2017-09-15 | -30.65 |
| 2017-09-14 | -31.81 |
| 2017-09-13 | -30.65 |
| 2017-09-12 | -32.96 |
| 2017-09-11 | -30.65 |
| 2017-09-08 | -30.65 |
| 2017-09-07 | -29.50 |
| 2017-09-06 | -31.81 |
| 2017-09-05 | -28.34 |
| 2017-09-04 | -36.43 |
| 2017-09-01 | -28.34 |
| 2017-08-31 | -15.63 |
| 2017-08-30 | -14.47 |
| 2017-08-29 | -15.63 |
| 2017-08-28 | -14.47 |
| 2017-08-25 | -12.16 |
| 2017-08-24 | -12.16 |
| 2017-08-22 | -11.00 |
| 2017-08-21 | -6.38 |
| 2017-08-18 | -6.38 |
| 2017-08-17 | -5.22 |
| 2017-08-16 | -4.07 |
| 2017-08-15 | -4.07 |
| 2017-08-14 | -4.07 |
| 2017-08-11 | -4.07 |
| 2017-08-10 | 0.56 |
| 2017-08-09 | 2.87 |
| 2017-08-08 | 4.02 |
| 2017-08-07 | 5.18 |
| 2017-08-04 | 9.80 |
| 2017-08-03 | 9.80 |
| 2017-08-02 | 10.96 |
| 2017-08-01 | 12.11 |
| 2017-07-31 | 14.43 |
| 2017-07-28 | 14.43 |
| 2017-07-27 | 14.43 |
| 2017-07-26 | 14.43 |
| 2017-07-25 | 14.43 |
| 2017-07-24 | 12.11 |
| 2017-07-21 | 16.74 |
| 2017-07-20 | 17.89 |
| 2017-07-19 | 15.58 |
| 2017-07-18 | 8.65 |
| 2017-07-17 | 7.49 |
| 2017-07-14 | 7.49 |
| 2017-07-13 | 9.80 |
| 2017-07-12 | 6.34 |
| 2017-07-11 | 6.34 |
| 2017-07-10 | 6.34 |
| 2017-07-07 | 7.49 |
| 2017-07-06 | 6.34 |
| 2017-07-05 | 8.65 |
| 2017-07-04 | 12.11 |
| 2017-07-03 | 14.43 |
| 2017-06-30 | 13.27 |
| 2017-06-29 | 13.27 |
| 2017-06-28 | 10.96 |
| 2017-06-27 | 16.74 |
| 2017-06-26 | 24.83 |
| 2017-06-23 | 24.83 |
| 2017-06-22 | 28.30 |
| 2017-06-21 | 28.30 |
| 2017-06-20 | 29.45 |
| 2017-06-19 | 29.45 |
| 2017-06-16 | 29.45 |
| 2017-06-15 | 30.61 |
| 2017-06-14 | 30.61 |
| 2017-06-13 | 32.92 |
| 2017-06-12 | 31.76 |
| 2017-06-09 | 35.23 |
| 2017-06-08 | 36.39 |
| 2017-06-07 | 37.54 |
| 2017-06-06 | 36.39 |
| 2017-06-05 | 36.39 |
| 2017-06-02 | 36.39 |
| 2017-06-01 | 35.23 |
| 2017-05-31 | 36.39 |
| 2017-05-29 | 36.39 |
| 2017-05-26 | 37.54 |
| 2017-05-25 | 37.54 |
| 2017-05-24 | 39.85 |
| 2017-05-23 | 36.39 |
| 2017-05-22 | 39.85 |
| 2017-05-19 | 29.45 |
| 2017-05-18 | 29.45 |
| 2017-05-17 | 31.76 |
| 2017-05-16 | 31.76 |
| 2017-05-15 | 30.61 |
| 2017-05-12 | 32.92 |
| 2017-05-11 | 36.39 |
| 2017-05-10 | 29.45 |
| 2017-05-09 | 28.30 |
| 2017-05-08 | 30.61 |
| 2017-05-05 | 31.76 |
| 2017-05-04 | 32.92 |
| 2017-05-02 | 35.23 |
| 2017-04-28 | 34.07 |
| 2017-04-27 | 34.07 |
| 2017-04-26 | 34.07 |
| 2017-04-25 | 38.70 |
| 2017-04-24 | 38.70 |
| 2017-04-21 | 36.39 |
| 2017-04-20 | 35.23 |
| 2017-04-19 | 37.54 |
| 2017-04-18 | 36.39 |
| 2017-04-13 | 38.70 |
| 2017-04-12 | 39.85 |
| 2017-04-11 | 41.01 |
| 2017-04-10 | 50.26 |
| 2017-04-07 | 34.07 |
| 2017-04-06 | 32.92 |
| 2017-04-05 | 35.23 |
| 2017-04-03 | 34.07 |
| 2017-03-31 | 38.70 |
| 2017-03-30 | 37.54 |
| 2017-03-29 | 37.54 |
| 2017-03-28 | 41.01 |
| 2017-03-27 | 52.57 |
| 2017-03-24 | 60.66 |
| 2017-03-23 | 56.04 |
| 2017-03-22 | 50.26 |
| 2017-03-21 | 50.26 |
| 2017-03-20 | 46.79 |
| 2017-03-17 | 46.79 |
| 2017-03-16 | 47.94 |
| 2017-03-15 | 47.94 |
| 2017-03-14 | 53.72 |
| 2017-03-13 | 45.63 |
| 2017-03-10 | 47.94 |
| 2017-03-09 | 50.26 |
| 2017-03-08 | 53.72 |
| 2017-03-07 | 54.88 |
| 2017-03-06 | 53.72 |
| 2017-03-03 | 53.72 |
| 2017-03-02 | 59.50 |
| 2017-03-01 | 60.66 |
| 2017-02-28 | 64.13 |
| 2017-02-27 | 60.66 |
| 2017-02-24 | 61.81 |
| 2017-02-23 | 66.44 |
| 2017-02-22 | 72.22 |
| 2017-02-21 | 60.66 |
| 2017-02-20 | 71.06 |
| 2017-02-17 | 81.46 |
| 2017-02-16 | 84.93 |
| 2017-02-15 | 90.71 |
| 2017-02-14 | 101.11 |
| 2017-02-13 | 95.33 |
| 2017-02-10 | 104.58 |
| 2017-02-09 | 104.58 |
| 2017-02-08 | 105.74 |
| 2017-02-07 | 102.27 |
| 2017-02-06 | 112.67 |
| 2017-02-03 | 82.62 |
| 2017-02-02 | 67.59 |
| 2017-02-01 | 59.50 |
| 2017-01-27 | 59.50 |
| 2017-01-26 | 52.57 |
| 2017-01-25 | 52.57 |
| 2017-01-24 | 49.10 |
| 2017-01-23 | 46.79 |
| 2017-01-20 | 49.10 |
| 2017-01-19 | 50.26 |
| 2017-01-18 | 51.41 |
| 2017-01-17 | 52.57 |
| 2017-01-16 | 50.26 |
| 2017-01-13 | 56.04 |
| 2017-01-12 | 59.50 |
| 2017-01-11 | 59.50 |
| 2017-01-10 | 61.81 |
| 2017-01-09 | 41.01 |
| 2017-01-06 | 39.85 |
| 2017-01-05 | 38.70 |
| 2017-01-04 | 39.85 |
| 2017-01-03 | 37.54 |
| 2016-12-30 | 32.92 |
| 2016-12-29 | 32.92 |
| 2016-12-28 | 32.92 |
| 2016-12-23 | 29.45 |
| 2016-12-22 | 32.92 |
| 2016-12-21 | 36.39 |
| 2016-12-20 | 34.07 |
| 2016-12-19 | 35.23 |
| 2016-12-16 | 31.76 |
| 2016-12-15 | 32.92 |
| 2016-12-14 | 35.23 |
| 2016-12-13 | 36.39 |
| 2016-12-12 | 36.39 |
| 2016-12-09 | 38.70 |
| 2016-12-08 | 38.70 |
| 2016-12-07 | 38.70 |
| 2016-12-06 | 38.70 |
| 2016-12-05 | 41.01 |
| 2016-12-02 | 41.01 |
| 2016-12-01 | 42.17 |
| 2016-11-30 | 42.17 |
| 2016-11-29 | 42.17 |
| 2016-11-28 | 44.48 |
| 2016-11-25 | 43.32 |
| 2016-11-24 | 46.79 |
| 2016-11-23 | 46.79 |
| 2016-11-22 | 44.48 |
| 2016-11-21 | 41.01 |
| 2016-11-18 | 39.85 |
| 2016-11-17 | 41.01 |
| 2016-11-16 | 38.70 |
| 2016-11-15 | 38.70 |
| 2016-11-14 | 39.85 |
| 2016-11-11 | 39.85 |
| 2016-11-10 | 39.85 |
| 2016-11-09 | 36.39 |
| 2016-11-08 | 41.01 |
| 2016-11-07 | 45.63 |
| 2016-11-04 | 47.94 |
| 2016-11-03 | 46.79 |
| 2016-11-02 | 46.79 |
| 2016-11-01 | 47.94 |
| 2016-10-31 | 52.57 |
| 2016-10-28 | 53.72 |
| 2016-10-27 | 49.10 |
| 2016-10-26 | 49.10 |
| 2016-10-25 | 46.79 |
| 2016-10-24 | 43.32 |
| 2016-10-20 | 46.79 |
| 2016-10-19 | 45.63 |
| 2016-10-18 | 47.94 |
| 2016-10-17 | 52.57 |
| 2016-10-14 | 57.19 |
| 2016-10-13 | 56.04 |
| 2016-10-12 | 57.19 |
| 2016-10-11 | 64.13 |
| 2016-10-07 | 49.10 |
| 2016-10-06 | 54.88 |
| 2016-10-05 | 57.19 |
| 2016-10-04 | 35.23 |
| 2016-10-03 | 35.23 |
| 2016-09-30 | 32.92 |
| 2016-09-29 | 22.52 |
| 2016-09-28 | 17.89 |
| 2016-09-27 | 21.36 |
| 2016-09-26 | 27.14 |
| 2016-09-23 | 28.30 |
| 2016-09-22 | 30.61 |
| 2016-09-21 | 29.45 |
| 2016-09-20 | 31.76 |
| 2016-09-19 | 29.45 |
| 2016-09-15 | 29.45 |
| 2016-09-14 | 31.76 |
| 2016-09-13 | 32.92 |
| 2016-09-12 | 32.92 |
| 2016-09-09 | 37.54 |
| 2016-09-08 | 39.85 |
| 2016-09-07 | 37.54 |
| 2016-09-06 | 41.01 |
| 2016-09-05 | 41.01 |
| 2016-09-02 | 42.17 |
| 2016-09-01 | 43.32 |
| 2016-08-31 | 45.63 |
| 2016-08-30 | 50.26 |
| 2016-08-29 | 42.17 |
| 2016-08-26 | 44.48 |
| 2016-08-25 | 42.17 |
| 2016-08-24 | 43.32 |
| 2016-08-23 | 43.32 |
| 2016-08-22 | 44.48 |
| 2016-08-19 | 43.32 |
| 2016-08-18 | 45.63 |
| 2016-08-17 | 45.63 |
| 2016-08-16 | 47.94 |
| 2016-08-15 | 46.79 |
| 2016-08-12 | 50.26 |
| 2016-08-11 | 50.26 |
| 2016-08-10 | 49.10 |
| 2016-08-09 | 50.26 |
| 2016-08-08 | 52.57 |
| 2016-08-05 | 53.72 |
| 2016-08-04 | 54.88 |
| 2016-08-03 | 50.26 |
| 2016-08-01 | 50.26 |
| 2016-07-29 | 57.19 |
| 2016-07-28 | 64.13 |
| 2016-07-27 | 69.91 |
| 2016-07-26 | 67.59 |
| 2016-07-25 | 68.75 |
| 2016-07-22 | 68.75 |
| 2016-07-21 | 71.06 |
| 2016-07-20 | 74.53 |
| 2016-07-19 | 67.59 |
| 2016-07-18 | 68.75 |
| 2016-07-15 | 69.91 |
| 2016-07-14 | 69.91 |
| 2016-07-13 | 67.59 |
| 2016-07-12 | 69.91 |
| 2016-07-11 | 69.91 |
| 2016-07-08 | 73.37 |
| 2016-07-07 | 75.68 |
| 2016-07-06 | 80.31 |
| 2016-07-05 | 80.31 |
| 2016-07-04 | 83.77 |
| 2016-06-30 | 76.84 |
| 2016-06-29 | 78.00 |
| 2016-06-28 | 67.59 |
| 2016-06-27 | 69.91 |
| 2016-06-24 | 69.91 |
| 2016-06-23 | 79.15 |
| 2016-06-22 | 78.00 |
| 2016-06-21 | 80.31 |
| 2016-06-20 | 79.15 |
| 2016-06-17 | 83.77 |
| 2016-06-16 | 79.15 |
| 2016-06-15 | 87.24 |
| 2016-06-14 | 86.09 |
| 2016-06-13 | 94.18 |
| 2016-06-10 | 103.42 |
| 2016-06-08 | 105.74 |
| 2016-06-07 | 105.74 |
| 2016-06-06 | 105.74 |
| 2016-06-03 | 110.36 |
| 2016-06-02 | 103.42 |
| 2016-06-01 | 103.42 |
| 2016-05-31 | 101.11 |
| 2016-05-30 | 102.27 |
| 2016-05-27 | 105.74 |
| 2016-05-26 | 112.67 |
| 2016-05-25 | 108.05 |
| 2016-05-24 | 99.96 |
| 2016-05-23 | 94.18 |
| 2016-05-20 | 106.89 |
| 2016-05-19 | 75.68 |
| 2016-05-18 | 69.91 |
| 2016-05-17 | 78.00 |
| 2016-05-16 | 66.44 |
| 2016-05-13 | 64.13 |
| 2016-05-12 | 67.59 |
| 2016-05-11 | 68.75 |
| 2016-05-10 | 71.06 |
| 2016-05-09 | 69.91 |
| 2016-05-06 | 76.84 |
| 2016-05-05 | 101.11 |
| 2016-05-04 | 99.96 |
| 2016-05-03 | 50.26 |
| 2016-04-29 | 60.66 |
| 2016-04-28 | 87.24 |
| 2016-04-27 | 93.02 |
| 2016-04-26 | 103.42 |
| 2016-04-25 | 116.14 |
| 2016-04-22 | 106.89 |
| 2016-04-21 | 99.96 |
| 2016-04-20 | 86.09 |
| 2016-04-19 | 154.28 |
| 2016-04-18 | 408.56 |
| 2016-04-15 | 408.56 |
| 2016-04-14 | 408.56 |
| 2016-04-13 | 408.56 |
| 2016-04-12 | 408.56 |
| 2016-04-11 | 408.56 |
| 2016-04-08 | 408.56 |
| 2016-04-07 | 408.56 |
| 2016-04-06 | 408.56 |
| 2016-04-05 | 408.56 |
| 2016-04-01 | 408.56 |
| 2016-03-31 | 408.56 |
| 2016-03-30 | 408.56 |
| 2016-03-29 | 408.56 |
| 2016-03-24 | 408.56 |
| 2016-03-23 | 408.56 |
| 2016-03-22 | 408.56 |
| 2016-03-21 | 408.56 |
| 2016-03-18 | 408.56 |
| 2016-03-17 | 408.56 |
| 2016-03-16 | 408.56 |
| 2016-03-15 | 408.56 |
| 2016-03-14 | 408.56 |
| 2016-03-11 | 408.56 |
| 2016-03-10 | 408.56 |
| 2016-03-09 | 408.56 |
| 2016-03-08 | 408.56 |
| 2016-03-07 | 408.56 |
| 2016-03-04 | 408.56 |
| 2016-03-03 | 408.56 |
| 2016-03-02 | 408.56 |
| 2016-03-01 | 408.56 |
| 2016-02-29 | 408.56 |
| 2016-02-26 | 408.56 |
| 2016-02-25 | 408.56 |
| 2016-02-24 | 408.56 |
| 2016-02-23 | 408.56 |
| 2016-02-22 | 408.56 |
| 2016-02-19 | 408.56 |
| 2016-02-18 | 408.56 |
| 2016-02-17 | 408.56 |
| 2016-02-16 | 408.56 |
| 2016-02-15 | 408.56 |
| 2016-02-12 | 408.56 |
| 2016-02-11 | 408.56 |
| 2016-02-05 | 408.56 |
| 2016-02-04 | 408.56 |
| 2016-02-03 | 408.56 |
| 2016-02-02 | 408.56 |
| 2016-02-01 | 408.56 |
| 2016-01-29 | 408.56 |
| 2016-01-28 | 408.56 |
| 2016-01-27 | 408.56 |
| 2016-01-26 | 408.56 |
| 2016-01-25 | 408.56 |
| 2016-01-22 | 408.56 |
| 2016-01-21 | 408.56 |
| 2016-01-20 | 408.56 |
| 2016-01-19 | 408.56 |
| 2016-01-18 | 408.56 |
| 2016-01-15 | 408.56 |
| 2016-01-14 | 408.56 |
| 2016-01-13 | 408.56 |
| 2016-01-12 | 408.56 |
| 2016-01-11 | 408.56 |
| 2016-01-08 | 408.56 |
| 2016-01-07 | 408.56 |
| 2016-01-06 | 408.56 |
| 2016-01-05 | 408.56 |
| 2016-01-04 | 408.56 |
| 2015-12-31 | 408.56 |
| 2015-12-30 | 408.56 |
| 2015-12-29 | 408.56 |
| 2015-12-28 | 408.56 |
| 2015-12-24 | 408.56 |
| 2015-12-23 | 408.56 |
| 2015-12-22 | 408.56 |
| 2015-12-21 | 408.56 |
| 2015-12-18 | 408.56 |
| 2015-12-17 | 408.56 |
| 2015-12-16 | 408.56 |
| 2015-12-15 | 408.56 |
| 2015-12-14 | 408.56 |
| 2015-12-11 | 408.56 |
| 2015-12-10 | 408.56 |
| 2015-12-09 | 408.56 |
| 2015-12-08 | 408.56 |
| 2015-12-07 | 408.56 |
| 2015-12-04 | 408.56 |
| 2015-12-03 | 408.56 |
| 2015-12-02 | 408.56 |
| 2015-12-01 | 408.56 |
| 2015-11-30 | 408.56 |
| 2015-11-27 | 408.56 |
| 2015-11-26 | 408.56 |
| 2015-11-25 | 408.56 |
| 2015-11-24 | 408.56 |
| 2015-11-23 | 408.56 |
| 2015-11-20 | 408.56 |
| 2015-11-19 | 408.56 |
| 2015-11-18 | 408.56 |
| 2015-11-17 | 408.56 |
| 2015-11-16 | 408.56 |
| 2015-11-13 | 408.56 |
| 2015-11-12 | 408.56 |
| 2015-11-11 | 408.56 |
| 2015-11-10 | 408.56 |
| 2015-11-09 | 408.56 |
| 2015-11-06 | 408.56 |
| 2015-11-05 | 408.56 |
| 2015-11-04 | 408.56 |
| 2015-11-03 | 408.56 |
| 2015-11-02 | 408.56 |
| 2015-10-30 | 408.56 |
| 2015-10-29 | 408.56 |
| 2015-10-28 | 408.56 |
| 2015-10-27 | 408.56 |
| 2015-10-26 | 408.56 |
| 2015-10-23 | 408.56 |
| 2015-10-22 | 408.56 |
| 2015-10-20 | 408.56 |
| 2015-10-19 | 408.56 |
| 2015-10-16 | 408.56 |
| 2015-10-15 | 408.56 |
| 2015-10-14 | 408.56 |
| 2015-10-13 | 408.56 |
| 2015-10-12 | 408.56 |
| 2015-10-09 | 408.56 |
| 2015-10-08 | 408.56 |
| 2015-10-07 | 408.56 |
| 2015-10-06 | 408.56 |
| 2015-10-05 | 408.56 |
| 2015-10-02 | 408.56 |
| 2015-09-30 | 408.56 |
| 2015-09-29 | 408.56 |
| 2015-09-25 | 408.56 |
| 2015-09-24 | 408.56 |
| 2015-09-23 | 408.56 |
| 2015-09-22 | 408.56 |
| 2015-09-21 | 408.56 |
| 2015-09-18 | 408.56 |
| 2015-09-17 | 408.56 |
| 2015-09-16 | 408.56 |
| 2015-09-15 | 408.56 |
| 2015-09-14 | 408.56 |
| 2015-09-11 | 408.56 |
| 2015-09-10 | 408.56 |
| 2015-09-09 | 408.56 |
| 2015-09-08 | 408.56 |
| 2015-09-07 | 408.56 |
| 2015-09-04 | 408.56 |
| 2015-09-02 | 408.56 |
| 2015-09-01 | 408.56 |
| 2015-08-31 | 408.56 |
| 2015-08-28 | 408.56 |
| 2015-08-27 | 408.56 |
| 2015-08-26 | 408.56 |
| 2015-08-25 | 408.56 |
| 2015-08-24 | 408.56 |
| 2015-08-21 | 408.56 |
| 2015-08-20 | 408.56 |
| 2015-08-19 | 408.56 |
| 2015-08-18 | 408.56 |
| 2015-08-17 | 408.56 |
| 2015-08-14 | 408.56 |
| 2015-08-13 | 408.56 |
| 2015-08-12 | 408.56 |
| 2015-08-11 | 408.56 |
| 2015-08-10 | 408.56 |
| 2015-08-07 | 408.56 |
| 2015-08-06 | 408.56 |
| 2015-08-05 | 408.56 |
| 2015-08-04 | 408.56 |
| 2015-08-03 | 408.56 |
| 2015-07-31 | 408.56 |
| 2015-07-30 | 408.56 |
| 2015-07-29 | 408.56 |
| 2015-07-28 | 408.56 |
| 2015-07-27 | 408.56 |
| 2015-07-24 | 408.56 |
| 2015-07-23 | 408.56 |
| 2015-07-22 | 408.56 |
| 2015-07-21 | 408.56 |
| 2015-07-20 | 408.56 |
| 2015-07-17 | 408.56 |
| 2015-07-16 | 408.56 |
| 2015-07-15 | 408.56 |
| 2015-07-14 | 408.56 |
| 2015-07-13 | 408.56 |
| 2015-07-10 | 408.56 |
| 2015-07-09 | 408.56 |
| 2015-07-08 | 408.56 |
| 2015-07-07 | 408.56 |
| 2015-07-06 | 408.56 |
| 2015-07-03 | 408.56 |
| 2015-07-02 | 408.56 |
| 2015-06-30 | 408.56 |
| 2015-06-29 | 408.56 |
| 2015-06-26 | 408.56 |
| 2015-06-25 | 408.56 |
| 2015-06-24 | 408.56 |
| 2015-06-23 | 460.57 |
| 2015-06-22 | 454.79 |
| 2015-06-19 | 460.57 |
| 2015-06-18 | 460.57 |
| 2015-06-17 | 460.57 |
| 2015-06-16 | 449.01 |
| 2015-06-15 | 457.10 |
| 2015-06-12 | 457.10 |
| 2015-06-11 | 468.47 |
| 2015-06-10 | 468.47 |
| 2015-06-09 | 479.84 |
| 2015-06-08 | 502.58 |
| 2015-06-05 | 513.95 |
| 2015-06-04 | 525.32 |
| 2015-06-03 | 525.32 |
| 2015-06-02 | 525.32 |
| 2015-06-01 | 548.06 |
| 2015-05-29 | 548.06 |
| 2015-05-28 | 548.06 |
| 2015-05-27 | 570.80 |
| 2015-05-26 | 570.80 |
| 2015-05-22 | 570.80 |
| 2015-05-21 | 570.80 |
| 2015-05-20 | 548.06 |
| 2015-05-19 | 582.17 |
| 2015-05-18 | 582.17 |
| 2015-05-15 | 593.54 |
| 2015-05-14 | 593.54 |
| 2015-05-13 | 593.54 |
| 2015-05-12 | 604.91 |
| 2015-05-11 | 593.54 |
| 2015-05-08 | 570.80 |
| 2015-05-07 | 559.43 |
| 2015-05-06 | 570.80 |
| 2015-05-05 | 593.54 |
| 2015-05-04 | 582.17 |
| 2015-04-30 | 559.43 |
| 2015-04-29 | 570.80 |
| 2015-04-28 | 570.80 |
| 2015-04-27 | 593.54 |
| 2015-04-24 | 559.43 |
| 2015-04-23 | 559.43 |
| 2015-04-22 | 548.06 |
| 2015-04-21 | 548.06 |
| 2015-04-20 | 548.06 |
| 2015-04-17 | 570.80 |
| 2015-04-16 | 559.43 |
| 2015-04-15 | 559.43 |
| 2015-04-14 | 627.65 |
| 2015-04-13 | 650.38 |
| 2015-04-10 | 639.01 |
| 2015-04-09 | 616.28 |
| 2015-04-08 | 593.54 |
| 2015-04-02 | 616.28 |
| 2015-04-01 | 502.58 |
| 2015-03-31 | 559.43 |
| 2015-03-30 | 559.43 |
| 2015-03-27 | 570.80 |
| 2015-03-26 | 570.80 |
| 2015-03-25 | 570.80 |
| 2015-03-24 | 559.43 |
| 2015-03-23 | 559.43 |
| 2015-03-20 | 548.06 |
| 2015-03-19 | 570.80 |
| 2015-03-18 | 570.80 |
| 2015-03-17 | 570.80 |
| 2015-03-16 | 570.80 |
| 2015-03-13 | 582.17 |
| 2015-03-12 | 582.17 |
| 2015-03-11 | 582.17 |
| 2015-03-10 | 593.54 |
| 2015-03-09 | 593.54 |
| 2015-03-06 | 593.54 |
| 2015-03-05 | 559.43 |
| 2015-03-04 | 536.69 |
| 2015-03-03 | 513.95 |
| 2015-03-02 | 548.06 |
| 2015-02-27 | 593.54 |
| 2015-02-26 | 593.54 |
| 2015-02-25 | 639.01 |
| 2015-02-24 | 627.65 |
| 2015-02-23 | 616.28 |
| 2015-02-18 | 604.91 |
| 2015-02-17 | 593.54 |
| 2015-02-16 | 582.17 |
| 2015-02-13 | 582.17 |
| 2015-02-12 | 582.17 |
| 2015-02-11 | 593.54 |
| 2015-02-10 | 593.54 |
| 2015-02-09 | 604.91 |
| 2015-02-06 | 604.91 |
| 2015-02-05 | 604.91 |
| 2015-02-04 | 604.91 |
| 2015-02-03 | 604.91 |
| 2015-02-02 | 593.54 |
| 2015-01-30 | 593.54 |
| 2015-01-29 | 593.54 |
| 2015-01-28 | 639.01 |
| 2015-01-27 | 616.28 |
| 2015-01-26 | 616.28 |
| 2015-01-23 | 627.65 |
| 2015-01-22 | 627.65 |
| 2015-01-21 | 650.38 |
| 2015-01-20 | 627.65 |
| 2015-01-19 | 616.28 |
| 2015-01-16 | 650.38 |
| 2015-01-15 | 661.75 |
| 2015-01-14 | 673.12 |
| 2015-01-13 | 650.38 |
| 2015-01-12 | 650.38 |
| 2015-01-09 | 673.12 |
| 2015-01-08 | 639.01 |
| 2015-01-07 | 650.38 |
| 2015-01-06 | 661.75 |
| 2015-01-05 | 650.38 |
| 2015-01-02 | 639.01 |
| 2014-12-31 | 616.28 |
| 2014-12-30 | 593.54 |
| 2014-12-29 | 604.91 |
| 2014-12-24 | 604.91 |
| 2014-12-23 | 593.54 |
| 2014-12-22 | 593.54 |
| 2014-12-19 | 582.17 |
| 2014-12-18 | 570.80 |
| 2014-12-17 | 593.54 |
| 2014-12-16 | 639.01 |
| 2014-12-15 | 650.38 |
| 2014-12-12 | 661.75 |
| 2014-12-11 | 650.38 |
| 2014-12-10 | 661.75 |
| 2014-12-09 | 661.75 |
| 2014-12-08 | 695.86 |
| 2014-12-05 | 695.86 |
| 2014-12-04 | 695.86 |
| 2014-12-03 | 661.75 |
| 2014-12-02 | 661.75 |
| 2014-12-01 | 650.38 |
| 2014-11-28 | 661.75 |
| 2014-11-27 | 673.12 |
| 2014-11-26 | 695.86 |
| 2014-11-25 | 707.23 |
| 2014-11-24 | 707.23 |
| 2014-11-21 | 673.12 |
| 2014-11-20 | 695.86 |
| 2014-11-19 | 718.60 |
| 2014-11-18 | 729.97 |
| 2014-11-17 | 729.97 |
| 2014-11-14 | 752.71 |
| 2014-11-13 | 729.97 |
| 2014-11-12 | 764.08 |
| 2014-11-11 | 775.45 |
| 2014-11-10 | 775.45 |
| 2014-11-07 | 775.45 |
| 2014-11-06 | 775.45 |
| 2014-11-05 | 798.19 |
| 2014-11-04 | 786.82 |
| 2014-11-03 | 798.19 |
| 2014-10-31 | 809.56 |
| 2014-10-30 | 798.19 |
| 2014-10-29 | 798.19 |
| 2014-10-28 | 775.45 |
| 2014-10-27 | 760.67 |
| 2014-10-24 | 760.67 |
| 2014-10-23 | 782.74 |
| 2014-10-22 | 793.77 |
| 2014-10-21 | 749.63 |
| 2014-10-20 | 749.63 |
| 2014-10-17 | 760.67 |
| 2014-10-16 | 771.70 |
| 2014-10-15 | 771.70 |
| 2014-10-14 | 771.70 |
| 2014-10-13 | 793.77 |
| 2014-10-10 | 793.77 |
| 2014-10-09 | 804.80 |
| 2014-10-08 | 793.77 |
| 2014-10-07 | 760.67 |
| 2014-10-06 | 760.67 |
| 2014-10-03 | 760.67 |
| 2014-09-30 | 771.70 |
| 2014-09-29 | 782.74 |
| 2014-09-26 | 804.80 |
| 2014-09-25 | 804.80 |
| 2014-09-24 | 804.80 |
| 2014-09-23 | 815.84 |
| 2014-09-22 | 804.80 |
| 2014-09-19 | 826.87 |
| 2014-09-18 | 804.80 |
| 2014-09-17 | 815.84 |
| 2014-09-16 | 804.80 |
| 2014-09-15 | 815.84 |
| 2014-09-12 | 815.84 |
| 2014-09-11 | 837.91 |
| 2014-09-10 | 848.94 |
| 2014-09-08 | 848.94 |
| 2014-09-05 | 848.94 |
| 2014-09-04 | 859.98 |
| 2014-09-03 | 859.98 |
| 2014-09-02 | 871.01 |
| 2014-09-01 | 859.98 |
| 2014-08-29 | 882.04 |
| 2014-08-28 | 859.98 |
| 2014-08-27 | 871.01 |
| 2014-08-26 | 893.08 |
| 2014-08-25 | 893.08 |
| 2014-08-22 | 893.08 |
| 2014-08-21 | 859.98 |
| 2014-08-20 | 859.98 |
| 2014-08-19 | 882.04 |
| 2014-08-18 | 859.98 |
| 2014-08-15 | 882.04 |
| 2014-08-14 | 815.84 |
| 2014-08-13 | 848.94 |
| 2014-08-12 | 793.77 |
| 2014-08-11 | 793.77 |
| 2014-08-08 | 782.74 |
| 2014-08-07 | 793.77 |
| 2014-08-06 | 793.77 |
| 2014-08-05 | 804.80 |
| 2014-08-04 | 793.77 |
| 2014-08-01 | 793.77 |
| 2014-07-31 | 804.80 |
| 2014-07-30 | 815.84 |
| 2014-07-29 | 793.77 |
| 2014-07-28 | 793.77 |
| 2014-07-25 | 793.77 |
| 2014-07-24 | 804.80 |
| 2014-07-23 | 826.87 |
| 2014-07-22 | 804.80 |
| 2014-07-21 | 793.77 |
| 2014-07-18 | 815.84 |
| 2014-07-17 | 826.87 |
| 2014-07-16 | 804.80 |
| 2014-07-15 | 804.80 |
| 2014-07-14 | 815.84 |
| 2014-07-11 | 826.87 |
| 2014-07-10 | 848.94 |
| 2014-07-09 | 848.94 |
| 2014-07-08 | 859.98 |
| 2014-07-07 | 893.08 |
| 2014-07-04 | 915.15 |
| 2014-07-03 | 904.11 |
| 2014-07-02 | 926.18 |
| 2014-06-30 | 904.11 |
| 2014-06-27 | 904.11 |
| 2014-06-26 | 871.01 |
| 2014-06-25 | 837.91 |
| 2014-06-24 | 848.94 |
| 2014-06-23 | 826.87 |
| 2014-06-20 | 871.01 |
| 2014-06-19 | 871.01 |
| 2014-06-18 | 882.04 |
| 2014-06-17 | 882.04 |
| 2014-06-16 | 882.04 |
| 2014-06-13 | 927.51 |
| 2014-06-12 | 916.69 |
| 2014-06-11 | 916.69 |
| 2014-06-10 | 905.87 |
| 2014-06-09 | 916.69 |
| 2014-06-06 | 927.51 |
| 2014-06-05 | 905.87 |
| 2014-06-04 | 916.69 |
| 2014-06-03 | 840.98 |
| 2014-05-30 | 819.35 |
| 2014-05-29 | 830.16 |
| 2014-05-28 | 862.61 |
| 2014-05-27 | 851.79 |
| 2014-05-26 | 840.98 |
| 2014-05-23 | 819.35 |
| 2014-05-22 | 819.35 |
| 2014-05-21 | 819.35 |
| 2014-05-20 | 840.98 |
| 2014-05-19 | 851.79 |
| 2014-05-16 | 776.08 |
| 2014-05-15 | 808.53 |
| 2014-05-14 | 830.16 |
| 2014-05-13 | 808.53 |
| 2014-05-12 | 797.72 |
| 2014-05-09 | 776.08 |
| 2014-05-08 | 765.27 |
| 2014-05-07 | 754.45 |
| 2014-05-05 | 840.98 |
| 2014-05-02 | 851.79 |
| 2014-04-30 | 786.90 |
| 2014-04-29 | 840.98 |
| 2014-04-28 | 873.43 |
| 2014-04-25 | 905.87 |
| 2014-04-24 | 927.51 |
| 2014-04-23 | 949.14 |
| 2014-04-22 | 905.87 |
| 2014-04-17 | 905.87 |
| 2014-04-16 | 895.06 |
| 2014-04-15 | 873.43 |
| 2014-04-14 | 884.24 |
| 2014-04-11 | 927.51 |
| 2014-04-10 | 970.77 |
| 2014-04-09 | 1,035.66 |
| 2014-04-08 | 992.40 |
| 2014-04-07 | 949.14 |
| 2014-04-04 | 1,035.66 |
| 2014-04-03 | 1,046.48 |
| 2014-04-02 | 1,003.22 |
| 2014-04-01 | 981.58 |
| 2014-03-31 | 873.43 |
| 2014-03-28 | 873.43 |
| 2014-03-27 | 884.24 |
| 2014-03-26 | 992.40 |
| 2014-03-25 | 1,024.85 |
| 2014-03-24 | 1,100.56 |
| 2014-03-21 | 1,078.93 |
| 2014-03-20 | 1,078.93 |
| 2014-03-19 | 1,133.01 |
| 2014-03-18 | 1,100.56 |
| 2014-03-17 | 1,068.11 |
| 2014-03-14 | 1,100.56 |
| 2014-03-13 | 1,133.01 |
| 2014-03-12 | 1,176.27 |
| 2014-03-11 | 1,208.72 |
| 2014-03-10 | 1,208.72 |
| 2014-03-07 | 1,262.80 |
| 2014-03-06 | 1,111.37 |
| 2014-03-05 | 1,154.64 |
| 2014-03-04 | 1,111.37 |
| 2014-03-03 | 1,143.82 |
| 2014-02-28 | 1,122.19 |
| 2014-02-27 | 1,100.56 |
| 2014-02-26 | 1,057.30 |
| 2014-02-25 | 1,078.93 |
| 2014-02-24 | 1,133.01 |
| 2014-02-21 | 1,111.37 |
| 2014-02-20 | 1,154.64 |
| 2014-02-19 | 1,208.72 |
| 2014-02-18 | 1,154.64 |
| 2014-02-17 | 1,219.53 |
| 2014-02-14 | 1,154.64 |
| 2014-02-13 | 1,154.64 |
| 2014-02-12 | 1,208.72 |
| 2014-02-11 | 1,165.45 |
| 2014-02-10 | 1,143.82 |
| 2014-02-07 | 1,133.01 |
| 2014-02-06 | 1,122.19 |
| 2014-02-05 | 1,111.37 |
| 2014-02-04 | 1,165.45 |
| 2014-01-30 | 1,219.53 |
| 2014-01-29 | 1,197.90 |
| 2014-01-28 | 1,187.09 |
| 2014-01-27 | 1,165.45 |
| 2014-01-24 | 1,143.82 |
| 2014-01-23 | 1,262.80 |
| 2014-01-22 | 1,316.88 |
| 2014-01-21 | 1,381.77 |
| 2014-01-20 | 1,327.69 |
| 2014-01-17 | 1,273.61 |
| 2014-01-16 | 1,230.35 |
| 2014-01-15 | 1,316.88 |
| 2014-01-14 | 1,078.93 |
| 2014-01-13 | 1,046.48 |
| 2014-01-10 | 1,111.37 |
| 2014-01-09 | 1,089.74 |
| 2014-01-08 | 1,122.19 |
| 2014-01-07 | 1,078.93 |
| 2014-01-06 | 1,068.11 |
| 2014-01-03 | 1,122.19 |
| 2014-01-02 | 1,133.01 |
| 2013-12-31 | 1,035.66 |
| 2013-12-30 | 1,014.03 |
| 2013-12-27 | 1,035.66 |
| 2013-12-24 | 981.58 |
| 2013-12-23 | 884.24 |
| 2013-12-20 | 862.61 |
| 2013-12-19 | 840.98 |
| 2013-12-18 | 851.79 |
| 2013-12-17 | 895.06 |
| 2013-12-16 | 905.87 |
| 2013-12-13 | 851.79 |
| 2013-12-12 | 862.61 |
| 2013-12-11 | 808.53 |
| 2013-12-10 | 808.53 |
| 2013-12-09 | 776.08 |
| 2013-12-06 | 776.08 |
| 2013-12-05 | 776.08 |
| 2013-12-04 | 797.72 |
| 2013-12-03 | 797.72 |
| 2013-12-02 | 808.53 |
| 2013-11-29 | 797.72 |
| 2013-11-28 | 819.35 |
| 2013-11-27 | 819.35 |
| 2013-11-26 | 797.72 |
| 2013-11-25 | 776.08 |
| 2013-11-22 | 797.72 |
| 2013-11-21 | 722.00 |
| 2013-11-20 | 732.82 |
| 2013-11-19 | 700.37 |
| 2013-11-18 | 722.00 |
| 2013-11-15 | 732.82 |
| 2013-11-14 | 722.00 |
| 2013-11-13 | 700.37 |
| 2013-11-12 | 700.37 |
| 2013-11-11 | 732.82 |
| 2013-11-08 | 754.45 |
| 2013-11-07 | 765.27 |
| 2013-11-06 | 732.82 |
| 2013-11-05 | 667.92 |
| 2013-11-04 | 646.29 |
| 2013-11-01 | 646.29 |
| 2013-10-31 | 635.48 |
| 2013-10-30 | 624.66 |
| 2013-10-29 | 613.85 |
| 2013-10-28 | 635.48 |
| 2013-10-25 | 617.09 |
| 2013-10-24 | 638.18 |
| 2013-10-23 | 638.18 |
| 2013-10-22 | 659.27 |
| 2013-10-21 | 617.09 |
| 2013-10-18 | 606.55 |
| 2013-10-17 | 606.55 |
| 2013-10-16 | 596.00 |
| 2013-10-15 | 606.55 |
| 2013-10-11 | 606.55 |
| 2013-10-10 | 627.64 |
| 2013-10-09 | 617.09 |
| 2013-10-08 | 638.18 |
| 2013-10-07 | 596.00 |
| 2013-10-04 | 543.27 |
| 2013-10-03 | 522.18 |
| 2013-10-02 | 543.27 |
| 2013-09-30 | 543.27 |
| 2013-09-27 | 543.27 |
| 2013-09-26 | 490.55 |
| 2013-09-25 | 469.45 |
| 2013-09-24 | 469.45 |
| 2013-09-23 | 458.91 |
| 2013-09-19 | 458.91 |
| 2013-09-18 | 458.91 |
| 2013-09-17 | 448.36 |
| 2013-09-16 | 448.36 |
| 2013-09-13 | 448.36 |
| 2013-09-12 | 458.91 |
| 2013-09-11 | 458.91 |
| 2013-09-10 | 458.91 |
| 2013-09-09 | 448.36 |
| 2013-09-06 | 458.91 |
| 2013-09-05 | 458.91 |
| 2013-09-04 | 448.36 |
| 2013-09-03 | 458.91 |
| 2013-09-02 | 458.91 |
| 2013-08-30 | 469.45 |
| 2013-08-29 | 501.09 |
| 2013-08-28 | 437.82 |
| 2013-08-27 | 448.36 |
| 2013-08-26 | 469.45 |
| 2013-08-23 | 458.91 |
| 2013-08-22 | 437.82 |
| 2013-08-21 | 448.36 |
| 2013-08-20 | 437.82 |
| 2013-08-19 | 458.91 |
| 2013-08-16 | 416.73 |
| 2013-08-15 | 400.91 |
| 2013-08-13 | 406.18 |
| 2013-08-12 | 379.82 |
| 2013-08-09 | 374.55 |
| 2013-08-08 | 390.36 |
| 2013-08-07 | 400.91 |
| 2013-08-06 | 416.73 |
| 2013-08-05 | 411.45 |
| 2013-08-02 | 416.73 |
| 2013-08-01 | 437.82 |
| 2013-07-31 | 427.27 |
| 2013-07-30 | 427.27 |
| 2013-07-29 | 422.00 |
| 2013-07-26 | 427.27 |
| 2013-07-25 | 427.27 |
| 2013-07-24 | 427.27 |
| 2013-07-23 | 437.82 |
| 2013-07-22 | 422.00 |
| 2013-07-19 | 422.00 |
| 2013-07-18 | 427.27 |
| 2013-07-17 | 427.27 |
| 2013-07-16 | 437.82 |
| 2013-07-15 | 448.36 |
| 2013-07-12 | 448.36 |
| 2013-07-11 | 448.36 |
| 2013-07-10 | 448.36 |
| 2013-07-09 | 458.91 |
| 2013-07-08 | 437.82 |
| 2013-07-05 | 437.82 |
| 2013-07-04 | 437.82 |
| 2013-07-03 | 422.00 |
| 2013-07-02 | 448.36 |
| 2013-06-28 | 437.82 |
| 2013-06-27 | 448.36 |
| 2013-06-26 | 469.45 |
| 2013-06-25 | 448.36 |
| 2013-06-24 | 437.82 |
| 2013-06-21 | 448.36 |
| 2013-06-20 | 427.27 |
| 2013-06-19 | 448.36 |
| 2013-06-18 | 458.91 |
| 2013-06-17 | 480.00 |
| 2013-06-14 | 501.09 |
| 2013-06-13 | 492.97 |
| 2013-06-11 | 513.78 |
| 2013-06-10 | 524.18 |
| 2013-06-07 | 503.37 |
| 2013-06-06 | 503.37 |
| 2013-06-05 | 513.78 |
| 2013-06-04 | 503.37 |
| 2013-06-03 | 513.78 |
| 2013-05-31 | 524.18 |
| 2013-05-30 | 524.18 |
| 2013-05-29 | 513.78 |
| 2013-05-28 | 524.18 |
| 2013-05-27 | 524.18 |
| 2013-05-24 | 544.99 |
| 2013-05-23 | 524.18 |
| 2013-05-22 | 555.39 |
| 2013-05-21 | 524.18 |
| 2013-05-20 | 524.18 |
| 2013-05-16 | 503.37 |
| 2013-05-15 | 503.37 |
| 2013-05-14 | 513.78 |
| 2013-05-13 | 524.18 |
| 2013-05-10 | 544.99 |
| 2013-05-09 | 576.19 |
| 2013-05-08 | 565.79 |
| 2013-05-07 | 565.79 |
| 2013-05-06 | 576.19 |
| 2013-05-03 | 565.79 |
| 2013-05-02 | 555.39 |
| 2013-04-30 | 565.79 |
| 2013-04-29 | 576.19 |
| 2013-04-26 | 576.19 |
| 2013-04-25 | 586.60 |
| 2013-04-24 | 607.40 |
| 2013-04-23 | 617.81 |
| 2013-04-22 | 607.40 |
| 2013-04-19 | 576.19 |
| 2013-04-18 | 576.19 |
| 2013-04-17 | 565.79 |
| 2013-04-16 | 576.19 |
| 2013-04-15 | 576.19 |
| 2013-04-12 | 586.60 |
| 2013-04-11 | 586.60 |
| 2013-04-10 | 597.00 |
| 2013-04-09 | 576.19 |
| 2013-04-08 | 576.19 |
| 2013-04-05 | 576.19 |
| 2013-04-03 | 597.00 |
| 2013-04-02 | 597.00 |
| 2013-03-28 | 607.40 |
| 2013-03-27 | 617.81 |
| 2013-03-26 | 607.40 |
| 2013-03-25 | 607.40 |
| 2013-03-22 | 586.60 |
| 2013-03-21 | 628.21 |
| 2013-03-20 | 617.81 |
| 2013-03-19 | 607.40 |
| 2013-03-18 | 586.60 |
| 2013-03-15 | 586.60 |
| 2013-03-14 | 597.00 |
| 2013-03-13 | 607.40 |
| 2013-03-12 | 617.81 |
| 2013-03-11 | 617.81 |
| 2013-03-08 | 638.61 |
| 2013-03-07 | 628.21 |
| 2013-03-06 | 617.81 |
| 2013-03-05 | 628.21 |
| 2013-03-04 | 617.81 |
| 2013-03-01 | 638.61 |
| 2013-02-28 | 638.61 |
| 2013-02-27 | 607.40 |
| 2013-02-26 | 607.40 |
| 2013-02-25 | 617.81 |
| 2013-02-22 | 628.21 |
| 2013-02-21 | 617.81 |
| 2013-02-20 | 628.21 |
| 2013-02-19 | 628.21 |
| 2013-02-18 | 638.61 |
| 2013-02-15 | 638.61 |
| 2013-02-14 | 649.02 |
| 2013-02-08 | 649.02 |
| 2013-02-07 | 659.42 |
| 2013-02-06 | 659.42 |
| 2013-02-05 | 607.40 |
| 2013-02-04 | 607.40 |
| 2013-02-01 | 607.40 |
| 2013-01-31 | 586.60 |
| 2013-01-30 | 597.00 |
| 2013-01-29 | 607.40 |
| 2013-01-28 | 576.19 |
| 2013-01-25 | 586.60 |
| 2013-01-24 | 607.40 |
| 2013-01-23 | 617.81 |
| 2013-01-22 | 617.81 |
| 2013-01-21 | 628.21 |
| 2013-01-18 | 607.40 |
| 2013-01-17 | 638.61 |
| 2013-01-16 | 628.21 |
| 2013-01-15 | 638.61 |
| 2013-01-14 | 628.21 |
| 2013-01-11 | 617.81 |
| 2013-01-10 | 649.02 |
| 2013-01-09 | 617.81 |
| 2013-01-08 | 586.60 |
| 2013-01-07 | 597.00 |
| 2013-01-04 | 565.79 |
| 2013-01-03 | 544.99 |
| 2013-01-02 | 534.58 |
| 2012-12-31 | 513.78 |
| 2012-12-28 | 524.18 |
| 2012-12-27 | 534.58 |
| 2012-12-24 | 534.58 |
| 2012-12-21 | 524.18 |
| 2012-12-20 | 513.78 |
| 2012-12-19 | 492.97 |
| 2012-12-18 | 492.97 |
| 2012-12-17 | 482.57 |
| 2012-12-14 | 503.37 |
| 2012-12-13 | 503.37 |
| 2012-12-12 | 503.37 |
| 2012-12-11 | 503.37 |
| 2012-12-10 | 503.37 |
| 2012-12-07 | 503.37 |
| 2012-12-06 | 492.97 |
| 2012-12-05 | 492.97 |
| 2012-12-04 | 472.16 |
| 2012-12-03 | 482.57 |
| 2012-11-30 | 482.57 |
| 2012-11-29 | 482.57 |
| 2012-11-28 | 472.16 |
| 2012-11-27 | 472.16 |
| 2012-11-26 | 472.16 |
| 2012-11-23 | 482.57 |
| 2012-11-22 | 472.16 |
| 2012-11-21 | 472.16 |
| 2012-11-20 | 472.16 |
| 2012-11-19 | 482.57 |
| 2012-11-16 | 482.57 |
| 2012-11-15 | 482.57 |
| 2012-11-14 | 492.97 |
| 2012-11-13 | 472.16 |
| 2012-11-12 | 482.57 |
| 2012-11-09 | 472.16 |
| 2012-11-08 | 482.57 |
| 2012-11-07 | 492.97 |
| 2012-11-06 | 492.97 |
| 2012-11-05 | 492.97 |
| 2012-11-02 | 492.97 |
| 2012-11-01 | 492.97 |
| 2012-10-31 | 482.57 |
| 2012-10-30 | 472.16 |
| 2012-10-29 | 492.97 |
| 2012-10-26 | 503.37 |
| 2012-10-25 | 493.49 |
| 2012-10-24 | 503.72 |
| 2012-10-22 | 493.49 |
| 2012-10-19 | 493.49 |
| 2012-10-18 | 503.72 |
| 2012-10-17 | 503.72 |
| 2012-10-16 | 513.96 |
| 2012-10-15 | 513.96 |
| 2012-10-12 | 503.72 |
| 2012-10-11 | 503.72 |
| 2012-10-10 | 503.72 |
| 2012-10-09 | 503.72 |
| 2012-10-08 | 493.49 |
| 2012-10-05 | 503.72 |
| 2012-10-04 | 513.96 |
| 2012-10-03 | 493.49 |
| 2012-09-28 | 503.72 |
| 2012-09-27 | 503.72 |
| 2012-09-26 | 483.26 |
| 2012-09-25 | 483.26 |
| 2012-09-24 | 483.26 |
| 2012-09-21 | 483.26 |
| 2012-09-20 | 462.79 |
| 2012-09-19 | 462.79 |
| 2012-09-18 | 452.56 |
| 2012-09-17 | 442.33 |
| 2012-09-14 | 442.33 |
| 2012-09-13 | 411.63 |
| 2012-09-12 | 411.63 |
| 2012-09-11 | 411.63 |
| 2012-09-10 | 411.63 |
| 2012-09-07 | 421.86 |
| 2012-09-06 | 411.63 |
| 2012-09-05 | 432.10 |
| 2012-09-04 | 462.79 |
| 2012-09-03 | 462.79 |
| 2012-08-31 | 462.79 |
| 2012-08-30 | 432.10 |
| 2012-08-29 | 462.79 |
| 2012-08-28 | 442.33 |
| 2012-08-27 | 380.93 |
| 2012-08-24 | 365.58 |
| 2012-08-23 | 375.82 |
| 2012-08-22 | 370.70 |
| 2012-08-21 | 355.35 |
| 2012-08-20 | 365.58 |
| 2012-08-17 | 380.93 |
| 2012-08-16 | 386.05 |
| 2012-08-15 | 391.16 |
| 2012-08-14 | 391.16 |
| 2012-08-13 | 375.82 |
| 2012-08-10 | 421.86 |
| 2012-08-09 | 421.86 |
| 2012-08-08 | 421.86 |
| 2012-08-07 | 421.86 |
| 2012-08-06 | 411.63 |
| 2012-08-03 | 421.86 |
| 2012-08-02 | 421.86 |
| 2012-08-01 | 406.51 |
| 2012-07-31 | 401.40 |
| 2012-07-30 | 421.86 |
| 2012-07-27 | 432.10 |
| 2012-07-26 | 432.10 |
| 2012-07-25 | 432.10 |
| 2012-07-24 | 421.86 |
| 2012-07-23 | 432.10 |
| 2012-07-20 | 442.33 |
| 2012-07-19 | 442.33 |
| 2012-07-18 | 432.10 |
| 2012-07-17 | 442.33 |
| 2012-07-16 | 442.33 |
| 2012-07-13 | 442.33 |
| 2012-07-12 | 452.56 |
| 2012-07-11 | 462.79 |
| 2012-07-10 | 462.79 |
| 2012-07-09 | 452.56 |
| 2012-07-06 | 462.79 |
| 2012-07-05 | 462.79 |
| 2012-07-04 | 462.79 |
| 2012-07-03 | 462.79 |
| 2012-06-29 | 462.79 |
| 2012-06-28 | 432.10 |
| 2012-06-27 | 493.49 |
| 2012-06-26 | 493.49 |
| 2012-06-25 | 503.72 |
| 2012-06-22 | 496.25 |
| 2012-06-21 | 496.25 |
| 2012-06-20 | 526.57 |
| 2012-06-19 | 506.36 |
| 2012-06-18 | 506.36 |
| 2012-06-15 | 506.36 |
| 2012-06-14 | 496.25 |
| 2012-06-13 | 506.36 |
| 2012-06-12 | 506.36 |
| 2012-06-11 | 516.47 |
| 2012-06-08 | 516.47 |
| 2012-06-07 | 516.47 |
| 2012-06-06 | 506.36 |
| 2012-06-05 | 506.36 |
| 2012-06-04 | 496.25 |
| 2012-06-01 | 526.57 |
| 2012-05-31 | 516.47 |
| 2012-05-30 | 506.36 |
| 2012-05-29 | 516.47 |
| 2012-05-28 | 526.57 |
| 2012-05-25 | 536.68 |
| 2012-05-24 | 526.57 |
| 2012-05-23 | 506.36 |
| 2012-05-22 | 496.25 |
| 2012-05-21 | 496.25 |
| 2012-05-18 | 486.15 |
| 2012-05-17 | 506.36 |
| 2012-05-16 | 496.25 |
| 2012-05-15 | 536.68 |
| 2012-05-14 | 546.78 |
| 2012-05-11 | 556.89 |
| 2012-05-10 | 567.00 |
| 2012-05-09 | 567.00 |
| 2012-05-08 | 556.89 |
| 2012-05-07 | 556.89 |
| 2012-05-04 | 577.10 |
| 2012-05-03 | 587.21 |
| 2012-05-02 | 607.42 |
| 2012-04-30 | 607.42 |
| 2012-04-27 | 597.31 |
| 2012-04-26 | 587.21 |
| 2012-04-25 | 587.21 |
| 2012-04-24 | 587.21 |
| 2012-04-23 | 597.31 |
| 2012-04-20 | 597.31 |
| 2012-04-19 | 567.00 |
| 2012-04-18 | 556.89 |
| 2012-04-17 | 546.78 |
| 2012-04-16 | 536.68 |
| 2012-04-13 | 526.57 |
| 2012-04-12 | 506.36 |
| 2012-04-11 | 516.47 |
| 2012-04-10 | 516.47 |
| 2012-04-05 | 536.68 |
| 2012-04-03 | 556.89 |
| 2012-04-02 | 577.10 |
| 2012-03-30 | 597.31 |
| 2012-03-29 | 567.00 |
| 2012-03-28 | 587.21 |
| 2012-03-27 | 597.31 |
| 2012-03-26 | 577.10 |
| 2012-03-23 | 556.89 |
| 2012-03-22 | 577.10 |
| 2012-03-21 | 587.21 |
| 2012-03-20 | 587.21 |
| 2012-03-19 | 587.21 |
| 2012-03-16 | 597.31 |
| 2012-03-15 | 597.31 |
| 2012-03-14 | 617.53 |
| 2012-03-13 | 627.63 |
| 2012-03-12 | 607.42 |
| 2012-03-09 | 617.53 |
| 2012-03-08 | 597.31 |
| 2012-03-07 | 546.78 |
| 2012-03-06 | 546.78 |
| 2012-03-05 | 567.00 |
| 2012-03-02 | 567.00 |
| 2012-03-01 | 577.10 |
| 2012-02-29 | 567.00 |
| 2012-02-28 | 556.89 |
| 2012-02-27 | 546.78 |
| 2012-02-24 | 536.68 |
| 2012-02-23 | 556.89 |
| 2012-02-22 | 587.21 |
| 2012-02-21 | 617.53 |
| 2012-02-20 | 597.31 |
| 2012-02-17 | 577.10 |
| 2012-02-16 | 577.10 |
| 2012-02-15 | 597.31 |
| 2012-02-14 | 587.21 |
| 2012-02-13 | 577.10 |
| 2012-02-10 | 577.10 |
| 2012-02-09 | 536.68 |
| 2012-02-08 | 526.57 |
| 2012-02-07 | 506.36 |
| 2012-02-06 | 506.36 |
| 2012-02-03 | 496.25 |
| 2012-02-02 | 476.04 |
| 2012-02-01 | 435.62 |
| 2012-01-31 | 435.62 |
| 2012-01-30 | 425.51 |
| 2012-01-27 | 445.72 |
| 2012-01-26 | 445.72 |
| 2012-01-20 | 415.41 |
| 2012-01-19 | 405.30 |
| 2012-01-18 | 400.25 |
| 2012-01-17 | 395.19 |
| 2012-01-16 | 380.03 |
| 2012-01-13 | 385.09 |
| 2012-01-12 | 390.14 |
| 2012-01-11 | 385.09 |
| 2012-01-10 | 380.03 |
| 2012-01-09 | 374.98 |
| 2012-01-06 | 380.03 |
| 2012-01-05 | 385.09 |
| 2012-01-04 | 395.19 |
| 2012-01-03 | 405.30 |
| 2011-12-30 | 415.41 |
| 2011-12-29 | 405.30 |
| 2011-12-28 | 415.41 |
| 2011-12-23 | 415.41 |
| 2011-12-22 | 405.30 |
| 2011-12-21 | 405.30 |
| 2011-12-20 | 405.30 |
| 2011-12-19 | 400.25 |
| 2011-12-16 | 405.30 |
| 2011-12-15 | 405.30 |
| 2011-12-14 | 415.41 |
| 2011-12-13 | 415.41 |
| 2011-12-12 | 435.62 |
| 2011-12-09 | 445.72 |
| 2011-12-08 | 445.72 |
| 2011-12-07 | 435.62 |
| 2011-12-06 | 425.51 |
| 2011-12-05 | 435.62 |
| 2011-12-02 | 455.83 |
| 2011-12-01 | 455.83 |
| 2011-11-30 | 425.51 |
| 2011-11-29 | 435.62 |
| 2011-11-28 | 425.51 |
| 2011-11-25 | 425.51 |
| 2011-11-24 | 425.51 |
| 2011-11-23 | 425.51 |
| 2011-11-22 | 435.62 |
| 2011-11-21 | 445.72 |
| 2011-11-18 | 445.72 |
| 2011-11-17 | 455.83 |
| 2011-11-16 | 455.83 |
| 2011-11-15 | 465.94 |
| 2011-11-14 | 455.83 |
| 2011-11-11 | 445.72 |
| 2011-11-10 | 435.62 |
| 2011-11-09 | 455.83 |
| 2011-11-08 | 445.72 |
| 2011-11-07 | 476.04 |
| 2011-11-04 | 476.04 |
| 2011-11-03 | 455.83 |
| 2011-11-02 | 445.72 |
| 2011-11-01 | 445.72 |
| 2011-10-31 | 455.83 |
| 2011-10-28 | 476.04 |
| 2011-10-27 | 476.04 |
| 2011-10-26 | 435.62 |
| 2011-10-25 | 435.62 |
| 2011-10-24 | 415.41 |
| 2011-10-21 | 425.51 |
| 2011-10-20 | 415.41 |
| 2011-10-19 | 435.62 |
| 2011-10-18 | 415.41 |
| 2011-10-17 | 435.62 |
| 2011-10-14 | 405.30 |
| 2011-10-13 | 415.41 |
| 2011-10-12 | 380.24 |
| 2011-10-11 | 380.24 |
| 2011-10-10 | 360.23 |
| 2011-10-07 | 360.23 |
| 2011-10-06 | 360.23 |
| 2011-10-04 | 340.22 |
| 2011-10-03 | 340.22 |
| 2011-09-30 | 370.23 |
| 2011-09-28 | 370.23 |
| 2011-09-27 | 335.21 |
| 2011-09-26 | 340.22 |
| 2011-09-23 | 345.22 |
| 2011-09-22 | 375.23 |
| 2011-09-21 | 375.23 |
| 2011-09-20 | 360.23 |
| 2011-09-19 | 345.22 |
| 2011-09-16 | 370.23 |
| 2011-09-15 | 360.23 |
| 2011-09-14 | 365.23 |
| 2011-09-12 | 370.23 |
| 2011-09-09 | 395.24 |
| 2011-09-08 | 400.25 |
| 2011-09-07 | 410.25 |
| 2011-09-06 | 395.24 |
| 2011-09-05 | 420.26 |
| 2011-09-02 | 450.27 |
| 2011-09-01 | 460.28 |
| 2011-08-31 | 490.29 |
| 2011-08-30 | 410.25 |
| 2011-08-29 | 380.24 |
| 2011-08-26 | 335.21 |
| 2011-08-25 | 370.23 |
| 2011-08-24 | 400.25 |
| 2011-08-23 | 410.25 |
| 2011-08-22 | 410.25 |
| 2011-08-19 | 410.25 |
| 2011-08-18 | 430.26 |
| 2011-08-17 | 450.27 |
| 2011-08-16 | 450.27 |
| 2011-08-15 | 460.28 |
| 2011-08-12 | 460.28 |
| 2011-08-11 | 470.28 |
| 2011-08-10 | 450.27 |
| 2011-08-09 | 420.26 |
| 2011-08-08 | 460.28 |
| 2011-08-05 | 480.29 |
| 2011-08-04 | 500.30 |
| 2011-08-03 | 510.30 |
| 2011-08-02 | 510.30 |
| 2011-08-01 | 530.31 |
| 2011-07-29 | 540.32 |
| 2011-07-28 | 560.33 |
| 2011-07-27 | 550.32 |
| 2011-07-26 | 540.32 |
| 2011-07-25 | 540.32 |
| 2011-07-22 | 560.33 |
| 2011-07-21 | 550.32 |
| 2011-07-20 | 550.32 |
| 2011-07-19 | 540.32 |
| 2011-07-18 | 540.32 |
| 2011-07-15 | 560.33 |
| 2011-07-14 | 560.33 |
| 2011-07-13 | 560.33 |
| 2011-07-12 | 530.31 |
| 2011-07-11 | 560.33 |
| 2011-07-08 | 560.33 |
| 2011-07-07 | 590.34 |
| 2011-07-06 | 580.34 |
| 2011-07-05 | 600.35 |
| 2011-07-04 | 630.36 |
| 2011-06-30 | 650.37 |
| 2011-06-29 | 640.36 |
| 2011-06-28 | 640.36 |
| 2011-06-27 | 630.36 |
| 2011-06-24 | 640.36 |
| 2011-06-23 | 634.76 |
| 2011-06-22 | 624.83 |
| 2011-06-21 | 634.76 |
| 2011-06-20 | 624.83 |
| 2011-06-17 | 624.83 |
| 2011-06-16 | 624.83 |
| 2011-06-15 | 644.69 |
| 2011-06-14 | 624.83 |
| 2011-06-13 | 614.90 |
| 2011-06-10 | 634.76 |
| 2011-06-09 | 634.76 |
| 2011-06-08 | 634.76 |
| 2011-06-07 | 654.62 |
| 2011-06-03 | 664.55 |
| 2011-06-02 | 664.55 |
| 2011-06-01 | 684.41 |
| 2011-05-31 | 684.41 |
| 2011-05-30 | 684.41 |
| 2011-05-27 | 634.76 |
| 2011-05-26 | 604.97 |
| 2011-05-25 | 585.12 |
| 2011-05-24 | 614.90 |
| 2011-05-23 | 624.83 |
| 2011-05-20 | 634.76 |
| 2011-05-19 | 644.69 |
| 2011-05-18 | 644.69 |
| 2011-05-17 | 624.83 |
| 2011-05-16 | 624.83 |
| 2011-05-13 | 654.62 |
| 2011-05-12 | 634.76 |
| 2011-05-11 | 654.62 |
| 2011-05-09 | 664.55 |
| 2011-05-06 | 684.41 |
| 2011-05-05 | 694.34 |
| 2011-05-04 | 684.41 |
| 2011-05-03 | 704.27 |
| 2011-04-29 | 684.41 |
| 2011-04-28 | 704.27 |
| 2011-04-27 | 734.05 |
| 2011-04-26 | 743.98 |
| 2011-04-21 | 734.05 |
| 2011-04-20 | 743.98 |
| 2011-04-19 | 743.98 |
| 2011-04-18 | 743.98 |
| 2011-04-15 | 753.91 |
| 2011-04-14 | 743.98 |
| 2011-04-13 | 743.98 |
| 2011-04-12 | 753.91 |
| 2011-04-11 | 753.91 |
| 2011-04-08 | 734.05 |
| 2011-04-07 | 734.05 |
| 2011-04-06 | 714.20 |
| 2011-04-04 | 743.98 |
| 2011-04-01 | 753.91 |
| 2011-03-31 | 753.91 |
| 2011-03-30 | 704.27 |
| 2011-03-29 | 694.34 |
| 2011-03-28 | 704.27 |
| 2011-03-25 | 734.05 |
| 2011-03-24 | 743.98 |
| 2011-03-23 | 734.05 |
| 2011-03-22 | 694.34 |
| 2011-03-21 | 684.41 |
| 2011-03-18 | 684.41 |
| 2011-03-17 | 674.48 |
| 2011-03-16 | 694.34 |
| 2011-03-15 | 664.55 |
| 2011-03-14 | 684.41 |
| 2011-03-11 | 694.34 |
| 2011-03-10 | 694.34 |
| 2011-03-09 | 724.13 |
| 2011-03-08 | 704.27 |
| 2011-03-07 | 714.20 |
| 2011-03-04 | 734.05 |
| 2011-03-03 | 704.27 |
| 2011-03-02 | 724.13 |
| 2011-03-01 | 743.98 |
| 2011-02-28 | 773.77 |
| 2011-02-25 | 753.91 |
| 2011-02-24 | 753.91 |
| 2011-02-23 | 763.84 |
| 2011-02-22 | 783.70 |
| 2011-02-21 | 803.56 |
| 2011-02-18 | 773.77 |
| 2011-02-17 | 773.77 |
| 2011-02-16 | 793.63 |
| 2011-02-15 | 793.63 |
| 2011-02-14 | 793.63 |
| 2011-02-11 | 763.84 |
| 2011-02-10 | 753.91 |
| 2011-02-09 | 773.77 |
| 2011-02-08 | 793.63 |
| 2011-02-07 | 803.56 |
| 2011-02-02 | 783.70 |
| 2011-02-01 | 773.77 |
| 2011-01-31 | 734.05 |
| 2011-01-28 | 714.20 |
| 2011-01-27 | 704.27 |
| 2011-01-26 | 734.05 |
| 2011-01-25 | 743.98 |
| 2011-01-24 | 734.05 |
| 2011-01-21 | 743.98 |
| 2011-01-20 | 753.91 |
| 2011-01-19 | 773.77 |
| 2011-01-18 | 763.84 |
| 2011-01-17 | 793.63 |
| 2011-01-14 | 803.56 |
| 2011-01-13 | 803.56 |
| 2011-01-12 | 773.77 |
| 2011-01-11 | 773.77 |
| 2011-01-10 | 743.98 |
| 2011-01-07 | 743.98 |
| 2011-01-06 | 763.84 |
| 2011-01-05 | 773.77 |
| 2011-01-04 | 773.77 |
| 2011-01-03 | 714.20 |
| 2010-12-31 | 714.20 |
| 2010-12-30 | 684.41 |
| 2010-12-29 | 674.48 |
| 2010-12-28 | 664.55 |
| 2010-12-24 | 654.62 |
| 2010-12-23 | 654.62 |
| 2010-12-22 | 664.55 |
| 2010-12-21 | 674.48 |
| 2010-12-20 | 674.48 |
| 2010-12-17 | 684.41 |
| 2010-12-16 | 684.41 |
| 2010-12-15 | 704.27 |
| 2010-12-14 | 714.20 |
| 2010-12-13 | 714.20 |
| 2010-12-10 | 694.34 |
| 2010-12-09 | 704.27 |
| 2010-12-08 | 704.27 |
| 2010-12-07 | 724.13 |
| 2010-12-06 | 734.05 |
| 2010-12-03 | 743.98 |
| 2010-12-02 | 763.84 |
| 2010-12-01 | 753.91 |
| 2010-11-30 | 753.91 |
| 2010-11-29 | 763.84 |
| 2010-11-26 | 773.77 |
| 2010-11-25 | 783.70 |
| 2010-11-24 | 743.98 |
| 2010-11-23 | 694.34 |
| 2010-11-22 | 724.13 |
| 2010-11-19 | 674.48 |
| 2010-11-18 | 674.48 |
| 2010-11-17 | 634.76 |
| 2010-11-16 | 684.41 |
| 2010-11-15 | 684.41 |
| 2010-11-12 | 694.34 |
| 2010-11-11 | 734.05 |
| 2010-11-10 | 674.48 |
| 2010-11-09 | 664.55 |
| 2010-11-08 | 684.41 |
| 2010-11-05 | 654.62 |
| 2010-11-04 | 634.76 |
| 2010-11-03 | 614.90 |
| 2010-11-02 | 614.90 |
| 2010-11-01 | 614.90 |
| 2010-10-29 | 614.90 |
| 2010-10-28 | 624.83 |
| 2010-10-27 | 644.69 |
| 2010-10-26 | 604.97 |
| 2010-10-25 | 604.97 |
| 2010-10-22 | 595.05 |
| 2010-10-21 | 595.05 |
| 2010-10-20 | 595.05 |
| 2010-10-19 | 614.90 |
| 2010-10-18 | 614.90 |
| 2010-10-15 | 614.90 |
| 2010-10-14 | 624.83 |
| 2010-10-13 | 621.36 |
| 2010-10-12 | 621.36 |
| 2010-10-11 | 621.36 |
| 2010-10-08 | 611.48 |
| 2010-10-07 | 611.48 |
| 2010-10-06 | 631.24 |
| 2010-10-05 | 611.48 |
| 2010-10-04 | 601.59 |
| 2010-09-30 | 631.24 |
| 2010-09-29 | 601.59 |
| 2010-09-28 | 601.59 |
| 2010-09-27 | 601.59 |
| 2010-09-24 | 601.59 |
| 2010-09-22 | 641.12 |
| 2010-09-21 | 660.88 |
| 2010-09-20 | 641.12 |
| 2010-09-17 | 611.48 |
| 2010-09-16 | 581.83 |
| 2010-09-15 | 591.71 |
| 2010-09-14 | 611.48 |
| 2010-09-13 | 621.36 |
| 2010-09-10 | 621.36 |
| 2010-09-09 | 631.24 |
| 2010-09-08 | 631.24 |
| 2010-09-07 | 641.12 |
| 2010-09-06 | 631.24 |
| 2010-09-03 | 621.36 |
| 2010-09-02 | 621.36 |
| 2010-09-01 | 611.48 |
| 2010-08-31 | 542.30 |
| 2010-08-30 | 522.54 |
| 2010-08-27 | 522.54 |
| 2010-08-26 | 522.54 |
| 2010-08-25 | 522.54 |
| 2010-08-24 | 532.42 |
| 2010-08-23 | 552.19 |
| 2010-08-20 | 552.19 |
| 2010-08-19 | 571.95 |
| 2010-08-18 | 562.07 |
| 2010-08-17 | 552.19 |
| 2010-08-16 | 552.19 |
| 2010-08-13 | 562.07 |
| 2010-08-12 | 562.07 |
| 2010-08-11 | 562.07 |
| 2010-08-10 | 571.95 |
| 2010-08-09 | 601.59 |
| 2010-08-06 | 611.48 |
| 2010-08-05 | 621.36 |
| 2010-08-04 | 621.36 |
| 2010-08-03 | 601.59 |
| 2010-08-02 | 581.83 |
| 2010-07-30 | 571.95 |
| 2010-07-29 | 512.66 |
| 2010-07-28 | 483.02 |
| 2010-07-27 | 483.02 |
| 2010-07-26 | 463.25 |
| 2010-07-23 | 502.78 |
| 2010-07-22 | 522.54 |
| 2010-07-21 | 542.30 |
| 2010-07-20 | 542.30 |
| 2010-07-19 | 532.42 |
| 2010-07-16 | 571.95 |
| 2010-07-15 | 581.83 |
| 2010-07-14 | 591.71 |
| 2010-07-13 | 591.71 |
| 2010-07-12 | 591.71 |
| 2010-07-09 | 601.59 |
| 2010-07-08 | 601.59 |
| 2010-07-07 | 591.71 |
| 2010-07-06 | 601.59 |
| 2010-07-05 | 601.59 |
| 2010-07-02 | 581.83 |
| 2010-06-30 | 611.48 |
| 2010-06-29 | 631.24 |
| 2010-06-28 | 660.88 |
| 2010-06-25 | 660.88 |
| 2010-06-24 | 670.77 |
| 2010-06-23 | 676.40 |
| 2010-06-22 | 666.57 |
| 2010-06-21 | 676.40 |
| 2010-06-18 | 646.91 |
| 2010-06-17 | 627.26 |
| 2010-06-15 | 627.26 |
| 2010-06-14 | 637.09 |
| 2010-06-11 | 617.43 |
| 2010-06-10 | 627.26 |
| 2010-06-09 | 627.26 |
| 2010-06-08 | 627.26 |
| 2010-06-07 | 666.57 |
| 2010-06-04 | 696.05 |
| 2010-06-03 | 696.05 |
| 2010-06-02 | 705.88 |
| 2010-06-01 | 715.71 |
| 2010-05-31 | 725.54 |
| 2010-05-28 | 686.23 |
| 2010-05-27 | 656.74 |
| 2010-05-26 | 587.95 |
| 2010-05-25 | 558.46 |
| 2010-05-24 | 597.78 |
| 2010-05-20 | 568.29 |
| 2010-05-19 | 607.60 |
| 2010-05-18 | 656.74 |
| 2010-05-17 | 686.23 |
| 2010-05-14 | 745.19 |
| 2010-05-13 | 774.68 |
| 2010-05-12 | 715.71 |
| 2010-05-11 | 784.50 |
| 2010-05-10 | 784.50 |
| 2010-05-07 | 804.16 |
| 2010-05-06 | 764.85 |
| 2010-05-05 | 725.54 |
| 2010-05-04 | 735.37 |
| 2010-05-03 | 745.19 |
| 2010-04-30 | 813.99 |
| 2010-04-29 | 784.50 |
| 2010-04-28 | 922.09 |
| 2010-04-27 | 941.75 |
| 2010-04-26 | 951.58 |
| 2010-04-23 | 961.41 |
| 2010-04-22 | 941.75 |
| 2010-04-21 | 961.41 |
| 2010-04-20 | 971.23 |
| 2010-04-19 | 981.06 |
| 2010-04-16 | 1,000.72 |
| 2010-04-15 | 1,010.54 |
| 2010-04-14 | 1,010.54 |
| 2010-04-13 | 990.89 |
| 2010-04-12 | 1,020.37 |
| 2010-04-09 | 1,040.03 |
| 2010-04-08 | 1,098.99 |
| 2010-04-07 | 1,108.82 |
| 2010-04-01 | 1,049.86 |
| 2010-03-31 | 990.89 |
| 2010-03-30 | 961.41 |
| 2010-03-29 | 961.41 |
| 2010-03-26 | 981.06 |
| 2010-03-25 | 941.75 |
| 2010-03-24 | 961.41 |
| 2010-03-23 | 941.75 |
| 2010-03-22 | 931.92 |
| 2010-03-19 | 951.58 |
| 2010-03-18 | 941.75 |
| 2010-03-17 | 951.58 |
| 2010-03-16 | 931.92 |
| 2010-03-15 | 931.92 |
| 2010-03-12 | 902.44 |
| 2010-03-11 | 892.61 |
| 2010-03-10 | 902.44 |
| 2010-03-09 | 902.44 |
| 2010-03-08 | 922.09 |
| 2010-03-05 | 931.92 |
| 2010-03-04 | 912.27 |
| 2010-03-03 | 931.92 |
| 2010-03-02 | 931.92 |
| 2010-03-01 | 922.09 |
| 2010-02-26 | 941.75 |
| 2010-02-25 | 922.09 |
| 2010-02-24 | 990.89 |
| 2010-02-23 | 912.27 |
| 2010-02-22 | 902.44 |
| 2010-02-19 | 863.13 |
| 2010-02-18 | 902.44 |
| 2010-02-17 | 922.09 |
| 2010-02-12 | 922.09 |
| 2010-02-11 | 922.09 |
| 2010-02-10 | 892.61 |
| 2010-02-09 | 863.13 |
| 2010-02-08 | 872.95 |
| 2010-02-05 | 853.30 |
| 2010-02-04 | 892.61 |
| 2010-02-03 | 902.44 |
| 2010-02-02 | 892.61 |
| 2010-02-01 | 843.47 |
| 2010-01-29 | 813.99 |
| 2010-01-28 | 735.37 |
| 2010-01-27 | 705.88 |
| 2010-01-26 | 735.37 |
| 2010-01-25 | 774.68 |
| 2010-01-22 | 764.85 |
| 2010-01-21 | 823.82 |
| 2010-01-20 | 853.30 |
| 2010-01-19 | 853.30 |
| 2010-01-18 | 872.95 |
| 2010-01-15 | 853.30 |
| 2010-01-14 | 853.30 |
| 2010-01-13 | 823.82 |
| 2010-01-12 | 833.64 |
| 2010-01-11 | 813.99 |
| 2010-01-08 | 813.99 |
| 2010-01-07 | 794.33 |
| 2010-01-06 | 823.82 |
| 2010-01-05 | 843.47 |
| 2010-01-04 | 794.33 |
| 2009-12-31 | 755.02 |
| 2009-12-30 | 784.50 |
| 2009-12-29 | 794.33 |
| 2009-12-28 | 764.85 |
| 2009-12-24 | 715.71 |
| 2009-12-23 | 705.88 |
| 2009-12-22 | 696.05 |
| 2009-12-21 | 666.57 |
| 2009-12-18 | 676.40 |
| 2009-12-17 | 676.40 |
| 2009-12-16 | 646.91 |
| 2009-12-15 | 676.40 |
| 2009-12-14 | 725.54 |
| 2009-12-11 | 696.05 |
| 2009-12-10 | 686.23 |
| 2009-12-09 | 715.71 |
| 2009-12-08 | 784.50 |
| 2009-12-07 | 705.88 |
| 2009-12-04 | 666.57 |
| 2009-12-03 | 607.60 |
| 2009-12-02 | 607.60 |
| 2009-12-01 | 607.60 |
| 2009-11-30 | 578.12 |
| 2009-11-27 | 568.29 |
| 2009-11-26 | 578.12 |
| 2009-11-25 | 597.78 |
| 2009-11-24 | 587.95 |
| 2009-11-23 | 587.95 |
| 2009-11-20 | 568.29 |
| 2009-11-19 | 578.12 |
| 2009-11-18 | 587.95 |
| 2009-11-17 | 617.43 |
| 2009-11-16 | 578.12 |
| 2009-11-13 | 578.12 |
| 2009-11-12 | 587.95 |
| 2009-11-11 | 587.95 |
| 2009-11-10 | 558.46 |
| 2009-11-09 | 568.29 |
| 2009-11-06 | 548.64 |
| 2009-11-05 | 558.46 |
| 2009-11-04 | 578.12 |
| 2009-11-03 | 558.46 |
| 2009-11-02 | 568.29 |
| 2009-10-30 | 578.12 |
| 2009-10-29 | 578.12 |
| 2009-10-28 | 558.46 |
| 2009-10-27 | 578.12 |
| 2009-10-23 | 597.78 |
| 2009-10-22 | 607.60 |
| 2009-10-21 | 607.60 |
| 2009-10-20 | 617.43 |
| 2009-10-19 | 607.60 |
| 2009-10-16 | 607.60 |
| 2009-10-15 | 617.43 |
| 2009-10-14 | 625.49 |
| 2009-10-13 | 625.49 |
| 2009-10-12 | 625.49 |
| 2009-10-09 | 635.29 |
| 2009-10-08 | 625.49 |
| 2009-10-07 | 645.10 |
| 2009-10-06 | 605.88 |
| 2009-10-05 | 576.47 |
| 2009-10-02 | 586.27 |
| 2009-09-30 | 576.47 |
| 2009-09-29 | 517.65 |
| 2009-09-28 | 576.47 |
| 2009-09-25 | 586.27 |
| 2009-09-24 | 566.67 |
| 2009-09-23 | 605.88 |
| 2009-09-22 | 615.69 |
| 2009-09-21 | 596.08 |
| 2009-09-18 | 615.69 |
| 2009-09-17 | 527.45 |
| 2009-09-16 | 498.04 |
| 2009-09-15 | 527.45 |
| 2009-09-14 | 517.65 |
| 2009-09-11 | 527.45 |
| 2009-09-10 | 527.45 |
| 2009-09-09 | 537.25 |
| 2009-09-08 | 547.06 |
| 2009-09-07 | 547.06 |
| 2009-09-04 | 537.25 |
| 2009-09-03 | 537.25 |
| 2009-09-02 | 527.45 |
| 2009-09-01 | 517.65 |
| 2009-08-31 | 517.65 |
| 2009-08-28 | 537.25 |
| 2009-08-27 | 537.25 |
| 2009-08-26 | 537.25 |
| 2009-08-25 | 547.06 |
| 2009-08-24 | 556.86 |
| 2009-08-21 | 556.86 |
| 2009-08-20 | 547.06 |
| 2009-08-19 | 547.06 |
| 2009-08-18 | 566.67 |
| 2009-08-17 | 566.67 |
| 2009-08-14 | 576.47 |
| 2009-08-13 | 586.27 |
| 2009-08-12 | 556.86 |
| 2009-08-11 | 586.27 |
| 2009-08-10 | 615.69 |
| 2009-08-07 | 576.47 |
| 2009-08-06 | 576.47 |
| 2009-08-05 | 576.47 |
| 2009-08-04 | 576.47 |
| 2009-08-03 | 586.27 |
| 2009-07-31 | 556.86 |
| 2009-07-30 | 566.67 |
| 2009-07-29 | 566.67 |
| 2009-07-28 | 576.47 |
| 2009-07-27 | 586.27 |
| 2009-07-24 | 576.47 |
| 2009-07-23 | 596.08 |
| 2009-07-22 | 596.08 |
| 2009-07-21 | 576.47 |
| 2009-07-20 | 517.65 |
| 2009-07-17 | 537.25 |
| 2009-07-16 | 547.06 |
| 2009-07-15 | 566.67 |
| 2009-07-14 | 507.84 |
| 2009-07-13 | 517.65 |
| 2009-07-10 | 478.43 |
| 2009-07-09 | 458.82 |
| 2009-07-08 | 468.63 |
| 2009-07-07 | 468.63 |
| 2009-07-06 | 498.04 |
| 2009-07-03 | 498.04 |
| 2009-07-02 | 498.04 |
| 2009-06-30 | 488.24 |
| 2009-06-29 | 507.84 |
| 2009-06-26 | 517.65 |
| 2009-06-25 | 488.24 |
| 2009-06-24 | 488.24 |
| 2009-06-23 | 498.04 |
| 2009-06-22 | 517.65 |
| 2009-06-19 | 468.63 |
| 2009-06-18 | 498.04 |
| 2009-06-17 | 488.24 |
| 2009-06-16 | 439.22 |
| 2009-06-15 | 439.22 |
| 2009-06-12 | 439.22 |
| 2009-06-11 | 488.24 |
| 2009-06-10 | 478.43 |
| 2009-06-09 | 439.22 |
| 2009-06-08 | 458.82 |
| 2009-06-05 | 458.82 |
| 2009-06-04 | 449.02 |
| 2009-06-03 | 468.63 |
| 2009-06-02 | 449.02 |
| 2009-06-01 | 458.82 |
| 2009-05-29 | 400.00 |
| 2009-05-27 | 478.43 |
| 2009-05-26 | 488.24 |
| 2009-05-25 | 517.65 |
| 2009-05-22 | 468.63 |
| 2009-05-21 | 498.04 |
| 2009-05-20 | 409.80 |
| 2009-05-19 | 439.22 |
| 2009-05-18 | 400.00 |
| 2009-05-15 | 341.18 |
| 2009-05-14 | 301.96 |
| 2009-05-13 | 316.67 |
| 2009-05-12 | 311.76 |
| 2009-05-11 | 297.06 |
| 2009-05-08 | 336.27 |
| 2009-05-07 | 360.78 |
| 2009-05-06 | 375.49 |
| 2009-05-05 | 360.78 |
| 2009-05-04 | 365.69 |
| 2009-04-30 | 346.08 |
| 2009-04-29 | 336.27 |
| 2009-04-28 | 282.35 |
| 2009-04-27 | 331.37 |
| 2009-04-24 | 346.08 |
| 2009-04-23 | 311.76 |
| 2009-04-22 | 297.06 |
| 2009-04-21 | 301.96 |
| 2009-04-20 | 306.86 |
| 2009-04-17 | 248.04 |
| 2009-04-16 | 233.33 |
| 2009-04-15 | 238.24 |
| 2009-04-14 | 252.94 |
| 2009-04-09 | 238.24 |
| 2009-04-08 | 238.24 |
| 2009-04-07 | 228.43 |
| 2009-04-06 | 203.92 |
| 2009-04-03 | 174.51 |
| 2009-04-02 | 179.41 |
| 2009-04-01 | 174.51 |
| 2009-03-31 | 141.18 |
| 2009-03-30 | 140.20 |
| 2009-03-27 | 138.24 |
| 2009-03-26 | 139.22 |
| 2009-03-25 | 141.18 |
| 2009-03-24 | 145.10 |
| 2009-03-23 | 154.90 |
| 2009-03-20 | 143.14 |
| 2009-03-19 | 150.00 |
| 2009-03-18 | 154.90 |
| 2009-03-17 | 145.10 |
| 2009-03-16 | 154.90 |
| 2009-03-13 | 131.37 |
| 2009-03-12 | 120.59 |
| 2009-03-11 | 115.69 |
| 2009-03-10 | 93.14 |
| 2009-03-09 | 99.02 |
| 2009-03-06 | 174.51 |
| 2009-03-05 | 184.31 |
| 2009-03-04 | 184.31 |
| 2009-03-03 | 184.31 |
| 2009-03-02 | 184.31 |
| 2009-02-27 | 189.22 |
| 2009-02-26 | 189.22 |
| 2009-02-25 | 189.22 |
| 2009-02-24 | 199.02 |
| 2009-02-23 | 189.22 |
| 2009-02-20 | 189.22 |
| 2009-02-19 | 194.12 |
| 2009-02-18 | 199.02 |
| 2009-02-17 | 194.12 |
| 2009-02-16 | 199.02 |
| 2009-02-13 | 208.82 |
| 2009-02-12 | 179.41 |
| 2009-02-11 | 184.31 |
| 2009-02-10 | 189.22 |
| 2009-02-09 | 184.31 |
| 2009-02-06 | 164.71 |
| 2009-02-05 | 154.90 |
| 2009-02-04 | 164.71 |
| 2009-02-03 | 154.90 |
| 2009-02-02 | 150.00 |
| 2009-01-30 | 159.80 |
| 2009-01-29 | 159.80 |
| 2009-01-23 | 130.39 |
| 2009-01-22 | 136.27 |
| 2009-01-21 | 135.29 |
| 2009-01-20 | 132.35 |
| 2009-01-19 | 122.55 |
| 2009-01-16 | 124.51 |
| 2009-01-15 | 128.43 |
| 2009-01-14 | 133.33 |
| 2009-01-13 | 133.33 |
| 2009-01-12 | 135.29 |
| 2009-01-09 | 131.37 |
| 2009-01-08 | 119.61 |
| 2009-01-07 | 141.18 |
| 2009-01-06 | 130.39 |
| 2009-01-05 | 114.71 |
| 2009-01-02 | 87.25 |
| 2008-12-31 | 82.35 |
| 2008-12-30 | 83.33 |
| 2008-12-29 | 91.18 |
| 2008-12-24 | 94.12 |
| 2008-12-23 | 96.08 |
| 2008-12-22 | 114.71 |
| 2008-12-19 | 115.69 |
| 2008-12-18 | 129.41 |
| 2008-12-17 | 131.37 |
| 2008-12-16 | 136.27 |
| 2008-12-15 | 141.18 |
| 2008-12-12 | 135.29 |
| 2008-12-11 | 150.00 |
| 2008-12-10 | 145.10 |
| 2008-12-09 | 145.10 |
| 2008-12-08 | 131.37 |
| 2008-12-05 | 133.33 |
| 2008-12-04 | 125.49 |
| 2008-12-03 | 126.47 |
| 2008-12-02 | 115.69 |
| 2008-12-01 | 137.25 |
| 2008-11-28 | 103.92 |
| 2008-11-27 | 96.08 |
| 2008-11-26 | 80.39 |
| 2008-11-25 | 78.43 |
| 2008-11-24 | 65.69 |
| 2008-11-21 | 67.65 |
| 2008-11-20 | 68.63 |
| 2008-11-19 | 67.65 |
| 2008-11-18 | 66.67 |
| 2008-11-17 | 80.39 |
| 2008-11-14 | 79.41 |
| 2008-11-13 | 66.67 |
| 2008-11-12 | 99.02 |
| 2008-11-11 | 105.88 |
| 2008-11-10 | 95.10 |
| 2008-11-07 | 96.08 |
| 2008-11-06 | 97.06 |
| 2008-11-05 | 106.86 |
| 2008-11-04 | 59.80 |
| 2008-11-03 | 51.96 |
| 2008-10-31 | 39.22 |
| 2008-10-30 | 43.14 |
| 2008-10-29 | 56.86 |
| 2008-10-28 | 57.84 |
| 2008-10-27 | 76.47 |
| 2008-10-24 | 88.24 |
| 2008-10-23 | 98.04 |
| 2008-10-22 | 112.75 |
| 2008-10-21 | 142.16 |
| 2008-10-20 | 141.18 |
| 2008-10-17 | 145.10 |
| 2008-10-16 | 150.00 |
| 2008-10-15 | 164.71 |
| 2008-10-14 | 194.12 |
| 2008-10-13 | 179.41 |
| 2008-10-10 | 184.31 |
| 2008-10-09 | 203.92 |
| 2008-10-08 | 199.02 |
| 2008-10-06 | 203.92 |
| 2008-10-03 | 218.63 |
| 2008-10-02 | 218.63 |
| 2008-09-30 | 213.73 |
| 2008-09-29 | 233.33 |
| 2008-09-26 | 292.16 |
| 2008-09-25 | 292.16 |
| 2008-09-24 | 306.86 |
| 2008-09-23 | 331.37 |
| 2008-09-22 | 311.76 |
| 2008-09-19 | 297.06 |
| 2008-09-18 | 311.76 |
| 2008-09-17 | 341.18 |
| 2008-09-16 | 341.18 |
| 2008-09-12 | 390.20 |
| 2008-09-11 | 390.20 |
| 2008-09-10 | 409.80 |
| 2008-09-09 | 419.61 |
| 2008-09-08 | 419.61 |
| 2008-09-05 | 429.41 |
| 2008-09-04 | 429.41 |
| 2008-09-03 | 439.22 |
| 2008-09-02 | 449.02 |
| 2008-09-01 | 449.02 |
| 2008-08-29 | 449.02 |
| 2008-08-28 | 400.00 |
| 2008-08-27 | 400.00 |
| 2008-08-26 | 400.00 |
| 2008-08-25 | 400.00 |
| 2008-08-21 | 419.61 |
| 2008-08-20 | 449.02 |
| 2008-08-19 | 429.41 |
| 2008-08-18 | 449.02 |
| 2008-08-15 | 439.22 |
| 2008-08-14 | 468.63 |
| 2008-08-13 | 488.24 |
| 2008-08-12 | 488.24 |
| 2008-08-11 | 488.24 |
| 2008-08-08 | 517.65 |
| 2008-08-07 | 527.45 |
| 2008-08-05 | 488.24 |
| 2008-08-04 | 498.04 |
| 2008-08-01 | 517.65 |
| 2008-07-31 | 537.25 |
| 2008-07-30 | 547.06 |
| 2008-07-29 | 517.65 |
| 2008-07-28 | 488.24 |
| 2008-07-25 | 488.24 |
| 2008-07-24 | 498.04 |
| 2008-07-23 | 458.82 |
| 2008-07-22 | 380.39 |
| 2008-07-21 | 478.43 |
| 2008-07-18 | 517.65 |
| 2008-07-17 | 527.45 |
| 2008-07-16 | 527.45 |
| 2008-07-15 | 527.45 |
| 2008-07-14 | 517.65 |
| 2008-07-11 | 556.86 |
| 2008-07-10 | 596.08 |
| 2008-07-09 | 684.31 |
| 2008-07-08 | 654.90 |
| 2008-07-07 | 645.10 |
| 2008-07-04 | 654.90 |
| 2008-07-03 | 645.10 |
| 2008-07-02 | 654.90 |
| 2008-06-30 | 664.71 |
| 2008-06-27 | 664.71 |
| 2008-06-26 | 703.92 |
| 2008-06-25 | 743.14 |
| 2008-06-24 | 733.33 |
| 2008-06-23 | 752.94 |
| 2008-06-20 | 782.35 |
| 2008-06-19 | 792.16 |
| 2008-06-18 | 821.57 |
| 2008-06-17 | 850.98 |
| 2008-06-16 | 841.18 |
| 2008-06-13 | 831.37 |
| 2008-06-12 | 850.98 |
| 2008-06-11 | 870.59 |
| 2008-06-10 | 850.98 |
| 2008-06-06 | 860.78 |
| 2008-06-05 | 821.57 |
| 2008-06-04 | 811.76 |
| 2008-06-03 | 811.76 |
| 2008-06-02 | 811.76 |
| 2008-05-30 | 801.96 |
| 2008-05-29 | 792.16 |
| 2008-05-28 | 782.35 |
| 2008-05-27 | 782.35 |
| 2008-05-26 | 772.55 |
| 2008-05-23 | 801.96 |
| 2008-05-22 | 782.35 |
| 2008-05-21 | 772.55 |
| 2008-05-20 | 772.55 |
| 2008-05-19 | 792.16 |
| 2008-05-16 | 801.96 |
| 2008-05-15 | 782.35 |
| 2008-05-14 | 792.16 |
| 2008-05-13 | 801.96 |
| 2008-05-09 | 821.57 |
| 2008-05-08 | 792.16 |
| 2008-05-07 | 811.76 |
| 2008-05-06 | 841.18 |
| 2008-05-05 | 850.98 |
| 2008-05-02 | 860.78 |
| 2008-04-30 | 792.16 |
| 2008-04-29 | 762.75 |
| 2008-04-28 | 733.33 |
| 2008-04-25 | 684.31 |
| 2008-04-24 | 654.90 |
| 2008-04-23 | 645.10 |
| 2008-04-22 | 635.29 |
| 2008-04-21 | 654.90 |
| 2008-04-18 | 654.90 |
| 2008-04-17 | 635.29 |
| 2008-04-16 | 664.71 |
| 2008-04-15 | 645.10 |
| 2008-04-14 | 684.31 |
| 2008-04-11 | 684.31 |
| 2008-04-10 | 684.31 |
| 2008-04-09 | 694.12 |
| 2008-04-08 | 713.73 |
| 2008-04-07 | 723.53 |
| 2008-04-03 | 723.53 |
| 2008-04-02 | 733.33 |
| 2008-04-01 | 733.33 |
| 2008-03-31 | 752.94 |
| 2008-03-28 | 723.53 |
| 2008-03-27 | 684.31 |
| 2008-03-26 | 664.71 |
| 2008-03-25 | 625.49 |
| 2008-03-20 | 586.27 |
| 2008-03-19 | 625.49 |
| 2008-03-18 | 576.47 |
| 2008-03-17 | 713.73 |
| 2008-03-14 | 821.57 |
| 2008-03-13 | 811.76 |
| 2008-03-12 | 850.98 |
| 2008-03-11 | 870.59 |
| 2008-03-10 | 880.39 |
| 2008-03-07 | 870.59 |
| 2008-03-06 | 880.39 |
| 2008-03-05 | 890.20 |
| 2008-03-04 | 909.80 |
| 2008-03-03 | 909.80 |
| 2008-02-29 | 929.41 |
| 2008-02-28 | 929.41 |
| 2008-02-27 | 939.22 |
| 2008-02-26 | 919.61 |
| 2008-02-25 | 919.61 |
| 2008-02-22 | 909.80 |
| 2008-02-21 | 988.24 |
| 2008-02-20 | 958.82 |
| 2008-02-19 | 988.24 |
| 2008-02-18 | 958.82 |
| 2008-02-15 | 958.82 |
| 2008-02-14 | 988.24 |
| 2008-02-13 | 998.04 |
| 2008-02-12 | 978.43 |
| 2008-02-11 | 978.43 |
| 2008-02-06 | 968.63 |
| 2008-02-05 | 998.04 |
| 2008-02-04 | 919.61 |
| 2008-02-01 | 900.00 |
| 2008-01-31 | 880.39 |
| 2008-01-30 | 880.39 |
| 2008-01-29 | 870.59 |
| 2008-01-28 | 850.98 |
| 2008-01-25 | 890.20 |
| 2008-01-24 | 870.59 |
| 2008-01-23 | 841.18 |
| 2008-01-22 | 801.96 |
| 2008-01-21 | 968.63 |
| 2008-01-18 | 1,027.45 |
| 2008-01-17 | 1,037.25 |
| 2008-01-16 | 978.43 |
| 2008-01-15 | 988.24 |
| 2008-01-14 | 1,007.84 |
| 2008-01-11 | 1,115.69 |
| 2008-01-10 | 1,125.49 |
| 2008-01-09 | 1,360.78 |
| 2008-01-08 | 1,360.78 |
| 2008-01-07 | 1,360.78 |
| 2008-01-04 | 1,360.78 |
| 2008-01-03 | 1,360.78 |
| 2008-01-02 | 1,360.78 |
| 2007-12-31 | 1,360.78 |
| 2007-12-28 | 1,213.73 |
| 2007-12-27 | 1,184.31 |
| 2007-12-24 | 1,135.29 |
| 2007-12-21 | 1,056.86 |
| 2007-12-20 | 1,027.45 |
| 2007-12-19 | 988.24 |
| 2007-12-18 | 890.20 |
| 2007-12-17 | 929.41 |
| 2007-12-14 | 968.63 |
| 2007-12-13 | 1,037.25 |
| 2007-12-12 | 1,086.27 |
| 2007-12-11 | 1,145.10 |
| 2007-12-10 | 1,194.12 |
| 2007-12-07 | 1,203.92 |
| 2007-12-06 | 1,203.92 |
| 2007-12-05 | 1,164.71 |
| 2007-12-04 | 1,213.73 |
| 2007-12-03 | 1,301.96 |
| 2007-11-30 | 1,262.75 |
| 2007-11-29 | 1,184.31 |
| 2007-11-28 | 1,115.69 |
| 2007-11-27 | 1,105.88 |
| 2007-11-26 | 1,086.27 |
| 2007-11-23 | 1,076.47 |
| 2007-11-22 | 1,076.47 |
| 2007-11-21 | 1,115.69 |
| 2007-11-20 | 1,115.69 |
| 2007-11-19 | 1,145.10 |
| 2007-11-16 | 1,164.71 |
| 2007-11-15 | 1,213.73 |
| 2007-11-14 | 1,174.51 |
| 2007-11-13 | 1,105.88 |
| 2007-11-12 | 1,223.53 |
| 2007-11-09 | 1,360.78 |
| 2007-11-08 | 1,321.57 |
| 2007-11-07 | 1,468.63 |
| 2007-11-06 | 1,468.63 |
| 2007-11-05 | 1,419.61 |
| 2007-11-02 | 1,449.02 |
| 2007-11-01 | 1,468.63 |
| 2007-10-31 | 1,468.63 |
| 2007-10-30 | 1,439.22 |
| 2007-10-29 | 1,429.41 |
| 2007-10-26 | 1,449.02 |
| 2007-10-25 | 1,449.02 |
| 2007-10-24 | 1,449.02 |
| 2007-10-23 | 1,409.80 |
| 2007-10-22 | 1,282.35 |
| 2007-10-18 | 1,282.35 |
| 2007-10-17 | 1,213.73 |
| 2007-10-16 | 1,243.14 |
| 2007-10-15 | 1,292.16 |
| 2007-10-12 | 1,292.16 |
| 2007-10-11 | 1,311.76 |
| 2007-10-10 | 1,282.35 |
| 2007-10-09 | 1,262.75 |
| 2007-10-08 | 1,321.57 |
| 2007-10-05 | 1,282.35 |
| 2007-10-04 | 1,243.14 |
| 2007-10-03 | 1,154.90 |
| 2007-10-02 | 1,105.88 |
| 2007-09-28 | 1,135.29 |
| 2007-09-27 | 1,125.49 |
| 2007-09-25 | 1,145.10 |
| 2007-09-24 | 1,076.47 |
| 2007-09-21 | 1,135.29 |
| 2007-09-20 | 988.24 |
| 2007-09-19 | 978.43 |
| 2007-09-18 | 919.61 |
| 2007-09-17 | 958.82 |
| 2007-09-14 | 978.43 |
| 2007-09-13 | 929.41 |
| 2007-09-12 | 939.22 |
| 2007-09-11 | 949.02 |
| 2007-09-10 | 939.22 |
| 2007-09-07 | 939.22 |
| 2007-09-06 | 939.22 |
| 2007-09-05 | 958.82 |
| 2007-09-04 | 949.02 |
| 2007-09-03 | 978.43 |
| 2007-08-31 | 958.82 |
| 2007-08-30 | 909.80 |
| 2007-08-29 | 870.59 |
| 2007-08-28 | 909.80 |
| 2007-08-27 | 968.63 |
| 2007-08-24 | 1,007.84 |
| 2007-08-23 | 1,007.84 |
| 2007-08-22 | 909.80 |
| 2007-08-21 | 900.00 |
| 2007-08-20 | 831.37 |
| 2007-08-17 | 752.94 |
| 2007-08-16 | 880.39 |
| 2007-08-15 | 968.63 |
| 2007-08-14 | 1,037.25 |
| 2007-08-13 | 1,017.65 |
| 2007-08-10 | 968.63 |
| 2007-08-09 | 988.24 |
| 2007-08-08 | 919.61 |
| 2007-08-07 | 890.20 |
| 2007-08-06 | 900.00 |
| 2007-08-03 | 919.61 |
| 2007-08-02 | 958.82 |
| 2007-08-01 | 1,027.45 |
| 2007-07-31 | 1,066.67 |
| 2007-07-30 | 988.24 |
| 2007-07-27 | 998.04 |
| 2007-07-26 | 1,135.29 |
| 2007-07-25 | 1,007.84 |
| 2007-07-24 | 949.02 |
| 2007-07-23 | 949.02 |
| 2007-07-20 | 949.02 |
| 2007-07-19 | 949.02 |
| 2007-07-18 | 949.02 |
| 2007-07-17 | 949.02 |
| 2007-07-16 | 939.22 |
| 2007-07-13 | 978.43 |
| 2007-07-12 | 968.63 |
| 2007-07-11 | 900.00 |
| 2007-07-10 | 880.39 |
| 2007-07-09 | 831.37 |
| 2007-07-06 | 801.96 |
| 2007-07-05 | 801.96 |
| 2007-07-04 | 782.35 |
| 2007-07-03 | 752.94 |
| 2007-06-29 | 733.33 |
| 2007-06-28 | 723.53 |
| 2007-06-27 | 713.73 |
| 2007-06-26 | 723.53 |
| 2007-06-25 | 694.12 |
| 2007-06-22 | 694.12 |
| 2007-06-21 | 694.12 |
| 2007-06-20 | 674.51 |
| 2007-06-18 | 654.90 |
| 2007-06-15 | 645.10 |
| 2007-06-14 | 654.90 |
| 2007-06-13 | 645.10 |
| 2007-06-12 | 664.71 |
| 2007-06-11 | 664.71 |
| 2007-06-08 | 674.51 |
| 2007-06-07 | 684.31 |
| 2007-06-06 | 684.31 |
| 2007-06-05 | 664.71 |
| 2007-06-04 | 684.31 |
| 2007-06-01 | 723.53 |
| 2007-05-31 | 664.71 |
| 2007-05-30 | 625.49 |
| 2007-05-29 | 625.49 |
| 2007-05-28 | 664.71 |
| 2007-05-25 | 664.71 |
| 2007-05-23 | 684.31 |
| 2007-05-22 | 654.90 |
| 2007-05-21 | 605.88 |
| 2007-05-18 | 596.08 |
| 2007-05-17 | 596.08 |
| 2007-05-16 | 586.27 |
| 2007-05-15 | 576.47 |
| 2007-05-14 | 596.08 |
| 2007-05-11 | 596.08 |
| 2007-05-10 | 586.27 |
| 2007-05-09 | 537.25 |
| 2007-05-08 | 517.65 |
| 2007-05-07 | 547.06 |
| 2007-05-04 | 547.06 |
| 2007-05-03 | 556.86 |
| 2007-05-02 | 517.65 |
| 2007-04-30 | 556.86 |
| 2007-04-27 | 586.27 |
| 2007-04-26 | 586.27 |
| 2007-04-25 | 586.27 |
| 2007-04-24 | 596.08 |
| 2007-04-23 | 605.88 |
| 2007-04-20 | 605.88 |
| 2007-04-19 | 605.88 |
| 2007-04-18 | 615.69 |
| 2007-04-17 | 615.69 |
| 2007-04-16 | 635.29 |
| 2007-04-13 | 615.69 |
| 2007-04-12 | 615.69 |
| 2007-04-11 | 605.88 |
| 2007-04-10 | 625.49 |
| 2007-04-04 | 635.29 |
| 2007-04-03 | 645.10 |
| 2007-04-02 | 625.49 |
| 2007-03-30 | 635.29 |
| 2007-03-29 | 635.29 |
| 2007-03-28 | 596.08 |
| 2007-03-27 | 645.10 |
| 2007-03-26 | 674.51 |
| 2007-03-23 | 674.51 |
| 2007-03-22 | 684.31 |
| 2007-03-21 | 654.90 |
| 2007-03-20 | 654.90 |
| 2007-03-19 | 654.90 |
| 2007-03-16 | 654.90 |
| 2007-03-15 | 654.90 |
| 2007-03-14 | 596.08 |
| 2007-03-13 | 586.27 |
| 2007-03-12 | 596.08 |
| 2007-03-09 | 596.08 |
| 2007-03-08 | 547.06 |
| 2007-03-07 | 547.06 |
| 2007-03-06 | 498.04 |
| 2007-03-05 | 458.82 |
| 2007-03-02 | 478.43 |
| 2007-03-01 | 517.65 |
| 2007-02-28 | 478.43 |
| 2007-02-27 | 537.25 |
| 2007-02-26 | 507.84 |
| 2007-02-23 | 478.43 |
| 2007-02-22 | 488.24 |
| 2007-02-21 | 478.43 |
| 2007-02-16 | 468.63 |
| 2007-02-15 | 468.63 |
| 2007-02-14 | 468.63 |
| 2007-02-13 | 488.24 |
| 2007-02-12 | 488.24 |
| 2007-02-09 | 488.24 |
| 2007-02-08 | 488.24 |
| 2007-02-07 | 478.43 |
| 2007-02-06 | 488.24 |
| 2007-02-05 | 537.25 |
| 2007-02-02 | 478.43 |
| 2007-02-01 | 458.82 |
| 2007-01-31 | 409.80 |
| 2007-01-30 | 400.00 |
| 2007-01-29 | 400.00 |
| 2007-01-26 | 390.20 |
| 2007-01-25 | 409.80 |
| 2007-01-24 | 390.20 |
| 2007-01-23 | 390.20 |
| 2007-01-22 | 458.82 |
| 2007-01-19 | 439.22 |
| 2007-01-18 | 385.29 |
| 2007-01-17 | 370.59 |
| 2007-01-16 | 380.39 |
| 2007-01-15 | 390.20 |
| 2007-01-12 | 390.20 |
| 2007-01-11 | 370.59 |
| 2007-01-10 | 360.78 |
| 2007-01-09 | 370.59 |
| 2007-01-08 | 365.69 |
| 2007-01-05 | 365.69 |
| 2007-01-04 | 355.88 |
| 2007-01-03 | 370.59 |
| 2007-01-02 | 365.69 |
| 2006-12-29 | 375.49 |
| 2006-12-28 | 365.69 |
| 2006-12-27 | 346.08 |
| 2006-12-22 | 341.18 |
| 2006-12-21 | 331.37 |
| 2006-12-20 | 331.37 |
| 2006-12-19 | 331.37 |
| 2006-12-18 | 326.47 |
| 2006-12-15 | 326.47 |
| 2006-12-14 | 321.57 |
| 2006-12-13 | 311.76 |
| 2006-12-12 | 331.37 |
| 2006-12-11 | 341.18 |
| 2006-12-08 | 355.88 |
| 2006-12-07 | 365.69 |
| 2006-12-06 | 385.29 |
| 2006-12-05 | 380.39 |
| 2006-12-04 | 375.49 |
| 2006-12-01 | 370.59 |
| 2006-11-30 | 390.20 |
| 2006-11-29 | 365.69 |
| 2006-11-28 | 331.37 |
| 2006-11-27 | 350.98 |
| 2006-11-24 | 365.69 |
| 2006-11-23 | 375.49 |
| 2006-11-22 | 370.59 |
| 2006-11-21 | 380.39 |
| 2006-11-20 | 380.39 |
| 2006-11-17 | 390.20 |
| 2006-11-16 | 390.20 |
| 2006-11-15 | 380.39 |
| 2006-11-14 | 390.20 |
| 2006-11-13 | 409.80 |
| 2006-11-10 | 419.61 |
| 2006-11-09 | 370.59 |
| 2006-11-08 | 336.27 |
| 2006-11-07 | 331.37 |
| 2006-11-06 | 326.47 |
| 2006-11-03 | 331.37 |
| 2006-11-02 | 297.06 |
| 2006-11-01 | 277.45 |
| 2006-10-31 | 282.35 |
| 2006-10-27 | 243.14 |
| 2006-10-26 | 252.94 |
| 2006-10-25 | 252.94 |
| 2006-10-24 | 252.94 |
| 2006-10-23 | 262.75 |
| 2006-10-20 | 267.65 |
| 2006-10-19 | 272.55 |
| 2006-10-18 | 252.94 |
| 2006-10-17 | 262.75 |
| 2006-10-16 | 248.04 |
| 2006-10-13 | 252.94 |
| 2006-10-12 | 243.14 |
| 2006-10-11 | 248.04 |
| 2006-10-10 | 248.04 |
| 2006-10-09 | 243.14 |
| 2006-10-06 | 252.94 |
| 2006-10-05 | 252.94 |
| 2006-10-04 | 252.94 |
| 2006-10-03 | 252.94 |
| 2006-09-29 | 257.84 |
| 2006-09-28 | 252.94 |
| 2006-09-27 | 252.94 |
| 2006-09-26 | 243.14 |
| 2006-09-25 | 252.94 |
| 2006-09-22 | 262.75 |
| 2006-09-21 | 262.75 |
| 2006-09-20 | 257.84 |
| 2006-09-19 | 262.75 |
| 2006-09-18 | 252.94 |
| 2006-09-15 | 238.24 |
| 2006-09-14 | 252.94 |
| 2006-09-13 | 262.75 |
| 2006-09-12 | 267.65 |
| 2006-09-11 | 277.45 |
| 2006-09-08 | 277.45 |
| 2006-09-07 | 277.45 |
| 2006-09-06 | 292.16 |
| 2006-09-05 | 292.16 |
| 2006-09-04 | 252.94 |
| 2006-09-01 | 267.65 |
| 2006-08-31 | 267.65 |
| 2006-08-30 | 223.53 |
| 2006-08-29 | 223.53 |
| 2006-08-28 | 199.02 |
| 2006-08-25 | 179.41 |
| 2006-08-24 | 144.12 |
| 2006-08-23 | 169.61 |
| 2006-08-22 | 203.92 |
| 2006-08-21 | 223.53 |
| 2006-08-18 | 233.33 |
| 2006-08-17 | 233.33 |
| 2006-08-16 | 243.14 |
| 2006-08-15 | 238.24 |
| 2006-08-14 | 233.33 |
| 2006-08-11 | 223.53 |
| 2006-08-10 | 233.33 |
| 2006-08-09 | 248.04 |
| 2006-08-08 | 248.04 |
| 2006-08-07 | 243.14 |
| 2006-08-04 | 233.33 |
| 2006-08-03 | 267.65 |
| 2006-08-02 | 267.65 |
| 2006-08-01 | 267.65 |
| 2006-07-31 | 267.65 |
| 2006-07-28 | 267.65 |
| 2006-07-27 | 267.65 |
| 2006-07-26 | 267.65 |
| 2006-07-25 | 267.65 |
| 2006-07-24 | 262.75 |
| 2006-07-21 | 223.53 |
| 2006-07-20 | 243.14 |
| 2006-07-19 | 238.24 |
| 2006-07-18 | 262.75 |
| 2006-07-17 | 257.84 |
| 2006-07-14 | 252.94 |
| 2006-07-13 | 257.84 |
| 2006-07-12 | 248.04 |
| 2006-07-11 | 218.63 |
| 2006-07-10 | 218.63 |
| 2006-07-07 | 213.73 |
| 2006-07-06 | 189.22 |
| 2006-07-05 | 199.02 |
| 2006-07-04 | 189.22 |
| 2006-07-03 | 189.22 |
| 2006-06-30 | 184.31 |
| 2006-06-29 | 159.80 |
| 2006-06-28 | 150.00 |
| 2006-06-27 | 154.90 |
| 2006-06-26 | 169.61 |
| 2006-06-23 | 194.12 |
| 2006-06-22 | 154.90 |
| 2006-06-21 | 143.14 |
| 2006-06-20 | 110.78 |
| 2006-06-19 | 125.49 |
| 2006-06-16 | 135.29 |
| 2006-06-15 | 133.33 |
| 2006-06-14 | 135.29 |
| 2006-06-13 | 154.90 |
| 2006-06-12 | 169.61 |
| 2006-06-09 | 179.41 |
| 2006-06-08 | 169.61 |
| 2006-06-07 | 194.12 |
| 2006-06-06 | 208.82 |
| 2006-06-05 | 199.02 |
| 2006-06-02 | 189.22 |
| 2006-06-01 | 174.51 |
| 2006-05-30 | 169.61 |
| 2006-05-29 | 189.22 |
| 2006-05-26 | 208.82 |
| 2006-05-25 | 199.02 |
| 2006-05-24 | 184.31 |
| 2006-05-23 | 154.90 |
| 2006-05-22 | 150.00 |
| 2006-05-19 | 184.31 |
| 2006-05-18 | 218.63 |
| 2006-05-17 | 252.94 |
| 2006-05-16 | 248.04 |
| 2006-05-15 | 272.55 |
| 2006-05-12 | 277.45 |
| 2006-05-11 | 262.75 |
| 2006-05-10 | 277.45 |
| 2006-05-09 | 267.65 |
| 2006-05-08 | 301.96 |
| 2006-05-04 | 306.86 |
| 2006-05-03 | 326.47 |
| 2006-05-02 | 306.86 |
| 2006-04-28 | 301.96 |
| 2006-04-27 | 301.96 |
| 2006-04-26 | 301.96 |
| 2006-04-25 | 301.96 |
| 2006-04-24 | 277.45 |
| 2006-04-21 | 257.84 |
| 2006-04-20 | 243.14 |
| 2006-04-19 | 252.94 |
| 2006-04-18 | 267.65 |
| 2006-04-13 | 228.43 |
| 2006-04-12 | 199.02 |
| 2006-04-11 | 203.92 |
| 2006-04-10 | 199.02 |
| 2006-04-07 | 213.73 |
| 2006-04-06 | 218.63 |
| 2006-04-04 | 174.51 |
| 2006-04-03 | 174.51 |
| 2006-03-31 | 174.51 |
| 2006-03-30 | 179.41 |
| 2006-03-29 | 145.10 |
| 2006-03-28 | 140.20 |
| 2006-03-27 | 150.00 |
| 2006-03-24 | 113.73 |
| 2006-03-23 | 113.73 |
| 2006-03-22 | 55.88 |
| 2006-03-21 | 55.88 |
| 2006-03-20 | 55.88 |
| 2006-03-17 | 55.88 |
| 2006-03-16 | 55.88 |
| 2006-03-15 | 55.88 |
| 2006-03-14 | 50.98 |
| 2006-03-13 | 48.04 |
| 2006-03-10 | 46.08 |
| 2006-03-09 | 48.04 |
| 2006-03-08 | 9.80 |
| 2006-03-07 | 11.76 |
| 2006-03-06 | 14.71 |
| 2006-03-03 | 18.63 |
| 2006-03-02 | 17.65 |
| 2006-03-01 | 12.75 |
| 2006-02-28 | 32.35 |
| 2006-02-27 | 35.29 |
| 2006-02-24 | 2.94 |
| 2006-02-23 | -41.18 |
| 2006-02-22 | -58.82 |
| 2006-02-21 | -56.86 |
| 2006-02-20 | -56.86 |
| 2006-02-17 | -60.78 |
| 2006-02-16 | -60.78 |
| 2006-02-15 | -60.78 |
| 2006-02-14 | -60.78 |
| 2006-02-13 | -60.78 |
| 2006-02-10 | -60.78 |
| 2006-02-09 | -62.75 |
| 2006-02-08 | -61.76 |
| 2006-02-07 | -61.76 |
| 2006-02-06 | -56.86 |
| 2006-02-03 | -60.78 |
| 2006-02-02 | -60.78 |
| 2006-02-01 | -60.78 |
| 2006-01-27 | -60.78 |
| 2006-01-26 | -58.82 |
| 2006-01-25 | -58.82 |
| 2006-01-24 | -62.75 |
| 2006-01-23 | -57.84 |
| 2006-01-20 | -50.98 |
| 2006-01-19 | -41.18 |
| 2006-01-18 | -44.12 |
| 2006-01-17 | -42.16 |
| 2006-01-16 | -38.24 |
| 2006-01-13 | -21.57 |
| 2006-01-12 | -21.57 |
| 2006-01-11 | -26.47 |
| 2006-01-10 | -26.47 |
| 2006-01-09 | -26.47 |
| 2006-01-06 | -22.55 |
| 2006-01-05 | -21.57 |
| 2006-01-04 | -18.63 |
| 2006-01-03 | -18.63 |
| 2005-12-30 | -13.73 |
| 2005-12-29 | -13.73 |
| 2005-12-28 | -13.73 |
| 2005-12-23 | -22.55 |
| 2005-12-22 | -22.55 |
| 2005-12-21 | -22.55 |
| 2005-12-20 | -22.55 |
| 2005-12-19 | -21.57 |
| 2005-12-16 | -26.47 |
| 2005-12-15 | -31.37 |
| 2005-12-14 | -28.43 |
| 2005-12-13 | -31.37 |
| 2005-12-12 | -26.47 |
| 2005-12-09 | -36.27 |
| 2005-12-08 | -44.12 |
| 2005-12-07 | -32.35 |
| 2005-12-06 | -26.47 |
| 2005-12-05 | -21.57 |
| 2005-12-02 | -19.61 |
| 2005-12-01 | -9.80 |
| 2005-11-30 | 2.94 |
| 2005-11-29 | 9.80 |
| 2005-11-28 | 5.88 |
| 2005-11-25 | 13.73 |
| 2005-11-24 | 22.55 |
| 2005-11-23 | 15.69 |
| 2005-11-22 | 15.69 |
| 2005-11-21 | 16.67 |
| 2005-11-18 | 15.69 |
| 2005-11-17 | 10.78 |
| 2005-11-16 | 10.78 |
| 2005-11-15 | 8.82 |
| 2005-11-14 | 10.78 |
| 2005-11-11 | 12.75 |
| 2005-11-10 | 7.84 |
| 2005-11-09 | 14.71 |
| 2005-11-08 | 15.69 |
| 2005-11-07 | 7.84 |
| 2005-11-04 | 13.73 |
| 2005-11-03 | 12.75 |
| 2005-11-02 | -1.96 |
| 2005-11-01 | -1.96 |
| 2005-10-31 | -0.98 |
| 2005-10-28 | -1.96 |
| 2005-10-27 | 0.98 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 13.73 |
| 2005-10-24 | 13.73 |
| 2005-10-21 | 11.76 |
| 2005-10-20 | 8.82 |
| 2005-10-19 | 9.80 |
| 2005-10-18 | 12.75 |
| 2005-10-17 | 17.65 |
| 2005-10-14 | 4.90 |
| 2005-10-13 | 5.88 |
| 2005-10-12 | 2.94 |
| 2005-10-10 | 10.78 |
| 2005-10-07 | 9.80 |
| 2005-10-06 | 4.90 |
| 2005-10-05 | 3.92 |
| 2005-10-04 | 2.94 |
| 2005-10-03 | 3.92 |
| 2005-09-30 | 26.47 |
| 2005-09-29 | 21.57 |
| 2005-09-28 | 7.84 |
| 2005-09-27 | -1.96 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | -15.69 |
| 2005-09-22 | -18.63 |
| 2005-09-21 | -8.82 |
| 2005-09-20 | -25.49 |
| 2005-09-16 | -58.82 |
| 2005-09-15 | -58.82 |
| 2005-09-14 | -58.82 |
| 2005-09-13 | -61.76 |
| 2005-09-12 | -63.73 |
| 2005-09-09 | -70.59 |
| 2005-09-08 | -71.57 |
| 2005-09-07 | -77.45 |
| 2005-09-06 | -78.43 |
| 2005-09-05 | -75.49 |
| 2005-09-02 | -75.49 |
| 2005-09-01 | -75.49 |
| 2005-08-31 | -75.49 |
| 2005-08-30 | -75.49 |
| 2005-08-29 | -78.43 |
| 2005-08-26 | -78.43 |
| 2005-08-25 | -78.43 |
| 2005-08-24 | -78.43 |
| 2005-08-23 | -78.43 |
| 2005-08-22 | -78.43 |
| 2005-08-19 | -78.43 |
| 2005-08-18 | -78.43 |
| 2005-08-17 | -78.43 |
| 2005-08-16 | -78.43 |
| 2005-08-15 | -78.43 |
| 2005-08-12 | -78.43 |
| 2005-08-11 | -78.43 |
| 2005-08-10 | -78.43 |
| 2005-08-09 | -74.51 |
| 2005-08-08 | -75.49 |
| 2005-08-05 | -75.49 |
| 2005-08-04 | -73.53 |
| 2005-08-03 | -74.51 |
| 2005-08-02 | -74.51 |
| 2005-08-01 | -75.49 |
| 2005-07-29 | -75.49 |
| 2005-07-28 | -77.45 |
| 2005-07-27 | -78.43 |
| 2005-07-26 | -79.41 |
| 2005-07-25 | -75.49 |
| 2005-07-22 | -75.49 |
| 2005-07-21 | -75.49 |
| 2005-07-20 | -75.49 |
| 2005-07-19 | -74.51 |
| 2005-07-18 | -74.51 |
| 2005-07-15 | -75.49 |
| 2005-07-14 | -70.59 |
| 2005-07-13 | -70.59 |
| 2005-07-12 | -70.59 |
| 2005-07-11 | -72.55 |
| 2005-07-08 | -72.55 |
| 2005-07-07 | -68.63 |
| 2005-07-06 | -68.63 |
| 2005-07-05 | -68.63 |
| 2005-07-04 | -68.63 |
| 2005-06-30 | -68.63 |
| 2005-06-29 | -68.63 |
| 2005-06-28 | -68.63 |
| 2005-06-27 | -68.63 |
| 2005-06-24 | -68.63 |
| 2005-06-23 | -67.65 |
| 2005-06-22 | -67.65 |
| 2005-06-21 | -67.65 |
| 2005-06-20 | -67.65 |
| 2005-06-17 | -65.69 |
| 2005-06-16 | -66.67 |
| 2005-06-15 | -66.67 |
| 2005-06-14 | -69.61 |
| 2005-06-13 | -65.69 |
| 2005-06-10 | -65.69 |
| 2005-06-09 | -65.69 |
| 2005-06-08 | -65.69 |
| 2005-06-07 | -69.61 |
| 2005-06-06 | -69.61 |
| 2005-06-03 | -68.63 |
| 2005-06-02 | -67.65 |
| 2005-06-01 | -67.65 |
| 2005-05-31 | -66.67 |
| 2005-05-30 | -60.78 |
| 2005-05-27 | -60.78 |
| 2005-05-26 | -60.78 |
| 2005-05-25 | -60.78 |
| 2005-05-24 | -60.78 |
| 2005-05-23 | -60.78 |
| 2005-05-20 | -60.78 |
| 2005-05-19 | -60.78 |
| 2005-05-18 | -60.78 |
| 2005-05-17 | -60.78 |
| 2005-05-13 | -60.78 |
| 2005-05-12 | -60.78 |
| 2005-05-11 | -60.78 |
| 2005-05-10 | -60.78 |
| 2005-05-09 | -60.78 |
| 2005-05-06 | -60.78 |
| 2005-05-05 | -60.78 |
| 2005-05-04 | -60.78 |
| 2005-05-03 | -60.78 |
| 2005-04-29 | -60.78 |
| 2005-04-28 | -60.78 |
| 2005-04-27 | -60.78 |
| 2005-04-26 | -60.78 |
| 2005-04-25 | -60.78 |
| 2005-04-22 | -60.78 |
| 2005-04-21 | -57.84 |
| 2005-04-20 | -57.84 |
| 2005-04-19 | -57.84 |
| 2005-04-18 | -57.84 |
| 2005-04-15 | -57.84 |
| 2005-04-14 | -57.84 |
| 2005-04-13 | -57.84 |
| 2005-04-12 | -57.84 |
| 2005-04-11 | -57.84 |
| 2005-04-08 | -57.84 |
| 2005-04-07 | -57.84 |
| 2005-04-06 | -57.84 |
| 2005-04-04 | -57.84 |
| 2005-04-01 | -57.84 |
| 2005-03-31 | -57.84 |
| 2005-03-30 | -60.78 |
| 2005-03-29 | -60.78 |
| 2005-03-24 | -60.78 |
| 2005-03-23 | -60.78 |
| 2005-03-22 | -60.78 |
| 2005-03-21 | -56.86 |
| 2005-03-18 | -56.86 |
| 2005-03-17 | -56.86 |
| 2005-03-16 | -56.86 |
| 2005-03-15 | -56.86 |
| 2005-03-14 | -56.86 |
| 2005-03-11 | -58.82 |
| 2005-03-10 | -60.78 |
| 2005-03-09 | -60.78 |
| 2005-03-08 | -60.78 |
| 2005-03-07 | -60.78 |
| 2005-03-04 | -60.78 |
| 2005-03-03 | -60.78 |
| 2005-03-02 | -60.78 |
| 2005-03-01 | -50.98 |
| 2005-02-28 | -50.98 |
| 2005-02-25 | -50.98 |
| 2005-02-24 | -50.98 |
| 2005-02-23 | -50.98 |
| 2005-02-22 | -51.96 |
| 2005-02-21 | -50.98 |
| 2005-02-18 | -53.92 |
| 2005-02-17 | -58.82 |
| 2005-02-16 | -59.80 |
| 2005-02-15 | -59.80 |
| 2005-02-14 | -59.80 |
| 2005-02-08 | -59.80 |
| 2005-02-07 | -59.80 |
| 2005-02-04 | -59.80 |
| 2005-02-03 | -60.78 |
| 2005-02-02 | -60.78 |
| 2005-02-01 | -59.80 |
| 2005-01-31 | -59.80 |
| 2005-01-28 | -52.94 |
| 2005-01-27 | -52.94 |
| 2005-01-26 | -57.84 |
| 2005-01-25 | -59.80 |
| 2005-01-24 | -59.80 |
| 2005-01-21 | -59.80 |
| 2005-01-20 | -59.80 |
| 2005-01-19 | -55.88 |
| 2005-01-18 | -58.82 |
| 2005-01-17 | -52.94 |
| 2005-01-14 | -52.94 |
| 2005-01-13 | -52.94 |
| 2005-01-12 | -52.94 |
| 2005-01-11 | -50.00 |
| 2005-01-10 | -51.96 |
| 2005-01-07 | -51.96 |
| 2005-01-06 | -51.96 |
| 2005-01-05 | -50.98 |
| 2005-01-04 | -51.96 |
| 2005-01-03 | -51.96 |
| 2004-12-31 | -51.96 |
| 2004-12-30 | -51.96 |
| 2004-12-29 | -51.96 |
| 2004-12-28 | -52.94 |
| 2004-12-24 | -52.94 |
| 2004-12-23 | -54.90 |
| 2004-12-22 | -54.90 |
| 2004-12-21 | -52.94 |
| 2004-12-20 | -53.92 |
| 2004-12-17 | -53.92 |
| 2004-12-16 | -55.88 |
| 2004-12-15 | -54.90 |
| 2004-12-14 | -54.90 |
| 2004-12-13 | -54.90 |
| 2004-12-10 | -54.90 |
| 2004-12-09 | -54.90 |
| 2004-12-08 | -54.90 |
| 2004-12-07 | -53.92 |
| 2004-12-06 | -51.96 |
| 2004-12-03 | -51.96 |
| 2004-12-02 | -52.94 |
| 2004-12-01 | -52.94 |
| 2004-11-30 | -52.94 |
| 2004-11-29 | -46.08 |
| 2004-11-26 | -57.84 |
| 2004-11-25 | -57.84 |
| 2004-11-24 | -56.86 |
| 2004-11-23 | -57.84 |
| 2004-11-22 | -57.84 |
| 2004-11-19 | -58.82 |
| 2004-11-18 | -60.78 |
| 2004-11-17 | -58.82 |
| 2004-11-16 | -58.82 |
| 2004-11-15 | -63.73 |
| 2004-11-12 | -62.75 |
| 2004-11-11 | -69.61 |
| 2004-11-10 | -69.61 |
| 2004-11-09 | -69.61 |
| 2004-11-08 | -69.61 |
| 2004-11-05 | -69.61 |
| 2004-11-04 | -69.61 |
| 2004-11-03 | -69.61 |
| 2004-11-02 | -69.61 |
| 2004-11-01 | -69.61 |
| 2004-10-29 | -69.61 |
| 2004-10-28 | -68.63 |
| 2004-10-27 | -68.63 |
| 2004-10-26 | -68.63 |
| 2004-10-25 | -68.63 |
| 2004-10-21 | -68.63 |
| 2004-10-20 | -68.63 |
| 2004-10-19 | -69.61 |
| 2004-10-18 | -69.61 |
| 2004-10-15 | -70.59 |
| 2004-10-14 | -70.59 |
| 2004-10-13 | -66.67 |
| 2004-10-12 | -66.67 |
| 2004-10-11 | -66.67 |
| 2004-10-08 | -66.67 |
| 2004-10-07 | -67.65 |
| 2004-10-06 | -66.67 |
| 2004-10-05 | -61.76 |
| 2004-10-04 | -60.78 |
| 2004-09-30 | -59.80 |
| 2004-09-28 | -59.80 |
| 2004-09-27 | -58.82 |
| 2004-09-24 | -58.82 |
| 2004-09-23 | -58.82 |
| 2004-09-22 | -58.82 |
| 2004-09-21 | -58.82 |
| 2004-09-20 | -58.82 |
| 2004-09-17 | -58.82 |
| 2004-09-16 | -60.78 |
| 2004-09-15 | -60.78 |
| 2004-09-14 | -58.82 |
| 2004-09-13 | -60.78 |
| 2004-09-10 | -60.78 |
| 2004-09-09 | -58.82 |
| 2004-09-08 | -58.82 |
| 2004-09-07 | -57.84 |
| 2004-09-06 | -54.90 |
| 2004-09-03 | -57.84 |
| 2004-09-02 | -56.86 |
| 2004-09-01 | -56.86 |
| 2004-08-31 | -56.86 |
| 2004-08-30 | -55.88 |
| 2004-08-27 | -61.76 |
| 2004-08-26 | -61.76 |
| 2004-08-25 | -61.76 |
| 2004-08-24 | -61.76 |
| 2004-08-23 | -61.76 |
| 2004-08-20 | -61.76 |
| 2004-08-19 | -61.76 |
| 2004-08-18 | -58.82 |
| 2004-08-17 | -65.69 |
| 2004-08-16 | -65.69 |
| 2004-08-13 | -65.69 |
| 2004-08-12 | -65.69 |
| 2004-08-11 | -64.71 |
| 2004-08-10 | -64.71 |
| 2004-08-09 | -65.69 |
| 2004-08-06 | -65.69 |
| 2004-08-05 | -65.69 |
| 2004-08-04 | -65.69 |
| 2004-08-03 | -64.71 |
| 2004-08-02 | -64.71 |
| 2004-07-30 | -64.71 |
| 2004-07-29 | -64.71 |
| 2004-07-28 | -64.71 |
| 2004-07-27 | -67.65 |
| 2004-07-26 | -67.65 |
| 2004-07-23 | -61.76 |
| 2004-07-22 | -61.76 |
| 2004-07-21 | -62.75 |
| 2004-07-20 | -62.75 |
| 2004-07-19 | -63.73 |
| 2004-07-16 | -62.75 |
| 2004-07-15 | -62.75 |
| 2004-07-14 | -62.75 |
| 2004-07-13 | -60.78 |
| 2004-07-12 | -57.84 |
| 2004-07-09 | -56.86 |
| 2004-07-08 | -56.86 |
| 2004-07-07 | -57.84 |
| 2004-07-06 | -56.86 |
| 2004-07-05 | -58.82 |
| 2004-07-02 | -57.84 |
| 2004-06-30 | -56.86 |
| 2004-06-29 | -55.88 |
| 2004-06-28 | -56.86 |
| 2004-06-25 | -54.90 |
| 2004-06-24 | -54.90 |
| 2004-06-23 | -55.88 |
| 2004-06-21 | -57.84 |
| 2004-06-18 | -58.82 |
| 2004-06-17 | -56.86 |
| 2004-06-16 | -57.84 |
| 2004-06-15 | -58.82 |
| 2004-06-14 | -58.82 |
| 2004-06-11 | -58.82 |
| 2004-06-10 | -60.78 |
| 2004-06-09 | -61.76 |
| 2004-06-08 | -62.75 |
| 2004-06-07 | -60.78 |
| 2004-06-04 | -59.80 |
| 2004-06-03 | -60.78 |
| 2004-06-02 | -56.86 |
| 2004-06-01 | -52.94 |
| 2004-05-31 | -50.00 |
| 2004-05-28 | -44.12 |
| 2004-05-27 | -47.06 |
| 2004-05-25 | -26.47 |
| 2004-05-24 | -26.47 |
| 2004-05-21 | -26.47 |
| 2004-05-20 | -26.47 |
| 2004-05-19 | -26.47 |
| 2004-05-18 | -26.47 |
| 2004-05-17 | -26.47 |
| 2004-05-14 | -26.47 |
| 2004-05-13 | -26.47 |
| 2004-05-12 | -26.47 |
| 2004-05-11 | -26.47 |
| 2004-05-10 | -26.47 |
| 2004-05-07 | -26.47 |
| 2004-05-06 | -16.67 |
| 2004-05-05 | -16.67 |
| 2004-05-04 | -16.67 |
| 2004-05-03 | -16.67 |
| 2004-04-30 | -16.67 |
| 2004-04-29 | -16.67 |
| 2004-04-28 | -16.67 |
| 2004-04-27 | -16.67 |
| 2004-04-26 | -16.67 |
| 2004-04-23 | -16.67 |
| 2004-04-22 | -16.67 |
| 2004-04-21 | -16.67 |
| 2004-04-20 | -16.67 |
| 2004-04-19 | -16.67 |
| 2004-04-16 | -16.67 |
| 2004-04-15 | -16.67 |
| 2004-04-14 | -14.71 |
| 2004-04-13 | -14.71 |
| 2004-04-08 | -21.57 |
| 2004-04-07 | -21.57 |
| 2004-04-06 | -15.69 |
| 2004-04-02 | -15.69 |
| 2004-04-01 | -15.69 |
| 2004-03-31 | -16.67 |
| 2004-03-30 | -15.69 |
| 2004-03-29 | -16.67 |
| 2004-03-26 | -15.69 |
| 2004-03-25 | -16.67 |
| 2004-03-24 | -15.69 |
| 2004-03-23 | -17.65 |
| 2004-03-22 | -17.65 |
| 2004-03-19 | -12.75 |
| 2004-03-18 | -11.76 |
| 2004-03-17 | -11.76 |
| 2004-03-16 | 0.98 |
| 2004-03-15 | -8.82 |
| 2004-03-12 | 1.96 |
| 2004-03-11 | 2.94 |
| 2004-03-10 | 5.88 |
| 2004-03-09 | 1.96 |
| 2004-03-08 | 5.88 |
| 2004-03-05 | 5.88 |
| 2004-03-04 | 6.86 |
| 2004-03-03 | 6.86 |
| 2004-03-02 | 7.84 |
| 2004-03-01 | 12.75 |
| 2004-02-27 | 10.78 |
| 2004-02-26 | 9.80 |
| 2004-02-25 | 9.80 |
| 2004-02-24 | 9.80 |
| 2004-02-23 | 11.76 |
| 2004-02-20 | 7.84 |
| 2004-02-19 | 9.80 |
| 2004-02-18 | 16.67 |
| 2004-02-17 | 15.69 |
| 2004-02-16 | 16.67 |
| 2004-02-13 | 12.75 |
| 2004-02-12 | 10.78 |
| 2004-02-11 | 10.78 |
| 2004-02-10 | 14.71 |
| 2004-02-09 | 10.78 |
| 2004-02-06 | 16.67 |
| 2004-02-05 | 17.65 |
| 2004-02-04 | 22.55 |
| 2004-02-03 | 22.55 |
| 2004-02-02 | 21.57 |
| 2004-01-30 | 21.57 |
| 2004-01-29 | 19.61 |
| 2004-01-28 | 11.76 |
| 2004-01-27 | 7.84 |
| 2004-01-26 | 17.65 |
| 2004-01-21 | 18.63 |
| 2004-01-20 | 27.45 |
| 2004-01-19 | 27.45 |
| 2004-01-16 | 31.37 |
| 2004-01-15 | 34.31 |
| 2004-01-14 | 42.16 |
| 2004-01-13 | 42.16 |
| 2004-01-12 | 42.16 |
| 2004-01-09 | 53.92 |
| 2004-01-08 | 56.86 |
| 2004-01-07 | 62.75 |
| 2004-01-06 | 60.78 |
| 2004-01-05 | 73.53 |
| 2004-01-02 | 64.71 |
| 2003-12-31 | 56.86 |
| 2003-12-30 | 53.92 |
| 2003-12-29 | 39.22 |
| 2003-12-24 | 33.33 |
| 2003-12-23 | 35.29 |
| 2003-12-22 | 35.29 |
| 2003-12-19 | 35.29 |
| 2003-12-18 | 35.29 |
| 2003-12-17 | 39.22 |
| 2003-12-16 | 35.29 |
| 2003-12-15 | 35.29 |
| 2003-12-12 | 37.25 |
| 2003-12-11 | 35.29 |
| 2003-12-10 | 37.25 |
| 2003-12-09 | 35.29 |
| 2003-12-08 | 31.37 |
| 2003-12-05 | 35.29 |
| 2003-12-04 | 35.29 |
| 2003-12-03 | 37.25 |
| 2003-12-02 | 33.33 |
| 2003-12-01 | 29.41 |
| 2003-11-28 | 29.41 |
| 2003-11-27 | 35.29 |
| 2003-11-26 | 33.33 |
| 2003-11-25 | 35.29 |
| 2003-11-24 | 37.25 |
| 2003-11-21 | 35.29 |
| 2003-11-20 | 39.22 |
| 2003-11-19 | 37.25 |
| 2003-11-18 | 39.22 |
| 2003-11-17 | 35.29 |
| 2003-11-14 | 37.25 |
| 2003-11-13 | 37.25 |
| 2003-11-12 | 29.41 |
| 2003-11-11 | 29.41 |
| 2003-11-10 | 33.33 |
| 2003-11-07 | 33.33 |
| 2003-11-06 | 29.41 |
| 2003-11-05 | 33.33 |
| 2003-11-04 | 33.33 |
| 2003-11-03 | 33.33 |
| 2003-10-31 | 29.41 |
| 2003-10-30 | 35.29 |
| 2003-10-29 | 35.29 |
| 2003-10-28 | 35.29 |
| 2003-10-27 | 33.33 |
| 2003-10-24 | 31.37 |
| 2003-10-23 | 31.37 |
| 2003-10-22 | 45.10 |
| 2003-10-21 | 50.98 |
| 2003-10-20 | 50.98 |
| 2003-10-17 | 45.10 |
| 2003-10-16 | 47.06 |
| 2003-10-15 | 52.94 |
| 2003-10-14 | 49.02 |
| 2003-10-13 | 49.02 |
| 2003-10-10 | 54.90 |
| 2003-10-09 | 39.22 |
| 2003-10-08 | 37.25 |
| 2003-10-07 | 35.29 |
| 2003-10-06 | 47.06 |
| 2003-10-03 | 52.94 |
| 2003-10-02 | 43.14 |
| 2003-09-30 | 43.14 |
| 2003-09-29 | 43.14 |
| 2003-09-26 | 47.06 |
| 2003-09-25 | 45.10 |
| 2003-09-24 | 29.41 |
| 2003-09-23 | 29.41 |
| 2003-09-22 | 37.25 |
| 2003-09-19 | 19.61 |
| 2003-09-18 | 1.96 |
| 2003-09-17 | -7.84 |
| 2003-09-16 | -9.80 |
| 2003-09-15 | -9.80 |
| 2003-09-11 | -9.80 |
| 2003-09-10 | -8.82 |
| 2003-09-09 | -8.82 |
| 2003-09-08 | -9.80 |
| 2003-09-05 | -9.80 |
| 2003-09-04 | -9.80 |
| 2003-09-03 | -9.80 |
| 2003-09-02 | -9.80 |
| 2003-09-01 | -9.80 |
| 2003-08-29 | -9.80 |
| 2003-08-28 | -9.80 |
| 2003-08-27 | -9.80 |
| 2003-08-26 | -9.80 |
| 2003-08-25 | -9.80 |
| 2003-08-22 | -9.80 |
| 2003-08-21 | -9.80 |
| 2003-08-20 | -9.80 |
| 2003-08-19 | -9.80 |
| 2003-08-18 | -9.80 |
| 2003-08-15 | -9.80 |
| 2003-08-14 | -9.80 |
| 2003-08-13 | -9.80 |
| 2003-08-12 | -9.80 |
| 2003-08-11 | -9.80 |
| 2003-08-08 | -9.80 |
| 2003-08-07 | -9.80 |
| 2003-08-06 | -9.80 |
| 2003-08-05 | -9.80 |
| 2003-08-04 | -9.80 |
| 2003-08-01 | -9.80 |
| 2003-07-31 | -9.80 |
| 2003-07-30 | -9.80 |
| 2003-07-29 | -9.80 |
| 2003-07-28 | -9.80 |
| 2003-07-25 | -9.80 |
| 2003-07-24 | -9.80 |
| 2003-07-23 | -9.80 |
| 2003-07-22 | -9.80 |
| 2003-07-21 | -9.80 |
| 2003-07-18 | -9.80 |
| 2003-07-17 | -9.80 |
| 2003-07-16 | -9.80 |
| 2003-07-15 | -9.80 |
| 2003-07-14 | -9.80 |
| 2003-07-11 | -9.80 |
| 2003-07-10 | -9.80 |
| 2003-07-09 | -9.80 |
| 2003-07-08 | -9.80 |
| 2003-07-07 | -9.80 |
| 2003-07-04 | -9.80 |
| 2003-07-03 | -9.80 |
| 2003-07-02 | -9.80 |
| 2003-06-30 | -9.80 |
| 2003-06-27 | -9.80 |
| 2003-06-26 | -9.80 |
| 2003-06-25 | -9.80 |
| 2003-06-24 | -9.80 |
| 2003-06-23 | -9.80 |
| 2003-06-20 | -9.80 |
| 2003-06-19 | -9.80 |
| 2003-06-18 | -9.80 |
| 2003-06-17 | -9.80 |
| 2003-06-16 | -9.80 |
| 2003-06-13 | -9.80 |
| 2003-06-12 | -9.80 |
| 2003-06-11 | -9.80 |
| 2003-06-10 | -9.80 |
| 2003-06-09 | -9.80 |
| 2003-06-06 | -9.80 |
| 2003-06-05 | -9.80 |
| 2003-06-03 | -9.80 |
| 2003-06-02 | -9.80 |
| 2003-05-30 | -9.80 |
| 2003-05-29 | -9.80 |
| 2003-05-28 | -9.80 |
| 2003-05-27 | -9.80 |
| 2003-05-26 | -9.80 |
| 2003-05-23 | -9.80 |
| 2003-05-22 | -9.80 |
| 2003-05-21 | -9.80 |
| 2003-05-20 | -9.80 |
| 2003-05-19 | -9.80 |
| 2003-05-16 | -9.80 |
| 2003-05-15 | -9.80 |
| 2003-05-14 | -9.80 |
| 2003-05-13 | -9.80 |
| 2003-05-12 | -9.80 |
| 2003-05-09 | -9.80 |
| 2003-05-07 | -9.80 |
| 2003-05-06 | -9.80 |
| 2003-05-05 | -9.80 |
| 2003-05-02 | -9.80 |
| 2003-04-30 | -9.80 |
| 2003-04-29 | -9.80 |
| 2003-04-28 | -9.80 |
| 2003-04-25 | -9.80 |
| 2003-04-24 | -9.80 |
| 2003-04-23 | -9.80 |
| 2003-04-22 | -9.80 |
| 2003-04-17 | -9.80 |
| 2003-04-16 | -9.80 |
| 2003-04-15 | -9.80 |
| 2003-04-14 | -9.80 |
| 2003-04-11 | -9.80 |
| 2003-04-10 | -9.80 |
| 2003-04-09 | -9.80 |
| 2003-04-08 | -9.80 |
| 2003-04-07 | -9.80 |
| 2003-04-04 | -9.80 |
| 2003-04-03 | -9.80 |
| 2003-04-02 | -9.80 |
| 2003-04-01 | -7.84 |
| 2003-03-31 | -7.84 |
| 2003-03-28 | -7.84 |
| 2003-03-27 | -7.84 |
| 2003-03-26 | -7.84 |
| 2003-03-25 | -7.84 |
| 2003-03-24 | -5.88 |
| 2003-03-21 | -5.88 |
| 2003-03-20 | -5.88 |
| 2003-03-19 | -5.88 |
| 2003-03-18 | -5.88 |
| 2003-03-17 | -5.88 |
| 2003-03-14 | -5.88 |
| 2003-03-13 | -5.88 |
| 2003-03-12 | -5.88 |
| 2003-03-11 | -5.88 |
| 2003-03-10 | -5.88 |
| 2003-03-07 | -5.88 |
| 2003-03-06 | -5.88 |
| 2003-03-05 | -5.88 |
| 2003-03-04 | -5.88 |
| 2003-03-03 | -5.88 |
| 2003-02-28 | -5.88 |
| 2003-02-27 | -5.88 |
| 2003-02-26 | -5.88 |
| 2003-02-25 | -5.88 |
| 2003-02-24 | -5.88 |
| 2003-02-21 | -5.88 |
| 2003-02-20 | -5.88 |
| 2003-02-19 | -5.88 |
| 2003-02-18 | -8.82 |
| 2003-02-17 | -11.76 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy