Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3773 % |
|---|---|
| 2025-11-06 | -22.37 |
| 2025-11-05 | -22.37 |
| 2025-11-04 | -21.92 |
| 2025-11-03 | -21.92 |
| 2025-10-31 | -21.92 |
| 2025-10-30 | -22.37 |
| 2025-10-28 | -20.55 |
| 2025-10-27 | -21.92 |
| 2025-10-24 | -21.46 |
| 2025-10-23 | -21.92 |
| 2025-10-22 | -21.92 |
| 2025-10-21 | -21.46 |
| 2025-10-20 | -21.00 |
| 2025-10-17 | -22.37 |
| 2025-10-16 | -22.37 |
| 2025-10-15 | -21.92 |
| 2025-10-14 | -20.55 |
| 2025-10-13 | -19.63 |
| 2025-10-10 | -21.46 |
| 2025-10-09 | -21.46 |
| 2025-10-08 | -19.63 |
| 2025-10-06 | -25.11 |
| 2025-10-03 | -25.11 |
| 2025-10-02 | -24.20 |
| 2025-09-30 | -25.11 |
| 2025-09-29 | -25.57 |
| 2025-09-26 | -25.11 |
| 2025-09-25 | -25.11 |
| 2025-09-24 | -26.48 |
| 2025-09-23 | -25.57 |
| 2025-09-22 | -25.11 |
| 2025-09-19 | -25.11 |
| 2025-09-18 | -29.68 |
| 2025-09-17 | -31.96 |
| 2025-09-16 | -31.51 |
| 2025-09-15 | -30.59 |
| 2025-09-12 | -31.51 |
| 2025-09-11 | -26.03 |
| 2025-09-10 | -26.48 |
| 2025-09-09 | -25.57 |
| 2025-09-08 | -26.48 |
| 2025-09-05 | -26.48 |
| 2025-09-04 | -26.94 |
| 2025-09-03 | -28.77 |
| 2025-09-02 | -26.48 |
| 2025-09-01 | -25.57 |
| 2025-08-29 | -26.94 |
| 2025-08-28 | -25.57 |
| 2025-08-27 | -26.03 |
| 2025-08-26 | -23.29 |
| 2025-08-25 | -22.37 |
| 2025-08-22 | -18.72 |
| 2025-08-21 | -17.81 |
| 2025-08-20 | -19.18 |
| 2025-08-19 | -21.46 |
| 2025-08-18 | -24.66 |
| 2025-08-15 | -19.63 |
| 2025-08-14 | -23.29 |
| 2025-08-13 | -17.81 |
| 2025-08-12 | -15.07 |
| 2025-08-11 | -24.66 |
| 2025-08-08 | -31.05 |
| 2025-08-07 | -31.05 |
| 2025-08-06 | -31.51 |
| 2025-08-05 | -33.79 |
| 2025-08-04 | -33.79 |
| 2025-08-01 | -35.16 |
| 2025-07-31 | -34.25 |
| 2025-07-30 | -33.79 |
| 2025-07-29 | -32.42 |
| 2025-07-28 | -30.59 |
| 2025-07-25 | -31.96 |
| 2025-07-24 | -31.05 |
| 2025-07-23 | -31.51 |
| 2025-07-22 | -30.59 |
| 2025-07-21 | -29.68 |
| 2025-07-18 | -27.85 |
| 2025-07-17 | -29.68 |
| 2025-07-16 | -31.51 |
| 2025-07-15 | -29.22 |
| 2025-07-14 | -31.05 |
| 2025-07-11 | -28.31 |
| 2025-07-10 | -28.77 |
| 2025-07-09 | -30.14 |
| 2025-07-08 | -34.25 |
| 2025-07-07 | -34.25 |
| 2025-07-04 | -35.16 |
| 2025-07-03 | -39.73 |
| 2025-07-02 | -39.73 |
| 2025-06-30 | -39.27 |
| 2025-06-27 | -36.07 |
| 2025-06-26 | -36.07 |
| 2025-06-25 | -34.25 |
| 2025-06-24 | -31.96 |
| 2025-06-23 | -32.88 |
| 2025-06-20 | -31.96 |
| 2025-06-19 | -31.96 |
| 2025-06-18 | -31.51 |
| 2025-06-17 | -31.51 |
| 2025-06-16 | -31.51 |
| 2025-06-13 | -30.59 |
| 2025-06-12 | -30.59 |
| 2025-06-11 | -31.51 |
| 2025-06-10 | -36.53 |
| 2025-06-09 | -34.25 |
| 2025-06-06 | -31.51 |
| 2025-06-05 | -34.70 |
| 2025-06-04 | -34.25 |
| 2025-06-03 | -36.99 |
| 2025-06-02 | -37.44 |
| 2025-05-30 | -34.70 |
| 2025-05-29 | -36.53 |
| 2025-05-28 | -35.62 |
| 2025-05-27 | -41.55 |
| 2025-05-26 | -39.27 |
| 2025-05-23 | -36.99 |
| 2025-05-22 | -37.90 |
| 2025-05-21 | -36.99 |
| 2025-05-20 | -34.70 |
| 2025-05-19 | -38.36 |
| 2025-05-16 | -35.16 |
| 2025-05-15 | -30.59 |
| 2025-05-14 | -29.68 |
| 2025-05-13 | -28.31 |
| 2025-05-12 | -28.31 |
| 2025-05-09 | -28.31 |
| 2025-05-08 | -26.94 |
| 2025-05-07 | -25.11 |
| 2025-05-06 | -23.29 |
| 2025-05-02 | -22.83 |
| 2025-04-30 | -23.29 |
| 2025-04-29 | -23.29 |
| 2025-04-28 | -22.83 |
| 2025-04-25 | -23.29 |
| 2025-04-24 | -26.48 |
| 2025-04-23 | -21.00 |
| 2025-04-22 | -25.11 |
| 2025-04-17 | -24.66 |
| 2025-04-16 | -24.20 |
| 2025-04-15 | -25.11 |
| 2025-04-14 | -27.40 |
| 2025-04-11 | -30.59 |
| 2025-04-10 | -31.51 |
| 2025-04-09 | -30.14 |
| 2025-04-08 | -34.25 |
| 2025-04-07 | -29.68 |
| 2025-04-03 | -19.18 |
| 2025-04-02 | -17.35 |
| 2025-04-01 | -19.63 |
| 2025-03-31 | -18.26 |
| 2025-03-28 | -17.35 |
| 2025-03-27 | -19.18 |
| 2025-03-26 | -17.81 |
| 2025-03-25 | -26.94 |
| 2025-03-24 | -30.14 |
| 2025-03-21 | -32.88 |
| 2025-03-20 | -32.88 |
| 2025-03-19 | -35.16 |
| 2025-03-18 | -35.16 |
| 2025-03-17 | -30.59 |
| 2025-03-14 | -22.83 |
| 2025-03-13 | -23.74 |
| 2025-03-12 | -14.16 |
| 2025-03-11 | -18.72 |
| 2025-03-10 | -11.42 |
| 2025-03-07 | -14.61 |
| 2025-03-06 | -10.96 |
| 2025-03-05 | -9.59 |
| 2025-03-04 | -8.68 |
| 2025-03-03 | -10.50 |
| 2025-02-28 | -11.42 |
| 2025-02-27 | -9.13 |
| 2025-02-26 | -6.39 |
| 2025-02-25 | -2.74 |
| 2025-02-24 | -0.46 |
| 2025-02-21 | 5.94 |
| 2025-02-20 | 6.85 |
| 2025-02-19 | 5.94 |
| 2025-02-18 | 9.13 |
| 2025-02-17 | 14.16 |
| 2025-02-14 | 14.16 |
| 2025-02-13 | 17.35 |
| 2025-02-12 | 15.98 |
| 2025-02-11 | 18.72 |
| 2025-02-10 | 25.11 |
| 2025-02-07 | 22.83 |
| 2025-02-06 | 22.83 |
| 2025-02-05 | 22.83 |
| 2025-02-04 | 26.03 |
| 2025-02-03 | 31.05 |
| 2025-01-28 | 32.42 |
| 2025-01-27 | 30.59 |
| 2025-01-24 | 24.66 |
| 2025-01-23 | 19.63 |
| 2025-01-22 | 21.00 |
| 2025-01-21 | 20.55 |
| 2025-01-20 | 22.83 |
| 2025-01-17 | 23.74 |
| 2025-01-16 | 22.83 |
| 2025-01-15 | 26.94 |
| 2025-01-14 | 29.68 |
| 2025-01-13 | 28.77 |
| 2025-01-10 | 29.22 |
| 2025-01-09 | 26.94 |
| 2025-01-08 | 29.22 |
| 2025-01-07 | 27.85 |
| 2025-01-06 | 31.96 |
| 2025-01-03 | 31.51 |
| 2025-01-02 | 32.42 |
| 2024-12-31 | 32.42 |
| 2024-12-30 | 30.59 |
| 2024-12-27 | 30.59 |
| 2024-12-24 | 30.59 |
| 2024-12-23 | 30.59 |
| 2024-12-20 | 31.05 |
| 2024-12-19 | 31.96 |
| 2024-12-18 | 30.59 |
| 2024-12-17 | 33.33 |
| 2024-12-16 | 33.33 |
| 2024-12-13 | 33.79 |
| 2024-12-12 | 32.42 |
| 2024-12-11 | 32.88 |
| 2024-12-10 | 34.25 |
| 2024-12-09 | 32.42 |
| 2024-12-06 | 33.33 |
| 2024-12-05 | 32.42 |
| 2024-12-04 | 33.33 |
| 2024-12-03 | 34.70 |
| 2024-12-02 | 35.16 |
| 2024-11-29 | 34.70 |
| 2024-11-28 | 32.42 |
| 2024-11-27 | 31.96 |
| 2024-11-26 | 33.79 |
| 2024-11-25 | 33.79 |
| 2024-11-22 | 32.88 |
| 2024-11-21 | 34.25 |
| 2024-11-20 | 35.16 |
| 2024-11-19 | 32.88 |
| 2024-11-18 | 34.70 |
| 2024-11-15 | 34.25 |
| 2024-11-14 | 32.42 |
| 2024-11-13 | 33.79 |
| 2024-11-12 | 36.07 |
| 2024-11-11 | 36.53 |
| 2024-11-08 | 34.25 |
| 2024-11-07 | 34.70 |
| 2024-11-06 | 35.16 |
| 2024-11-05 | 33.79 |
| 2024-11-04 | 33.79 |
| 2024-11-01 | 33.33 |
| 2024-10-31 | 34.70 |
| 2024-10-30 | 34.25 |
| 2024-10-29 | 36.53 |
| 2024-10-28 | 38.81 |
| 2024-10-25 | 39.73 |
| 2024-10-24 | 41.10 |
| 2024-10-23 | 41.10 |
| 2024-10-22 | 41.10 |
| 2024-10-21 | 36.99 |
| 2024-10-18 | 35.16 |
| 2024-10-17 | 35.16 |
| 2024-10-16 | 34.70 |
| 2024-10-15 | 32.42 |
| 2024-10-14 | 34.25 |
| 2024-10-10 | 31.51 |
| 2024-10-09 | 35.62 |
| 2024-10-08 | 36.07 |
| 2024-10-07 | 35.16 |
| 2024-10-04 | 31.51 |
| 2024-10-03 | 33.79 |
| 2024-10-02 | 36.53 |
| 2024-09-30 | 40.64 |
| 2024-09-27 | 39.73 |
| 2024-09-26 | 38.36 |
| 2024-09-25 | 41.55 |
| 2024-09-24 | 40.18 |
| 2024-09-23 | 40.18 |
| 2024-09-20 | 41.10 |
| 2024-09-19 | 44.75 |
| 2024-09-17 | 50.23 |
| 2024-09-16 | 45.21 |
| 2024-09-13 | 44.29 |
| 2024-09-12 | 44.29 |
| 2024-09-11 | 43.38 |
| 2024-09-10 | 46.12 |
| 2024-09-09 | 44.75 |
| 2024-09-05 | 44.75 |
| 2024-09-04 | 47.03 |
| 2024-09-03 | 51.14 |
| 2024-09-02 | 52.05 |
| 2024-08-30 | 52.97 |
| 2024-08-29 | 50.23 |
| 2024-08-28 | 51.14 |
| 2024-08-27 | 44.29 |
| 2024-08-26 | 43.38 |
| 2024-08-23 | 39.73 |
| 2024-08-22 | 36.07 |
| 2024-08-21 | 29.68 |
| 2024-08-20 | 27.85 |
| 2024-08-19 | 27.40 |
| 2024-08-16 | 26.94 |
| 2024-08-15 | 30.14 |
| 2024-08-14 | 30.14 |
| 2024-08-13 | 30.14 |
| 2024-08-12 | 30.59 |
| 2024-08-09 | 30.59 |
| 2024-08-08 | 29.22 |
| 2024-08-07 | 31.51 |
| 2024-08-06 | 28.31 |
| 2024-08-05 | 26.03 |
| 2024-08-02 | 26.94 |
| 2024-08-01 | 26.94 |
| 2024-07-31 | 24.66 |
| 2024-07-30 | 22.83 |
| 2024-07-29 | 24.66 |
| 2024-07-26 | 20.55 |
| 2024-07-25 | 15.53 |
| 2024-07-24 | 18.72 |
| 2024-07-23 | 22.83 |
| 2024-07-22 | 19.18 |
| 2024-07-19 | 10.05 |
| 2024-07-18 | 10.50 |
| 2024-07-17 | 7.31 |
| 2024-07-16 | 6.39 |
| 2024-07-15 | 4.57 |
| 2024-07-12 | 5.02 |
| 2024-07-11 | 4.11 |
| 2024-07-10 | 3.20 |
| 2024-07-09 | 4.57 |
| 2024-07-08 | 2.28 |
| 2024-07-05 | 2.74 |
| 2024-07-04 | 1.83 |
| 2024-07-03 | 1.83 |
| 2024-07-02 | 2.74 |
| 2024-06-28 | 3.20 |
| 2024-06-27 | 2.28 |
| 2024-06-26 | 2.74 |
| 2024-06-25 | 0.91 |
| 2024-06-24 | 3.20 |
| 2024-06-21 | 4.11 |
| 2024-06-20 | 2.28 |
| 2024-06-19 | 4.57 |
| 2024-06-18 | 3.20 |
| 2024-06-17 | 5.94 |
| 2024-06-14 | 4.11 |
| 2024-06-13 | 5.02 |
| 2024-06-12 | 5.48 |
| 2024-06-11 | 5.94 |
| 2024-06-07 | 6.39 |
| 2024-06-06 | 6.39 |
| 2024-06-05 | 6.39 |
| 2024-06-04 | 8.22 |
| 2024-06-03 | 6.39 |
| 2024-05-31 | 6.39 |
| 2024-05-30 | 7.76 |
| 2024-05-29 | 11.87 |
| 2024-05-28 | 10.96 |
| 2024-05-27 | 24.66 |
| 2024-05-24 | 22.83 |
| 2024-05-23 | 23.29 |
| 2024-05-22 | 17.81 |
| 2024-05-21 | 17.35 |
| 2024-05-20 | 13.24 |
| 2024-05-17 | 14.16 |
| 2024-05-16 | 9.59 |
| 2024-05-14 | 10.96 |
| 2024-05-13 | 10.50 |
| 2024-05-10 | 8.68 |
| 2024-05-09 | 9.13 |
| 2024-05-08 | 7.76 |
| 2024-05-07 | 5.02 |
| 2024-05-06 | 3.65 |
| 2024-05-03 | 4.11 |
| 2024-05-02 | 4.11 |
| 2024-04-30 | 4.11 |
| 2024-04-29 | 1.83 |
| 2024-04-26 | 4.57 |
| 2024-04-25 | 4.11 |
| 2024-04-24 | 1.83 |
| 2024-04-23 | 7.76 |
| 2024-04-22 | 11.42 |
| 2024-04-19 | 8.22 |
| 2024-04-18 | 7.31 |
| 2024-04-17 | 4.57 |
| 2024-04-16 | 4.11 |
| 2024-04-15 | 2.28 |
| 2024-04-12 | 7.76 |
| 2024-04-11 | 8.22 |
| 2024-04-10 | 5.94 |
| 2024-04-09 | 6.85 |
| 2024-04-08 | 5.94 |
| 2024-04-05 | 5.48 |
| 2024-04-03 | 6.39 |
| 2024-04-02 | 6.85 |
| 2024-03-28 | 15.53 |
| 2024-03-27 | 19.18 |
| 2024-03-26 | 17.35 |
| 2024-03-25 | 18.72 |
| 2024-03-22 | 11.42 |
| 2024-03-21 | 10.50 |
| 2024-03-20 | 6.39 |
| 2024-03-19 | 4.11 |
| 2024-03-18 | 2.74 |
| 2024-03-15 | 1.83 |
| 2024-03-14 | 1.83 |
| 2024-03-13 | 2.74 |
| 2024-03-12 | 2.74 |
| 2024-03-11 | 5.02 |
| 2024-03-08 | 6.39 |
| 2024-03-07 | 9.59 |
| 2024-03-06 | 10.05 |
| 2024-03-05 | 10.05 |
| 2024-03-04 | 12.79 |
| 2024-03-01 | 17.81 |
| 2024-02-29 | 19.18 |
| 2024-02-28 | 15.53 |
| 2024-02-27 | 14.61 |
| 2024-02-26 | 16.44 |
| 2024-02-23 | 15.53 |
| 2024-02-22 | 12.33 |
| 2024-02-21 | 10.50 |
| 2024-02-20 | 12.33 |
| 2024-02-19 | 15.07 |
| 2024-02-16 | 32.88 |
| 2024-02-15 | 29.22 |
| 2024-02-14 | 27.40 |
| 2024-02-09 | 21.46 |
| 2024-02-08 | 12.79 |
| 2024-02-07 | 13.24 |
| 2024-02-06 | 10.50 |
| 2024-02-05 | 10.50 |
| 2024-02-02 | 11.87 |
| 2024-02-01 | 11.42 |
| 2024-01-31 | 8.22 |
| 2024-01-30 | 7.31 |
| 2024-01-29 | 0.46 |
| 2024-01-26 | 0.00 |
Copyright & disclaimer, Privacy policy