Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01421 | 2013-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1421 % |
|---|---|
| 2025-11-07 | 22.12 |
| 2025-11-06 | 9.91 |
| 2025-11-05 | 8.55 |
| 2025-11-04 | 8.55 |
| 2025-11-03 | 3.13 |
| 2025-10-31 | 3.13 |
| 2025-10-30 | 5.84 |
| 2025-10-28 | 5.84 |
| 2025-10-27 | 5.84 |
| 2025-10-24 | 5.84 |
| 2025-10-23 | 3.13 |
| 2025-10-22 | 3.13 |
| 2025-10-21 | 3.13 |
| 2025-10-20 | 8.55 |
| 2025-10-17 | 5.84 |
| 2025-10-16 | 20.77 |
| 2025-10-15 | 16.70 |
| 2025-10-14 | 8.55 |
| 2025-10-13 | 9.91 |
| 2025-10-10 | 9.91 |
| 2025-10-09 | 9.91 |
| 2025-10-08 | 11.27 |
| 2025-10-06 | 7.20 |
| 2025-10-03 | 7.20 |
| 2025-10-02 | 8.55 |
| 2025-09-30 | 5.84 |
| 2025-09-29 | 5.84 |
| 2025-09-26 | 5.84 |
| 2025-09-25 | 5.84 |
| 2025-09-24 | 1.77 |
| 2025-09-23 | 7.20 |
| 2025-09-22 | 11.27 |
| 2025-09-19 | 3.13 |
| 2025-09-18 | 7.20 |
| 2025-09-17 | 4.48 |
| 2025-09-16 | 4.48 |
| 2025-09-15 | 12.63 |
| 2025-09-12 | 13.98 |
| 2025-09-11 | 5.84 |
| 2025-09-10 | 8.55 |
| 2025-09-09 | 5.84 |
| 2025-09-08 | 11.27 |
| 2025-09-05 | 27.55 |
| 2025-09-04 | 30.27 |
| 2025-09-03 | 30.27 |
| 2025-09-02 | 28.91 |
| 2025-09-01 | 31.62 |
| 2025-08-29 | 43.84 |
| 2025-08-28 | 41.12 |
| 2025-08-27 | 43.84 |
| 2025-08-26 | 43.84 |
| 2025-08-25 | 43.84 |
| 2025-08-22 | 54.69 |
| 2025-08-21 | 46.55 |
| 2025-08-20 | 51.98 |
| 2025-08-19 | 51.98 |
| 2025-08-18 | 54.69 |
| 2025-08-15 | 24.84 |
| 2025-08-14 | 35.69 |
| 2025-08-13 | 34.34 |
| 2025-08-12 | 41.12 |
| 2025-08-11 | 43.84 |
| 2025-08-08 | 49.26 |
| 2025-08-07 | 51.98 |
| 2025-08-06 | 51.98 |
| 2025-08-05 | 51.98 |
| 2025-08-04 | 51.98 |
| 2025-08-01 | 41.12 |
| 2025-07-31 | 46.55 |
| 2025-07-30 | 46.55 |
| 2025-07-29 | 49.26 |
| 2025-07-28 | 49.26 |
| 2025-07-25 | 43.84 |
| 2025-07-24 | 46.55 |
| 2025-07-23 | 51.98 |
| 2025-07-22 | 51.98 |
| 2025-07-21 | 60.12 |
| 2025-07-18 | 46.55 |
| 2025-07-17 | 54.69 |
| 2025-07-16 | 62.83 |
| 2025-07-15 | 49.26 |
| 2025-07-14 | 62.83 |
| 2025-07-11 | 62.83 |
| 2025-07-10 | 62.83 |
| 2025-07-09 | 38.41 |
| 2025-07-08 | 32.98 |
| 2025-07-07 | 35.69 |
| 2025-07-04 | 28.91 |
| 2025-07-03 | -2.30 |
| 2025-07-02 | 4.48 |
| 2025-06-30 | 9.91 |
| 2025-06-27 | 7.20 |
| 2025-06-26 | 13.98 |
| 2025-06-25 | 12.63 |
| 2025-06-24 | 5.84 |
| 2025-06-23 | 7.20 |
| 2025-06-20 | 9.91 |
| 2025-06-19 | 11.27 |
| 2025-06-18 | 15.34 |
| 2025-06-17 | 15.34 |
| 2025-06-16 | 19.41 |
| 2025-06-13 | 30.27 |
| 2025-06-12 | 30.27 |
| 2025-06-11 | 23.48 |
| 2025-06-10 | 100.83 |
| 2025-06-09 | 95.40 |
| 2025-06-06 | 84.54 |
| 2025-06-05 | 60.12 |
| 2025-06-04 | 28.91 |
| 2025-06-03 | 11.27 |
| 2025-06-02 | 9.91 |
| 2025-05-30 | -32.15 |
| 2025-05-29 | -25.37 |
| 2025-05-28 | -44.37 |
| 2025-05-27 | -53.32 |
| 2025-05-26 | -50.61 |
| 2025-05-23 | -62.55 |
| 2025-05-22 | -61.73 |
| 2025-05-21 | -61.73 |
| 2025-05-20 | -59.83 |
| 2025-05-19 | -62.55 |
| 2025-05-16 | -54.14 |
| 2025-05-15 | -29.44 |
| 2025-05-14 | 87.26 |
| 2025-05-13 | 27.55 |
| 2025-05-12 | 11.27 |
| 2025-05-09 | 1.77 |
| 2025-05-08 | 1.77 |
| 2025-05-07 | 1.77 |
| 2025-05-06 | 1.77 |
| 2025-05-02 | -18.58 |
| 2025-04-30 | -33.51 |
| 2025-04-29 | -40.29 |
| 2025-04-28 | -43.28 |
| 2025-04-25 | -45.72 |
| 2025-04-24 | -45.72 |
| 2025-04-23 | -47.89 |
| 2025-04-22 | -47.89 |
| 2025-04-17 | -46.27 |
| 2025-04-16 | -46.27 |
| 2025-04-15 | -46.27 |
| 2025-04-14 | -46.27 |
| 2025-04-11 | -46.27 |
| 2025-04-10 | -46.27 |
| 2025-04-09 | -46.27 |
| 2025-04-08 | -46.27 |
| 2025-04-07 | -45.45 |
| 2025-04-03 | -40.84 |
| 2025-04-02 | -40.29 |
| 2025-04-01 | -37.85 |
| 2025-03-31 | -37.85 |
| 2025-03-28 | -37.58 |
| 2025-03-27 | -36.50 |
| 2025-03-26 | -40.02 |
| 2025-03-25 | -40.02 |
| 2025-03-24 | -40.02 |
| 2025-03-21 | -40.02 |
| 2025-03-20 | -40.02 |
| 2025-03-19 | -40.02 |
| 2025-03-18 | -39.75 |
| 2025-03-17 | -39.75 |
| 2025-03-14 | -39.75 |
| 2025-03-13 | -39.75 |
| 2025-03-12 | -39.75 |
| 2025-03-11 | -39.75 |
| 2025-03-10 | -39.75 |
| 2025-03-07 | -39.75 |
| 2025-03-06 | -39.75 |
| 2025-03-05 | -43.01 |
| 2025-03-04 | -43.01 |
| 2025-03-03 | -43.55 |
| 2025-02-28 | -43.28 |
| 2025-02-27 | -43.28 |
| 2025-02-26 | -43.55 |
| 2025-02-25 | -44.09 |
| 2025-02-24 | -44.09 |
| 2025-02-21 | -44.09 |
| 2025-02-20 | -44.09 |
| 2025-02-19 | -44.37 |
| 2025-02-18 | -44.37 |
| 2025-02-17 | -40.29 |
| 2025-02-14 | -37.31 |
| 2025-02-13 | -37.31 |
| 2025-02-12 | -37.31 |
| 2025-02-11 | -37.31 |
| 2025-02-10 | -37.31 |
| 2025-02-07 | -37.31 |
| 2025-02-06 | -37.58 |
| 2025-02-05 | -37.58 |
| 2025-02-04 | -37.58 |
| 2025-02-03 | -34.87 |
| 2025-01-28 | -34.87 |
| 2025-01-27 | -34.87 |
| 2025-01-24 | -34.87 |
| 2025-01-23 | -34.87 |
| 2025-01-22 | -34.87 |
| 2025-01-21 | -34.87 |
| 2025-01-20 | -37.58 |
| 2025-01-17 | -41.11 |
| 2025-01-16 | -41.11 |
| 2025-01-15 | -41.11 |
| 2025-01-14 | -41.11 |
| 2025-01-13 | -41.11 |
| 2025-01-10 | -41.11 |
| 2025-01-09 | -41.11 |
| 2025-01-08 | -41.11 |
| 2025-01-07 | -41.11 |
| 2025-01-06 | -40.29 |
| 2025-01-03 | -40.29 |
| 2025-01-02 | -41.65 |
| 2024-12-31 | -40.29 |
| 2024-12-30 | -40.29 |
| 2024-12-27 | -40.29 |
| 2024-12-24 | -40.29 |
| 2024-12-23 | -40.29 |
| 2024-12-20 | -37.58 |
| 2024-12-19 | -37.58 |
| 2024-12-18 | -34.87 |
| 2024-12-17 | -34.87 |
| 2024-12-16 | -34.87 |
| 2024-12-13 | -34.87 |
| 2024-12-12 | -34.87 |
| 2024-12-11 | -34.87 |
| 2024-12-10 | -37.04 |
| 2024-12-09 | -37.04 |
| 2024-12-06 | -37.04 |
| 2024-12-05 | -37.04 |
| 2024-12-04 | -32.42 |
| 2024-12-03 | -32.42 |
| 2024-12-02 | -32.42 |
| 2024-11-29 | -32.42 |
| 2024-11-28 | -32.42 |
| 2024-11-27 | -32.15 |
| 2024-11-26 | -40.57 |
| 2024-11-25 | -59.29 |
| 2024-11-22 | -60.11 |
| 2024-11-21 | -55.22 |
| 2024-11-20 | -50.88 |
| 2024-11-19 | -44.91 |
| 2024-11-18 | -40.02 |
| 2024-11-15 | -29.44 |
| 2024-11-14 | -22.65 |
| 2024-11-13 | -21.30 |
| 2024-11-12 | -18.58 |
| 2024-11-11 | -18.58 |
| 2024-11-08 | -18.58 |
| 2024-11-07 | -18.58 |
| 2024-11-06 | -18.58 |
| 2024-11-05 | -10.44 |
| 2024-11-04 | -10.44 |
| 2024-11-01 | -9.09 |
| 2024-10-31 | -15.87 |
| 2024-10-30 | -15.87 |
| 2024-10-29 | -22.65 |
| 2024-10-28 | -19.94 |
| 2024-10-25 | -13.16 |
| 2024-10-24 | -13.16 |
| 2024-10-23 | -14.51 |
| 2024-10-22 | -22.65 |
| 2024-10-21 | -22.65 |
| 2024-10-18 | -21.30 |
| 2024-10-17 | -19.94 |
| 2024-10-16 | -11.80 |
| 2024-10-15 | -11.80 |
| 2024-10-14 | -13.16 |
| 2024-10-10 | -6.37 |
| 2024-10-09 | -6.37 |
| 2024-10-08 | -6.37 |
| 2024-10-07 | -7.73 |
| 2024-10-04 | -7.73 |
| 2024-10-03 | -7.73 |
| 2024-10-02 | -5.01 |
| 2024-09-30 | -6.37 |
| 2024-09-27 | -3.66 |
| 2024-09-26 | -3.66 |
| 2024-09-25 | -9.09 |
| 2024-09-24 | -6.37 |
| 2024-09-23 | -6.37 |
| 2024-09-20 | -6.37 |
| 2024-09-19 | -10.44 |
| 2024-09-17 | -10.44 |
| 2024-09-16 | -2.30 |
| 2024-09-13 | 0.41 |
| 2024-09-12 | 0.41 |
| 2024-09-11 | 0.41 |
| 2024-09-10 | 0.41 |
| 2024-09-09 | 0.41 |
| 2024-09-05 | 0.41 |
| 2024-09-04 | 0.41 |
| 2024-09-03 | 7.20 |
| 2024-09-02 | -2.30 |
| 2024-08-30 | -2.30 |
| 2024-08-29 | -2.30 |
| 2024-08-28 | -2.30 |
| 2024-08-27 | -0.94 |
| 2024-08-26 | 3.13 |
| 2024-08-23 | 3.13 |
| 2024-08-22 | 1.77 |
| 2024-08-21 | 0.41 |
| 2024-08-20 | 8.55 |
| 2024-08-19 | 4.48 |
| 2024-08-16 | -0.94 |
| 2024-08-15 | -5.01 |
| 2024-08-14 | -5.01 |
| 2024-08-13 | 1.77 |
| 2024-08-12 | 3.13 |
| 2024-08-09 | 13.98 |
| 2024-08-08 | 13.98 |
| 2024-08-07 | 18.05 |
| 2024-08-06 | 18.05 |
| 2024-08-05 | 18.05 |
| 2024-08-02 | 20.77 |
| 2024-08-01 | 20.77 |
| 2024-07-31 | 20.77 |
| 2024-07-30 | 23.48 |
| 2024-07-29 | 23.48 |
| 2024-07-26 | 23.48 |
| 2024-07-25 | 23.48 |
| 2024-07-24 | 4.48 |
| 2024-07-23 | 4.48 |
| 2024-07-22 | 4.48 |
| 2024-07-19 | 4.48 |
| 2024-07-18 | 4.48 |
| 2024-07-17 | 4.48 |
| 2024-07-16 | 4.48 |
| 2024-07-15 | 4.48 |
| 2024-07-12 | 4.48 |
| 2024-07-11 | 4.48 |
| 2024-07-10 | 4.48 |
| 2024-07-09 | 4.48 |
| 2024-07-08 | 4.48 |
| 2024-07-05 | 4.48 |
| 2024-07-04 | 0.41 |
| 2024-07-03 | 0.41 |
| 2024-07-02 | 0.41 |
| 2024-06-28 | 0.41 |
| 2024-06-27 | -2.30 |
| 2024-06-26 | -2.30 |
| 2024-06-25 | -10.44 |
| 2024-06-24 | -10.44 |
| 2024-06-21 | -2.30 |
| 2024-06-20 | 5.84 |
| 2024-06-19 | 5.84 |
| 2024-06-18 | 5.84 |
| 2024-06-17 | 19.41 |
| 2024-06-14 | 4.48 |
| 2024-06-13 | -6.37 |
| 2024-06-12 | -6.37 |
| 2024-06-11 | -2.30 |
| 2024-06-07 | 3.13 |
| 2024-06-06 | 4.48 |
| 2024-06-05 | 5.84 |
| 2024-06-04 | 7.20 |
| 2024-06-03 | 7.20 |
| 2024-05-31 | 11.27 |
| 2024-05-30 | 12.63 |
| 2024-05-29 | -3.66 |
| 2024-05-28 | -3.66 |
| 2024-05-27 | 3.13 |
| 2024-05-24 | -0.94 |
| 2024-05-23 | 1.77 |
| 2024-05-22 | 1.77 |
| 2024-05-21 | 1.77 |
| 2024-05-20 | -0.94 |
| 2024-05-17 | 4.48 |
| 2024-05-16 | 4.48 |
| 2024-05-14 | 4.48 |
| 2024-05-13 | 4.48 |
| 2024-05-10 | 5.84 |
| 2024-05-09 | 11.27 |
| 2024-05-08 | 8.55 |
| 2024-05-07 | 3.13 |
| 2024-05-06 | 3.13 |
| 2024-05-03 | 3.13 |
| 2024-05-02 | 3.13 |
| 2024-04-30 | 5.84 |
| 2024-04-29 | 4.48 |
| 2024-04-26 | 3.13 |
| 2024-04-25 | 3.13 |
| 2024-04-24 | 1.77 |
| 2024-04-23 | 7.20 |
| 2024-04-22 | 5.84 |
| 2024-04-19 | 8.55 |
| 2024-04-18 | 8.55 |
| 2024-04-17 | 4.48 |
| 2024-04-16 | 4.48 |
| 2024-04-15 | 8.55 |
| 2024-04-12 | 8.55 |
| 2024-04-11 | 8.55 |
| 2024-04-10 | 8.55 |
| 2024-04-09 | 8.55 |
| 2024-04-08 | 8.55 |
| 2024-04-05 | 8.55 |
| 2024-04-03 | 4.48 |
| 2024-04-02 | 9.91 |
| 2024-03-28 | 9.91 |
| 2024-03-27 | 9.46 |
| 2024-03-26 | 8.11 |
| 2024-03-25 | 5.41 |
| 2024-03-22 | 18.92 |
| 2024-03-21 | 8.11 |
| 2024-03-20 | 8.11 |
| 2024-03-19 | 22.97 |
| 2024-03-18 | 17.57 |
| 2024-03-15 | 17.57 |
| 2024-03-14 | 8.11 |
| 2024-03-13 | 8.11 |
| 2024-03-12 | 8.11 |
| 2024-03-11 | 2.70 |
| 2024-03-08 | 10.81 |
| 2024-03-07 | 10.81 |
| 2024-03-06 | 6.76 |
| 2024-03-05 | 14.86 |
| 2024-03-04 | -6.76 |
| 2024-03-01 | -9.46 |
| 2024-02-29 | -12.16 |
| 2024-02-28 | -14.86 |
| 2024-02-27 | -14.86 |
| 2024-02-26 | -17.57 |
| 2024-02-23 | -20.27 |
| 2024-02-22 | -20.27 |
| 2024-02-21 | -20.27 |
| 2024-02-20 | -20.27 |
| 2024-02-19 | -17.57 |
| 2024-02-16 | -13.51 |
| 2024-02-15 | -14.86 |
| 2024-02-14 | -14.86 |
| 2024-02-09 | -14.86 |
| 2024-02-08 | -14.86 |
| 2024-02-07 | -14.86 |
| 2024-02-06 | -16.22 |
| 2024-02-05 | -17.57 |
| 2024-02-02 | -14.86 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | 0.00 |
Copyright & disclaimer, Privacy policy