Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3393 % |
|---|---|
| 2025-11-07 | 486.12 |
| 2025-11-06 | 500.00 |
| 2025-11-05 | 447.35 |
| 2025-11-04 | 449.39 |
| 2025-11-03 | 437.14 |
| 2025-10-31 | 410.20 |
| 2025-10-30 | 436.74 |
| 2025-10-28 | 430.61 |
| 2025-10-27 | 444.90 |
| 2025-10-24 | 433.88 |
| 2025-10-23 | 418.37 |
| 2025-10-22 | 424.90 |
| 2025-10-21 | 424.49 |
| 2025-10-20 | 430.61 |
| 2025-10-17 | 409.80 |
| 2025-10-16 | 431.43 |
| 2025-10-15 | 430.61 |
| 2025-10-14 | 419.18 |
| 2025-10-13 | 433.47 |
| 2025-10-10 | 439.18 |
| 2025-10-09 | 451.02 |
| 2025-10-08 | 444.90 |
| 2025-10-06 | 453.06 |
| 2025-10-03 | 451.02 |
| 2025-10-02 | 441.23 |
| 2025-09-30 | 417.55 |
| 2025-09-29 | 402.04 |
| 2025-09-26 | 386.12 |
| 2025-09-25 | 401.63 |
| 2025-09-24 | 399.18 |
| 2025-09-23 | 404.90 |
| 2025-09-22 | 373.06 |
| 2025-09-19 | 357.14 |
| 2025-09-18 | 360.41 |
| 2025-09-17 | 362.86 |
| 2025-09-16 | 357.55 |
| 2025-09-15 | 340.82 |
| 2025-09-12 | 354.69 |
| 2025-09-11 | 350.61 |
| 2025-09-10 | 333.06 |
| 2025-09-09 | 338.37 |
| 2025-09-08 | 341.23 |
| 2025-09-05 | 346.94 |
| 2025-09-04 | 340.00 |
| 2025-09-03 | 350.61 |
| 2025-09-02 | 333.88 |
| 2025-09-01 | 358.78 |
| 2025-08-29 | 371.84 |
| 2025-08-28 | 322.04 |
| 2025-08-27 | 320.41 |
| 2025-08-26 | 291.02 |
| 2025-08-25 | 251.02 |
| 2025-08-22 | 266.12 |
| 2025-08-21 | 260.82 |
| 2025-08-20 | 262.04 |
| 2025-08-19 | 265.71 |
| 2025-08-18 | 271.84 |
| 2025-08-15 | 255.92 |
| 2025-08-14 | 258.37 |
| 2025-08-13 | 260.82 |
| 2025-08-12 | 262.04 |
| 2025-08-11 | 254.69 |
| 2025-08-08 | 257.96 |
| 2025-08-07 | 253.88 |
| 2025-08-06 | 252.25 |
| 2025-08-05 | 252.65 |
| 2025-08-04 | 253.47 |
| 2025-08-01 | 245.31 |
| 2025-07-31 | 247.76 |
| 2025-07-30 | 246.53 |
| 2025-07-29 | 270.61 |
| 2025-07-28 | 268.98 |
| 2025-07-25 | 282.04 |
| 2025-07-24 | 278.78 |
| 2025-07-23 | 279.59 |
| 2025-07-22 | 287.35 |
| 2025-07-21 | 287.35 |
| 2025-07-18 | 283.67 |
| 2025-07-17 | 288.16 |
| 2025-07-16 | 290.20 |
| 2025-07-15 | 276.74 |
| 2025-07-14 | 258.37 |
| 2025-07-11 | 245.71 |
| 2025-07-10 | 246.94 |
| 2025-07-09 | 248.98 |
| 2025-07-08 | 257.55 |
| 2025-07-07 | 253.88 |
| 2025-07-04 | 255.10 |
| 2025-07-03 | 253.06 |
| 2025-07-02 | 242.45 |
| 2025-06-30 | 240.41 |
| 2025-06-27 | 237.14 |
| 2025-06-26 | 221.63 |
| 2025-06-25 | 217.96 |
| 2025-06-24 | 210.20 |
| 2025-06-23 | 205.71 |
| 2025-06-20 | 199.59 |
| 2025-06-19 | 199.18 |
| 2025-06-18 | 213.88 |
| 2025-06-17 | 208.16 |
| 2025-06-16 | 204.08 |
| 2025-06-13 | 205.71 |
| 2025-06-12 | 208.57 |
| 2025-06-11 | 203.27 |
| 2025-06-10 | 200.41 |
| 2025-06-09 | 201.22 |
| 2025-06-06 | 201.22 |
| 2025-06-05 | 209.39 |
| 2025-06-04 | 193.88 |
| 2025-06-03 | 192.25 |
| 2025-06-02 | 192.25 |
| 2025-05-30 | 195.10 |
| 2025-05-29 | 197.96 |
| 2025-05-28 | 201.22 |
| 2025-05-27 | 206.53 |
| 2025-05-26 | 210.20 |
| 2025-05-23 | 213.88 |
| 2025-05-22 | 210.61 |
| 2025-05-21 | 215.92 |
| 2025-05-20 | 219.18 |
| 2025-05-19 | 221.22 |
| 2025-05-16 | 221.61 |
| 2025-05-15 | 222.39 |
| 2025-05-14 | 230.57 |
| 2025-05-13 | 230.96 |
| 2025-05-12 | 231.74 |
| 2025-05-09 | 221.61 |
| 2025-05-08 | 230.18 |
| 2025-05-07 | 225.12 |
| 2025-05-06 | 230.57 |
| 2025-05-02 | 227.45 |
| 2025-04-30 | 212.66 |
| 2025-04-29 | 216.94 |
| 2025-04-28 | 214.22 |
| 2025-04-25 | 206.43 |
| 2025-04-24 | 207.60 |
| 2025-04-23 | 201.76 |
| 2025-04-22 | 199.42 |
| 2025-04-17 | 189.69 |
| 2025-04-16 | 186.57 |
| 2025-04-15 | 193.97 |
| 2025-04-14 | 202.15 |
| 2025-04-11 | 197.86 |
| 2025-04-10 | 199.03 |
| 2025-04-09 | 188.13 |
| 2025-04-08 | 187.74 |
| 2025-04-07 | 174.11 |
| 2025-04-03 | 215.38 |
| 2025-04-02 | 232.52 |
| 2025-04-01 | 215.38 |
| 2025-03-31 | 218.50 |
| 2025-03-28 | 196.31 |
| 2025-03-27 | 185.01 |
| 2025-03-26 | 178.78 |
| 2025-03-25 | 178.01 |
| 2025-03-24 | 199.81 |
| 2025-03-21 | 178.01 |
| 2025-03-20 | 186.57 |
| 2025-03-19 | 189.30 |
| 2025-03-18 | 197.47 |
| 2025-03-17 | 194.75 |
| 2025-03-14 | 192.02 |
| 2025-03-13 | 184.24 |
| 2025-03-12 | 194.75 |
| 2025-03-11 | 201.76 |
| 2025-03-10 | 211.10 |
| 2025-03-07 | 216.55 |
| 2025-03-06 | 209.93 |
| 2025-03-05 | 199.81 |
| 2025-03-04 | 194.36 |
| 2025-03-03 | 195.14 |
| 2025-02-28 | 187.35 |
| 2025-02-27 | 213.05 |
| 2025-02-26 | 215.38 |
| 2025-02-25 | 211.49 |
| 2025-02-24 | 246.53 |
| 2025-02-21 | 251.21 |
| 2025-02-20 | 227.07 |
| 2025-02-19 | 229.40 |
| 2025-02-18 | 217.33 |
| 2025-02-17 | 215.38 |
| 2025-02-14 | 216.94 |
| 2025-02-13 | 206.43 |
| 2025-02-12 | 210.32 |
| 2025-02-11 | 203.70 |
| 2025-02-10 | 213.05 |
| 2025-02-07 | 214.22 |
| 2025-02-06 | 230.96 |
| 2025-02-05 | 222.39 |
| 2025-02-04 | 220.45 |
| 2025-02-03 | 208.38 |
| 2025-01-28 | 198.64 |
| 2025-01-27 | 199.03 |
| 2025-01-24 | 199.81 |
| 2025-01-23 | 199.03 |
| 2025-01-22 | 201.37 |
| 2025-01-21 | 201.76 |
| 2025-01-20 | 193.58 |
| 2025-01-17 | 183.85 |
| 2025-01-16 | 175.67 |
| 2025-01-15 | 170.61 |
| 2025-01-14 | 164.77 |
| 2025-01-13 | 153.09 |
| 2025-01-10 | 164.77 |
| 2025-01-09 | 166.71 |
| 2025-01-08 | 167.49 |
| 2025-01-07 | 175.28 |
| 2025-01-06 | 172.17 |
| 2025-01-03 | 174.50 |
| 2025-01-02 | 172.94 |
| 2024-12-31 | 177.62 |
| 2024-12-30 | 186.18 |
| 2024-12-27 | 183.46 |
| 2024-12-24 | 178.01 |
| 2024-12-23 | 173.72 |
| 2024-12-20 | 167.49 |
| 2024-12-19 | 168.66 |
| 2024-12-18 | 178.01 |
| 2024-12-17 | 163.21 |
| 2024-12-16 | 167.10 |
| 2024-12-13 | 169.05 |
| 2024-12-12 | 163.21 |
| 2024-12-11 | 154.25 |
| 2024-12-10 | 160.48 |
| 2024-12-09 | 163.99 |
| 2024-12-06 | 160.87 |
| 2024-12-05 | 164.38 |
| 2024-12-04 | 166.71 |
| 2024-12-03 | 163.21 |
| 2024-12-02 | 164.77 |
| 2024-11-29 | 165.16 |
| 2024-11-28 | 162.43 |
| 2024-11-27 | 162.43 |
| 2024-11-26 | 153.48 |
| 2024-11-25 | 164.38 |
| 2024-11-22 | 167.88 |
| 2024-11-21 | 171.78 |
| 2024-11-20 | 159.32 |
| 2024-11-19 | 154.64 |
| 2024-11-18 | 143.35 |
| 2024-11-15 | 151.92 |
| 2024-11-14 | 148.80 |
| 2024-11-13 | 155.81 |
| 2024-11-12 | 160.87 |
| 2024-11-11 | 150.36 |
| 2024-11-08 | 141.79 |
| 2024-11-07 | 137.51 |
| 2024-11-06 | 132.45 |
| 2024-11-05 | 139.85 |
| 2024-11-04 | 123.11 |
| 2024-11-01 | 121.55 |
| 2024-10-31 | 129.72 |
| 2024-10-30 | 125.44 |
| 2024-10-29 | 128.17 |
| 2024-10-28 | 128.17 |
| 2024-10-25 | 116.10 |
| 2024-10-24 | 112.59 |
| 2024-10-23 | 120.38 |
| 2024-10-22 | 136.34 |
| 2024-10-21 | 135.95 |
| 2024-10-18 | 140.24 |
| 2024-10-17 | 131.67 |
| 2024-10-16 | 135.18 |
| 2024-10-15 | 127.78 |
| 2024-10-14 | 140.63 |
| 2024-10-10 | 143.35 |
| 2024-10-09 | 134.01 |
| 2024-10-08 | 133.23 |
| 2024-10-07 | 144.52 |
| 2024-10-04 | 139.85 |
| 2024-10-03 | 127.78 |
| 2024-10-02 | 143.35 |
| 2024-09-30 | 150.36 |
| 2024-09-27 | 130.50 |
| 2024-09-26 | 123.11 |
| 2024-09-25 | 116.88 |
| 2024-09-24 | 120.77 |
| 2024-09-23 | 116.10 |
| 2024-09-20 | 122.72 |
| 2024-09-19 | 121.16 |
| 2024-09-17 | 115.71 |
| 2024-09-16 | 112.59 |
| 2024-09-13 | 109.09 |
| 2024-09-12 | 103.64 |
| 2024-09-11 | 100.52 |
| 2024-09-10 | 102.86 |
| 2024-09-09 | 98.58 |
| 2024-09-05 | 98.58 |
| 2024-09-04 | 102.86 |
| 2024-09-03 | 104.03 |
| 2024-09-02 | 109.87 |
| 2024-08-30 | 121.16 |
| 2024-08-29 | 118.43 |
| 2024-08-28 | 138.29 |
| 2024-08-27 | 145.69 |
| 2024-08-26 | 158.93 |
| 2024-08-23 | 153.09 |
| 2024-08-22 | 152.70 |
| 2024-08-21 | 154.64 |
| 2024-08-20 | 156.98 |
| 2024-08-19 | 156.98 |
| 2024-08-16 | 164.38 |
| 2024-08-15 | 158.93 |
| 2024-08-14 | 149.19 |
| 2024-08-13 | 155.03 |
| 2024-08-12 | 156.98 |
| 2024-08-09 | 158.15 |
| 2024-08-08 | 144.52 |
| 2024-08-07 | 143.35 |
| 2024-08-06 | 127.00 |
| 2024-08-05 | 124.66 |
| 2024-08-02 | 145.30 |
| 2024-08-01 | 148.80 |
| 2024-07-31 | 147.25 |
| 2024-07-30 | 143.74 |
| 2024-07-29 | 149.58 |
| 2024-07-26 | 137.12 |
| 2024-07-25 | 138.29 |
| 2024-07-24 | 142.18 |
| 2024-07-23 | 128.95 |
| 2024-07-22 | 135.56 |
| 2024-07-19 | 131.67 |
| 2024-07-18 | 136.34 |
| 2024-07-17 | 135.95 |
| 2024-07-16 | 147.25 |
| 2024-07-15 | 151.14 |
| 2024-07-12 | 148.41 |
| 2024-07-11 | 154.25 |
| 2024-07-10 | 144.91 |
| 2024-07-09 | 148.02 |
| 2024-07-08 | 147.25 |
| 2024-07-05 | 149.97 |
| 2024-07-04 | 148.80 |
| 2024-07-03 | 155.81 |
| 2024-07-02 | 165.94 |
| 2024-06-28 | 166.32 |
| 2024-06-27 | 149.19 |
| 2024-06-26 | 155.03 |
| 2024-06-25 | 156.20 |
| 2024-06-24 | 151.14 |
| 2024-06-21 | 157.37 |
| 2024-06-20 | 162.04 |
| 2024-06-19 | 165.16 |
| 2024-06-18 | 163.60 |
| 2024-06-17 | 167.10 |
| 2024-06-14 | 174.50 |
| 2024-06-13 | 179.56 |
| 2024-06-12 | 167.10 |
| 2024-06-11 | 158.15 |
| 2024-06-07 | 153.87 |
| 2024-06-06 | 161.26 |
| 2024-06-05 | 169.44 |
| 2024-06-04 | 183.07 |
| 2024-06-03 | 181.12 |
| 2024-05-31 | 185.79 |
| 2024-05-30 | 180.73 |
| 2024-05-29 | 181.90 |
| 2024-05-28 | 188.91 |
| 2024-05-27 | 186.96 |
| 2024-05-24 | 180.34 |
| 2024-05-23 | 172.17 |
| 2024-05-22 | 176.06 |
| 2024-05-21 | 180.73 |
| 2024-05-20 | 191.63 |
| 2024-05-17 | 182.29 |
| 2024-05-16 | 190.16 |
| 2024-05-14 | 189.41 |
| 2024-05-13 | 179.29 |
| 2024-05-10 | 154.17 |
| 2024-05-09 | 152.67 |
| 2024-05-08 | 145.55 |
| 2024-05-07 | 153.42 |
| 2024-05-06 | 149.30 |
| 2024-05-03 | 147.42 |
| 2024-05-02 | 137.68 |
| 2024-04-30 | 140.68 |
| 2024-04-29 | 136.55 |
| 2024-04-26 | 143.68 |
| 2024-04-25 | 133.55 |
| 2024-04-24 | 133.93 |
| 2024-04-23 | 134.30 |
| 2024-04-22 | 136.18 |
| 2024-04-19 | 137.68 |
| 2024-04-18 | 139.93 |
| 2024-04-17 | 143.30 |
| 2024-04-16 | 128.68 |
| 2024-04-15 | 130.55 |
| 2024-04-12 | 132.05 |
| 2024-04-11 | 133.93 |
| 2024-04-10 | 121.93 |
| 2024-04-09 | 126.06 |
| 2024-04-08 | 130.55 |
| 2024-04-05 | 112.93 |
| 2024-04-03 | 117.06 |
| 2024-04-02 | 121.56 |
| 2024-03-28 | 112.19 |
| 2024-03-27 | 117.06 |
| 2024-03-26 | 111.06 |
| 2024-03-25 | 118.93 |
| 2024-03-22 | 120.43 |
| 2024-03-21 | 123.81 |
| 2024-03-20 | 124.56 |
| 2024-03-19 | 115.56 |
| 2024-03-18 | 102.81 |
| 2024-03-15 | 102.44 |
| 2024-03-14 | 103.19 |
| 2024-03-13 | 105.06 |
| 2024-03-12 | 102.06 |
| 2024-03-11 | 109.94 |
| 2024-03-08 | 104.31 |
| 2024-03-07 | 103.94 |
| 2024-03-06 | 100.56 |
| 2024-03-05 | 93.82 |
| 2024-03-04 | 90.82 |
| 2024-03-01 | 90.44 |
| 2024-02-29 | 84.07 |
| 2024-02-28 | 76.57 |
| 2024-02-27 | 79.20 |
| 2024-02-26 | 76.57 |
| 2024-02-23 | 72.45 |
| 2024-02-22 | 72.07 |
| 2024-02-21 | 64.57 |
| 2024-02-20 | 59.33 |
| 2024-02-19 | 55.58 |
| 2024-02-16 | 60.08 |
| 2024-02-15 | 52.58 |
| 2024-02-14 | 51.08 |
| 2024-02-09 | 59.33 |
| 2024-02-08 | 57.45 |
| 2024-02-07 | 55.58 |
| 2024-02-06 | 57.45 |
| 2024-02-05 | 48.83 |
| 2024-02-02 | 56.70 |
| 2024-02-01 | 61.95 |
| 2024-01-31 | 58.58 |
| 2024-01-30 | 57.45 |
| 2024-01-29 | 56.70 |
| 2024-01-26 | 54.08 |
| 2024-01-25 | 50.70 |
| 2024-01-24 | 48.45 |
| 2024-01-23 | 43.21 |
| 2024-01-22 | 40.21 |
| 2024-01-19 | 42.46 |
| 2024-01-18 | 41.71 |
| 2024-01-17 | 44.71 |
| 2024-01-16 | 48.45 |
| 2024-01-15 | 46.96 |
| 2024-01-12 | 44.33 |
| 2024-01-11 | 46.21 |
| 2024-01-10 | 41.71 |
| 2024-01-09 | 45.83 |
| 2024-01-08 | 51.83 |
| 2024-01-05 | 48.83 |
| 2024-01-04 | 48.83 |
| 2024-01-03 | 46.96 |
| 2024-01-02 | 45.46 |
| 2023-12-29 | 46.96 |
| 2023-12-28 | 43.96 |
| 2023-12-27 | 40.58 |
| 2023-12-22 | 34.21 |
| 2023-12-21 | 35.71 |
| 2023-12-20 | 39.83 |
| 2023-12-19 | 34.21 |
| 2023-12-18 | 32.33 |
| 2023-12-15 | 31.96 |
| 2023-12-14 | 32.71 |
| 2023-12-13 | 34.21 |
| 2023-12-12 | 37.58 |
| 2023-12-11 | 20.71 |
| 2023-12-08 | 22.21 |
| 2023-12-07 | 20.71 |
| 2023-12-06 | 24.84 |
| 2023-12-05 | 27.09 |
| 2023-12-04 | 28.21 |
| 2023-12-01 | 21.84 |
| 2023-11-30 | 16.96 |
| 2023-11-29 | 19.21 |
| 2023-11-28 | 19.96 |
| 2023-11-27 | 11.72 |
| 2023-11-24 | 6.84 |
| 2023-11-23 | 5.34 |
| 2023-11-22 | 2.34 |
| 2023-11-21 | 3.09 |
| 2023-11-20 | 3.47 |
| 2023-11-17 | 6.09 |
| 2023-11-16 | 8.34 |
| 2023-11-15 | 9.47 |
| 2023-11-14 | 8.72 |
| 2023-11-13 | 6.47 |
| 2023-11-10 | 6.09 |
| 2023-11-09 | 6.84 |
| 2023-11-08 | 7.59 |
| 2023-11-07 | 8.72 |
| 2023-11-06 | 10.22 |
| 2023-11-03 | 9.47 |
| 2023-11-02 | 8.72 |
| 2023-11-01 | 7.22 |
| 2023-10-31 | 8.34 |
| 2023-10-30 | 10.22 |
| 2023-10-27 | 8.72 |
| 2023-10-26 | 7.22 |
| 2023-10-25 | 4.59 |
| 2023-10-24 | 6.47 |
| 2023-10-20 | 5.34 |
| 2023-10-19 | 5.34 |
| 2023-10-18 | 6.84 |
| 2023-10-17 | 9.47 |
| 2023-10-16 | 7.59 |
| 2023-10-13 | 7.59 |
| 2023-10-12 | 9.47 |
| 2023-10-11 | 7.59 |
| 2023-10-10 | 6.09 |
| 2023-10-09 | 6.84 |
| 2023-10-06 | 7.59 |
| 2023-10-05 | 6.84 |
| 2023-10-04 | 7.59 |
| 2023-10-03 | 7.59 |
| 2023-09-29 | 9.09 |
| 2023-09-28 | 7.97 |
| 2023-09-27 | 11.34 |
| 2023-09-26 | 11.34 |
| 2023-09-25 | 10.59 |
| 2023-09-22 | 11.72 |
| 2023-09-21 | 10.97 |
| 2023-09-20 | 10.22 |
| 2023-09-19 | 10.59 |
| 2023-09-18 | 10.59 |
| 2023-09-15 | 13.97 |
| 2023-09-14 | 14.71 |
| 2023-09-13 | 12.84 |
| 2023-09-12 | 15.09 |
| 2023-09-11 | 15.46 |
| 2023-09-07 | 17.34 |
| 2023-09-06 | 18.46 |
| 2023-09-05 | 20.71 |
| 2023-09-04 | 25.21 |
| 2023-08-31 | 25.96 |
| 2023-08-30 | 21.84 |
| 2023-08-29 | 19.96 |
| 2023-08-28 | 18.84 |
| 2023-08-25 | 8.72 |
| 2023-08-24 | 9.09 |
| 2023-08-23 | 9.47 |
| 2023-08-22 | 12.47 |
| 2023-08-21 | 10.97 |
| 2023-08-18 | 13.97 |
| 2023-08-17 | 17.71 |
| 2023-08-16 | 18.09 |
| 2023-08-15 | 16.21 |
| 2023-08-14 | 12.09 |
| 2023-08-11 | 10.97 |
| 2023-08-10 | 9.47 |
| 2023-08-09 | 9.47 |
| 2023-08-08 | 10.22 |
| 2023-08-07 | 11.34 |
| 2023-08-04 | 12.84 |
| 2023-08-03 | 13.22 |
| 2023-08-02 | 12.09 |
| 2023-08-01 | 13.97 |
| 2023-07-31 | 13.59 |
| 2023-07-28 | 13.97 |
| 2023-07-27 | 17.71 |
| 2023-07-26 | 18.46 |
| 2023-07-25 | 16.59 |
| 2023-07-24 | 13.22 |
| 2023-07-21 | 14.71 |
| 2023-07-20 | 19.59 |
| 2023-07-19 | 19.96 |
| 2023-07-18 | 22.59 |
| 2023-07-14 | 20.34 |
| 2023-07-13 | 21.09 |
| 2023-07-12 | 20.34 |
| 2023-07-11 | 20.34 |
| 2023-07-10 | 20.71 |
| 2023-07-07 | 23.71 |
| 2023-07-06 | 23.71 |
| 2023-07-05 | 24.84 |
| 2023-07-04 | 22.21 |
| 2023-07-03 | 22.96 |
| 2023-06-30 | 19.59 |
| 2023-06-29 | 21.09 |
| 2023-06-28 | 21.84 |
| 2023-06-27 | 22.59 |
| 2023-06-26 | 20.34 |
| 2023-06-23 | 21.84 |
| 2023-06-21 | 28.21 |
| 2023-06-20 | 30.09 |
| 2023-06-19 | 32.71 |
| 2023-06-16 | 27.84 |
| 2023-06-15 | 22.59 |
| 2023-06-14 | 22.21 |
| 2023-06-13 | 20.71 |
| 2023-06-12 | 18.09 |
| 2023-06-09 | 18.84 |
| 2023-06-08 | 18.84 |
| 2023-06-07 | 18.09 |
| 2023-06-06 | 18.09 |
| 2023-06-05 | 17.71 |
| 2023-06-02 | 21.46 |
| 2023-06-01 | 24.09 |
| 2023-05-31 | 19.59 |
| 2023-05-30 | 18.09 |
| 2023-05-29 | 17.34 |
| 2023-05-25 | 15.46 |
| 2023-05-24 | 19.21 |
| 2023-05-23 | 21.09 |
| 2023-05-22 | 21.84 |
| 2023-05-19 | 19.21 |
| 2023-05-18 | 20.34 |
| 2023-05-17 | 25.96 |
| 2023-05-16 | 27.72 |
| 2023-05-15 | 23.86 |
| 2023-05-12 | 28.77 |
| 2023-05-11 | 28.07 |
| 2023-05-10 | 29.12 |
| 2023-05-09 | 27.36 |
| 2023-05-08 | 25.61 |
| 2023-05-05 | 23.86 |
| 2023-05-04 | 22.80 |
| 2023-05-03 | 23.51 |
| 2023-05-02 | 23.86 |
| 2023-04-28 | 22.45 |
| 2023-04-27 | 20.35 |
| 2023-04-26 | 23.86 |
| 2023-04-25 | 18.59 |
| 2023-04-24 | 25.26 |
| 2023-04-21 | 23.15 |
| 2023-04-20 | 25.26 |
| 2023-04-19 | 24.56 |
| 2023-04-18 | 23.15 |
| 2023-04-17 | 21.40 |
| 2023-04-14 | 18.94 |
| 2023-04-13 | 18.94 |
| 2023-04-12 | 21.40 |
| 2023-04-11 | 17.19 |
| 2023-04-06 | 17.54 |
| 2023-04-04 | 16.84 |
| 2023-04-03 | 18.59 |
| 2023-03-31 | 20.00 |
| 2023-03-30 | 14.03 |
| 2023-03-29 | 12.63 |
| 2023-03-28 | 9.82 |
| 2023-03-27 | 8.77 |
| 2023-03-24 | 14.03 |
| 2023-03-23 | 6.31 |
| 2023-03-22 | 5.26 |
| 2023-03-21 | 3.86 |
| 2023-03-20 | 3.51 |
| 2023-03-17 | 4.91 |
| 2023-03-16 | 3.51 |
| 2023-03-15 | 3.51 |
| 2023-03-14 | 3.51 |
| 2023-03-13 | 2.80 |
| 2023-03-10 | 2.45 |
| 2023-03-09 | 2.45 |
| 2023-03-08 | 2.45 |
| 2023-03-07 | 3.51 |
| 2023-03-06 | 3.16 |
| 2023-03-03 | -0.35 |
| 2023-03-02 | 0.70 |
| 2023-03-01 | 1.05 |
| 2023-02-28 | -2.46 |
| 2023-02-27 | 0.70 |
| 2023-02-24 | 1.75 |
| 2023-02-23 | 2.45 |
| 2023-02-22 | 3.51 |
| 2023-02-21 | 4.91 |
| 2023-02-20 | 4.56 |
| 2023-02-17 | 4.56 |
| 2023-02-16 | 2.80 |
| 2023-02-15 | 3.16 |
| 2023-02-14 | 7.72 |
| 2023-02-13 | 8.07 |
| 2023-02-10 | 9.12 |
| 2023-02-09 | 8.42 |
| 2023-02-08 | 5.61 |
| 2023-02-07 | 4.21 |
| 2023-02-06 | 2.45 |
| 2023-02-03 | 4.56 |
| 2023-02-02 | 4.91 |
| 2023-02-01 | 4.56 |
| 2023-01-31 | 0.70 |
| 2023-01-30 | 3.16 |
| 2023-01-27 | 1.40 |
| 2023-01-26 | 1.75 |
| 2023-01-20 | -3.16 |
| 2023-01-19 | -4.21 |
| 2023-01-18 | -3.51 |
| 2023-01-17 | -3.51 |
| 2023-01-16 | -2.81 |
| 2023-01-13 | -1.76 |
| 2023-01-12 | -1.76 |
| 2023-01-11 | -1.76 |
| 2023-01-10 | -2.11 |
| 2023-01-09 | -1.41 |
| 2023-01-06 | -3.86 |
| 2023-01-05 | -3.16 |
| 2023-01-04 | -3.51 |
| 2023-01-03 | -6.32 |
| 2022-12-30 | -8.77 |
| 2022-12-29 | -10.88 |
| 2022-12-28 | -10.18 |
| 2022-12-23 | -11.58 |
| 2022-12-22 | -11.58 |
| 2022-12-21 | -10.88 |
| 2022-12-20 | -12.63 |
| 2022-12-19 | -11.23 |
| 2022-12-16 | -9.13 |
| 2022-12-15 | -7.72 |
| 2022-12-14 | -5.97 |
| 2022-12-13 | -8.42 |
| 2022-12-12 | -7.37 |
| 2022-12-09 | -8.07 |
| 2022-12-08 | -7.37 |
| 2022-12-07 | -8.07 |
| 2022-12-06 | -4.56 |
| 2022-12-05 | -5.27 |
| 2022-12-02 | -8.77 |
| 2022-12-01 | -8.42 |
| 2022-11-30 | -9.13 |
| 2022-11-29 | -8.42 |
| 2022-11-28 | -9.48 |
| 2022-11-25 | -7.02 |
| 2022-11-24 | -3.86 |
| 2022-11-23 | -4.21 |
| 2022-11-22 | -3.16 |
| 2022-11-21 | -8.07 |
| 2022-11-18 | -14.04 |
| 2022-11-17 | -15.44 |
| 2022-11-16 | -12.63 |
| 2022-11-15 | -15.09 |
| 2022-11-14 | -15.79 |
| 2022-11-11 | -15.79 |
| 2022-11-10 | -18.25 |
| 2022-11-09 | -15.44 |
| 2022-11-08 | -15.44 |
| 2022-11-07 | -17.90 |
| 2022-11-04 | -20.35 |
| 2022-11-03 | -23.16 |
| 2022-11-02 | -22.46 |
| 2022-11-01 | -24.56 |
| 2022-10-31 | -27.02 |
| 2022-10-28 | -27.02 |
| 2022-10-27 | -23.16 |
| 2022-10-26 | -21.05 |
| 2022-10-25 | -21.05 |
| 2022-10-24 | -24.56 |
| 2022-10-21 | -20.35 |
| 2022-10-20 | -24.56 |
| 2022-10-19 | -22.11 |
| 2022-10-18 | -20.00 |
| 2022-10-17 | -21.05 |
| 2022-10-14 | -20.70 |
| 2022-10-13 | -22.11 |
| 2022-10-12 | -22.81 |
| 2022-10-11 | -27.02 |
| 2022-10-10 | -28.07 |
| 2022-10-07 | -25.97 |
| 2022-10-06 | -24.91 |
| 2022-10-05 | -24.91 |
| 2022-10-03 | -28.07 |
| 2022-09-30 | -30.18 |
| 2022-09-29 | -25.62 |
| 2022-09-28 | -22.11 |
| 2022-09-27 | -20.35 |
| 2022-09-26 | -19.65 |
| 2022-09-23 | -18.95 |
| 2022-09-22 | -17.90 |
| 2022-09-21 | -16.49 |
| 2022-09-20 | -16.14 |
| 2022-09-19 | -17.20 |
| 2022-09-16 | -15.09 |
| 2022-09-15 | -11.93 |
| 2022-09-14 | -10.53 |
| 2022-09-13 | -9.48 |
| 2022-09-09 | -8.77 |
| 2022-09-08 | -9.83 |
| 2022-09-07 | -9.83 |
| 2022-09-06 | -11.58 |
| 2022-09-05 | -11.23 |
| 2022-09-02 | -9.83 |
| 2022-09-01 | -8.07 |
| 2022-08-31 | -7.02 |
| 2022-08-30 | -6.67 |
| 2022-08-29 | -4.56 |
| 2022-08-26 | -8.77 |
| 2022-08-25 | -8.42 |
| 2022-08-24 | -9.83 |
| 2022-08-23 | -7.72 |
| 2022-08-22 | -7.37 |
| 2022-08-19 | -6.32 |
| 2022-08-18 | -9.48 |
| 2022-08-17 | -9.48 |
| 2022-08-16 | -8.77 |
| 2022-08-15 | -8.07 |
| 2022-08-12 | -8.42 |
| 2022-08-11 | -9.13 |
| 2022-08-10 | -11.23 |
| 2022-08-09 | -8.42 |
| 2022-08-08 | -10.18 |
| 2022-08-05 | -8.77 |
| 2022-08-04 | -8.07 |
| 2022-08-03 | -10.18 |
| 2022-08-02 | -8.77 |
| 2022-08-01 | -4.91 |
| 2022-07-29 | -1.76 |
| 2022-07-28 | -0.00 |
| 2022-07-27 | 1.05 |
| 2022-07-26 | -1.06 |
| 2022-07-25 | -0.35 |
| 2022-07-22 | -4.91 |
| 2022-07-21 | -4.91 |
| 2022-07-20 | -1.76 |
| 2022-07-19 | -0.70 |
| 2022-07-18 | -1.06 |
| 2022-07-15 | -3.51 |
| 2022-07-14 | -1.76 |
| 2022-07-13 | -0.00 |
| 2022-07-12 | -4.21 |
| 2022-07-11 | -3.51 |
| 2022-07-08 | -8.77 |
| 2022-07-07 | -10.53 |
| 2022-07-06 | -12.98 |
| 2022-07-05 | -10.18 |
| 2022-07-04 | -9.83 |
| 2022-06-30 | -9.83 |
| 2022-06-29 | -8.07 |
| 2022-06-28 | -6.67 |
| 2022-06-27 | -8.42 |
| 2022-06-24 | -9.13 |
| 2022-06-23 | -7.37 |
| 2022-06-22 | -8.07 |
| 2022-06-21 | -5.97 |
| 2022-06-20 | -6.67 |
| 2022-06-17 | -10.53 |
| 2022-06-16 | -13.69 |
| 2022-06-15 | -11.23 |
| 2022-06-14 | -9.13 |
| 2022-06-13 | -11.23 |
| 2022-06-10 | -8.42 |
| 2022-06-09 | -9.13 |
| 2022-06-08 | -9.13 |
| 2022-06-07 | -9.48 |
| 2022-06-06 | -9.48 |
| 2022-06-02 | -13.06 |
| 2022-06-01 | -15.66 |
| 2022-05-31 | -15.01 |
| 2022-05-30 | -16.97 |
| 2022-05-27 | -17.94 |
| 2022-05-26 | -18.59 |
| 2022-05-25 | -17.29 |
| 2022-05-24 | -17.29 |
| 2022-05-23 | -15.01 |
| 2022-05-20 | -16.97 |
| 2022-05-19 | -19.24 |
| 2022-05-18 | -19.57 |
| 2022-05-17 | -18.59 |
| 2022-05-16 | -20.22 |
| 2022-05-13 | -21.20 |
| 2022-05-12 | -22.50 |
| 2022-05-11 | -19.57 |
| 2022-05-10 | -18.92 |
| 2022-05-06 | -18.92 |
| 2022-05-05 | -16.64 |
| 2022-05-04 | -17.94 |
| 2022-05-03 | -16.97 |
| 2022-04-29 | -15.66 |
| 2022-04-28 | -15.34 |
| 2022-04-27 | -16.64 |
| 2022-04-26 | -19.57 |
| 2022-04-25 | -19.57 |
| 2022-04-22 | -15.01 |
| 2022-04-21 | -14.03 |
| 2022-04-20 | -13.71 |
| 2022-04-19 | -13.71 |
| 2022-04-14 | -14.36 |
| 2022-04-13 | -14.03 |
| 2022-04-12 | -12.73 |
| 2022-04-11 | -11.43 |
| 2022-04-08 | -13.06 |
| 2022-04-07 | -11.10 |
| 2022-04-06 | -9.15 |
| 2022-04-04 | -7.52 |
| 2022-04-01 | -8.82 |
| 2022-03-31 | -8.17 |
| 2022-03-30 | -4.92 |
| 2022-03-29 | -6.87 |
| 2022-03-28 | -7.52 |
| 2022-03-25 | -8.50 |
| 2022-03-24 | -5.57 |
| 2022-03-23 | -6.22 |
| 2022-03-22 | -5.24 |
| 2022-03-21 | -5.57 |
| 2022-03-18 | -13.71 |
| 2022-03-17 | -12.08 |
| 2022-03-16 | -18.59 |
| 2022-03-15 | -23.48 |
| 2022-03-14 | -16.31 |
| 2022-03-11 | -9.80 |
| 2022-03-10 | -6.55 |
| 2022-03-09 | -9.80 |
| 2022-03-08 | -6.87 |
| 2022-03-07 | -4.92 |
| 2022-03-04 | -1.99 |
| 2022-03-03 | -0.36 |
| 2022-03-02 | -1.99 |
| 2022-03-01 | 1.60 |
| 2022-02-28 | -1.66 |
| 2022-02-25 | -2.31 |
| 2022-02-24 | -4.92 |
| 2022-02-23 | 3.55 |
| 2022-02-22 | -6.55 |
| 2022-02-21 | -1.34 |
| 2022-02-18 | 0.29 |
| 2022-02-17 | -1.99 |
| 2022-02-16 | -2.31 |
| 2022-02-15 | -1.01 |
| 2022-02-14 | 0.62 |
| 2022-02-11 | 0.62 |
| 2022-02-10 | 2.90 |
| 2022-02-09 | 1.92 |
| 2022-02-08 | 0.94 |
| 2022-02-07 | 2.90 |
| 2022-02-04 | 2.90 |
| 2022-01-31 | 3.22 |
| 2022-01-28 | -1.66 |
| 2022-01-27 | 0.29 |
| 2022-01-26 | 4.20 |
| 2022-01-25 | 2.57 |
| 2022-01-24 | 5.83 |
| 2022-01-21 | 9.08 |
| 2022-01-20 | 11.69 |
| 2022-01-19 | 16.90 |
| 2022-01-18 | 16.57 |
| 2022-01-17 | 6.81 |
| 2022-01-14 | 2.90 |
| 2022-01-13 | 4.20 |
| 2022-01-12 | 7.78 |
| 2022-01-11 | 5.18 |
| 2022-01-10 | 8.43 |
| 2022-01-07 | 5.83 |
| 2022-01-06 | 16.90 |
| 2022-01-05 | 17.88 |
| 2022-01-04 | 21.13 |
| 2022-01-03 | 21.46 |
| 2021-12-31 | 11.69 |
| 2021-12-30 | 8.43 |
| 2021-12-29 | 7.78 |
| 2021-12-28 | 9.08 |
| 2021-12-24 | 23.09 |
| 2021-12-23 | 26.99 |
| 2021-12-22 | 16.90 |
| 2021-12-21 | 12.67 |
| 2021-12-20 | 15.92 |
| 2021-12-17 | 12.99 |
| 2021-12-16 | 18.53 |
| 2021-12-15 | 12.67 |
| 2021-12-14 | -6.55 |
| 2021-12-13 | -7.52 |
| 2021-12-10 | -7.85 |
| 2021-12-09 | -3.94 |
| 2021-12-08 | -3.94 |
| 2021-12-07 | -8.50 |
| 2021-12-06 | -8.17 |
| 2021-12-03 | -5.24 |
| 2021-12-02 | -6.55 |
| 2021-12-01 | -3.94 |
| 2021-11-30 | -1.34 |
| 2021-11-29 | -4.92 |
| 2021-11-26 | -5.24 |
| 2021-11-25 | -2.96 |
| 2021-11-24 | -4.92 |
| 2021-11-23 | -6.87 |
| 2021-11-22 | -7.52 |
| 2021-11-19 | -7.52 |
| 2021-11-18 | -7.85 |
| 2021-11-17 | -7.20 |
| 2021-11-16 | -5.89 |
| 2021-11-15 | -6.22 |
| 2021-11-12 | -13.71 |
| 2021-11-11 | -13.71 |
| 2021-11-10 | -14.03 |
| 2021-11-09 | -12.73 |
| 2021-11-08 | -11.43 |
| 2021-11-05 | -10.78 |
| 2021-11-04 | -11.43 |
| 2021-11-03 | -11.76 |
| 2021-11-02 | -10.45 |
| 2021-11-01 | -12.41 |
| 2021-10-29 | -13.06 |
| 2021-10-28 | -13.06 |
| 2021-10-27 | -13.38 |
| 2021-10-26 | -12.08 |
| 2021-10-25 | -11.43 |
| 2021-10-22 | -10.45 |
| 2021-10-21 | -5.57 |
| 2021-10-20 | -5.57 |
| 2021-10-19 | -8.50 |
| 2021-10-18 | -9.15 |
| 2021-10-15 | -9.80 |
| 2021-10-12 | -14.03 |
| 2021-10-11 | -12.41 |
| 2021-10-08 | -11.76 |
| 2021-10-07 | -9.80 |
| 2021-10-06 | -14.36 |
| 2021-10-05 | -14.36 |
| 2021-10-04 | -15.34 |
| 2021-09-30 | -14.36 |
| 2021-09-29 | -14.69 |
| 2021-09-28 | -15.01 |
| 2021-09-27 | -16.64 |
| 2021-09-24 | -15.01 |
| 2021-09-23 | -11.76 |
| 2021-09-21 | -15.99 |
| 2021-09-20 | -15.99 |
| 2021-09-17 | -13.71 |
| 2021-09-16 | -12.73 |
| 2021-09-15 | -8.50 |
| 2021-09-14 | -16.31 |
| 2021-09-13 | -12.41 |
| 2021-09-10 | -17.62 |
| 2021-09-09 | -18.27 |
| 2021-09-08 | -18.27 |
| 2021-09-07 | -16.31 |
| 2021-09-06 | -15.34 |
| 2021-09-03 | -15.01 |
| 2021-09-02 | -18.27 |
| 2021-09-01 | -17.29 |
| 2021-08-31 | -16.97 |
| 2021-08-30 | -15.01 |
| 2021-08-27 | -10.78 |
| 2021-08-26 | -10.13 |
| 2021-08-25 | -12.41 |
| 2021-08-24 | -12.08 |
| 2021-08-23 | -16.64 |
| 2021-08-20 | -16.31 |
| 2021-08-19 | -14.03 |
| 2021-08-18 | -10.45 |
| 2021-08-17 | -11.76 |
| 2021-08-16 | -1.66 |
| 2021-08-13 | -4.59 |
| 2021-08-12 | -2.31 |
| 2021-08-11 | 0.29 |
| 2021-08-10 | -2.31 |
| 2021-08-09 | -7.20 |
| 2021-08-06 | -16.64 |
| 2021-08-05 | -15.99 |
| 2021-08-04 | -8.50 |
| 2021-08-03 | -18.59 |
| 2021-08-02 | -17.29 |
| 2021-07-30 | -19.90 |
| 2021-07-29 | -26.41 |
| 2021-07-28 | -27.71 |
| 2021-07-27 | -25.76 |
| 2021-07-26 | -22.50 |
| 2021-07-23 | -18.27 |
| 2021-07-22 | -20.22 |
| 2021-07-21 | -21.20 |
| 2021-07-20 | -22.18 |
| 2021-07-19 | -21.52 |
| 2021-07-16 | -21.85 |
| 2021-07-15 | -22.83 |
| 2021-07-14 | -23.15 |
| 2021-07-13 | -22.18 |
| 2021-07-12 | -23.48 |
| 2021-07-09 | -24.78 |
| 2021-07-08 | -24.45 |
| 2021-07-07 | -22.83 |
| 2021-07-06 | -22.18 |
| 2021-07-05 | -21.85 |
| 2021-07-02 | -21.85 |
| 2021-06-30 | -20.87 |
| 2021-06-29 | -21.85 |
| 2021-06-28 | -19.57 |
| 2021-06-25 | -20.55 |
| 2021-06-24 | -19.90 |
| 2021-06-23 | -19.24 |
| 2021-06-22 | -20.22 |
| 2021-06-21 | -22.50 |
| 2021-06-18 | -19.57 |
| 2021-06-17 | -19.57 |
| 2021-06-16 | -20.87 |
| 2021-06-15 | -19.67 |
| 2021-06-11 | -20.27 |
| 2021-06-10 | -19.97 |
| 2021-06-09 | -17.86 |
| 2021-06-08 | -17.56 |
| 2021-06-07 | -21.17 |
| 2021-06-04 | -22.38 |
| 2021-06-03 | -24.18 |
| 2021-06-02 | -24.78 |
| 2021-06-01 | -23.58 |
| 2021-05-31 | -24.18 |
| 2021-05-28 | -22.38 |
| 2021-05-27 | -25.69 |
| 2021-05-26 | -27.49 |
| 2021-05-25 | -27.79 |
| 2021-05-24 | -25.69 |
| 2021-05-21 | -19.67 |
| 2021-05-20 | -17.86 |
| 2021-05-18 | -18.17 |
| 2021-05-17 | -19.97 |
| 2021-05-14 | -22.68 |
| 2021-05-13 | -22.38 |
| 2021-05-12 | -23.28 |
| 2021-05-11 | -23.28 |
| 2021-05-10 | -21.47 |
| 2021-05-07 | -19.67 |
| 2021-05-06 | -18.77 |
| 2021-05-05 | -22.68 |
| 2021-05-04 | -22.68 |
| 2021-05-03 | -22.98 |
| 2021-04-30 | -22.38 |
| 2021-04-29 | -20.87 |
| 2021-04-28 | -21.78 |
| 2021-04-27 | -24.78 |
| 2021-04-26 | -26.89 |
| 2021-04-23 | -27.49 |
| 2021-04-22 | -26.89 |
| 2021-04-21 | -27.19 |
| 2021-04-20 | -26.59 |
| 2021-04-19 | -27.49 |
| 2021-04-16 | -28.39 |
| 2021-04-15 | -28.70 |
| 2021-04-14 | -28.39 |
| 2021-04-13 | -28.70 |
| 2021-04-12 | -28.39 |
| 2021-04-09 | -28.09 |
| 2021-04-08 | -28.09 |
| 2021-04-07 | -28.39 |
| 2021-04-01 | -28.39 |
| 2021-03-31 | -27.79 |
| 2021-03-30 | -27.19 |
| 2021-03-29 | -29.90 |
| 2021-03-26 | -28.70 |
| 2021-03-25 | -28.39 |
| 2021-03-24 | -27.19 |
| 2021-03-23 | -28.39 |
| 2021-03-22 | -28.09 |
| 2021-03-19 | -28.09 |
| 2021-03-18 | -25.09 |
| 2021-03-17 | -23.88 |
| 2021-03-16 | -22.98 |
| 2021-03-15 | -22.98 |
| 2021-03-12 | -23.58 |
| 2021-03-11 | -24.48 |
| 2021-03-10 | -24.48 |
| 2021-03-09 | -25.69 |
| 2021-03-08 | -25.69 |
| 2021-03-05 | -26.59 |
| 2021-03-04 | -25.39 |
| 2021-03-03 | -23.28 |
| 2021-03-02 | -23.58 |
| 2021-03-01 | -23.58 |
| 2021-02-26 | -23.28 |
| 2021-02-25 | -21.47 |
| 2021-02-24 | -21.78 |
| 2021-02-23 | -22.98 |
| 2021-02-22 | -22.68 |
| 2021-02-19 | -23.88 |
| 2021-02-18 | -20.57 |
| 2021-02-17 | -19.97 |
| 2021-02-16 | -19.97 |
| 2021-02-11 | -19.97 |
| 2021-02-10 | -25.09 |
| 2021-02-09 | -24.48 |
| 2021-02-08 | -24.78 |
| 2021-02-05 | -25.69 |
| 2021-02-04 | -24.48 |
| 2021-02-03 | -28.70 |
| 2021-02-02 | -26.89 |
| 2021-02-01 | -27.79 |
| 2021-01-29 | -28.70 |
| 2021-01-28 | -20.27 |
| 2021-01-27 | -21.47 |
| 2021-01-26 | -15.76 |
| 2021-01-25 | -11.85 |
| 2021-01-22 | -27.79 |
| 2021-01-21 | -30.50 |
| 2021-01-20 | -32.00 |
| 2021-01-19 | -31.40 |
| 2021-01-18 | -32.31 |
| 2021-01-15 | -32.31 |
| 2021-01-14 | -32.91 |
| 2021-01-13 | -31.70 |
| 2021-01-12 | -30.80 |
| 2021-01-11 | -32.91 |
| 2021-01-08 | -30.50 |
| 2021-01-07 | -32.00 |
| 2021-01-06 | -30.50 |
| 2021-01-05 | -31.40 |
| 2021-01-04 | -29.60 |
| 2020-12-31 | -31.40 |
| 2020-12-30 | -31.40 |
| 2020-12-29 | -33.81 |
| 2020-12-28 | -34.41 |
| 2020-12-24 | -32.00 |
| 2020-12-23 | -31.40 |
| 2020-12-22 | -32.31 |
| 2020-12-21 | -31.40 |
| 2020-12-18 | -31.40 |
| 2020-12-17 | -31.10 |
| 2020-12-16 | -31.10 |
| 2020-12-15 | -30.80 |
| 2020-12-14 | -29.90 |
| 2020-12-11 | -31.40 |
| 2020-12-10 | -33.81 |
| 2020-12-09 | -34.41 |
| 2020-12-08 | -35.62 |
| 2020-12-07 | -35.62 |
| 2020-12-04 | -34.41 |
| 2020-12-03 | -34.11 |
| 2020-12-02 | -34.71 |
| 2020-12-01 | -34.11 |
| 2020-11-30 | -33.81 |
| 2020-11-27 | -35.31 |
| 2020-11-26 | -39.83 |
| 2020-11-25 | -40.43 |
| 2020-11-24 | -40.43 |
| 2020-11-23 | -38.92 |
| 2020-11-20 | -40.13 |
| 2020-11-19 | -40.13 |
| 2020-11-18 | -38.32 |
| 2020-11-17 | -39.53 |
| 2020-11-16 | -40.13 |
| 2020-11-13 | -39.53 |
| 2020-11-12 | -39.83 |
| 2020-11-11 | -37.72 |
| 2020-11-10 | -41.03 |
| 2020-11-09 | -40.43 |
| 2020-11-06 | -42.23 |
| 2020-11-05 | -40.73 |
| 2020-11-04 | -41.93 |
| 2020-11-03 | -41.93 |
| 2020-11-02 | -42.23 |
| 2020-10-30 | -45.84 |
| 2020-10-29 | -45.24 |
| 2020-10-28 | -42.84 |
| 2020-10-27 | -39.83 |
| 2020-10-23 | -40.13 |
| 2020-10-22 | -39.83 |
| 2020-10-21 | -38.32 |
| 2020-10-20 | -40.43 |
| 2020-10-19 | -40.13 |
| 2020-10-16 | -39.53 |
| 2020-10-15 | -39.53 |
| 2020-10-14 | -38.92 |
| 2020-10-12 | -37.72 |
| 2020-10-09 | -37.42 |
| 2020-10-08 | -37.72 |
| 2020-10-07 | -38.62 |
| 2020-10-06 | -37.12 |
| 2020-10-05 | -38.02 |
| 2020-09-30 | -34.71 |
| 2020-09-29 | -37.42 |
| 2020-09-28 | -38.02 |
| 2020-09-25 | -38.32 |
| 2020-09-24 | -35.62 |
| 2020-09-23 | -33.81 |
| 2020-09-22 | -33.51 |
| 2020-09-21 | -33.21 |
| 2020-09-18 | -33.81 |
| 2020-09-17 | -34.11 |
| 2020-09-16 | -34.41 |
| 2020-09-15 | -32.91 |
| 2020-09-14 | -33.81 |
| 2020-09-11 | -32.91 |
| 2020-09-10 | -33.51 |
| 2020-09-09 | -31.70 |
| 2020-09-08 | -31.40 |
| 2020-09-07 | -32.00 |
| 2020-09-04 | -31.40 |
| 2020-09-03 | -28.70 |
| 2020-09-02 | -29.30 |
| 2020-09-01 | -29.90 |
| 2020-08-31 | -31.10 |
| 2020-08-28 | -30.20 |
| 2020-08-27 | -32.31 |
| 2020-08-26 | -30.50 |
| 2020-08-25 | -29.60 |
| 2020-08-24 | -29.00 |
| 2020-08-21 | -29.30 |
| 2020-08-20 | -29.30 |
| 2020-08-19 | -28.09 |
| 2020-08-18 | -27.19 |
| 2020-08-17 | -29.00 |
| 2020-08-14 | -29.00 |
| 2020-08-13 | -29.60 |
| 2020-08-12 | -28.39 |
| 2020-08-11 | -29.30 |
| 2020-08-10 | -29.60 |
| 2020-08-07 | -29.60 |
| 2020-08-06 | -28.09 |
| 2020-08-05 | -28.39 |
| 2020-08-04 | -28.39 |
| 2020-08-03 | -28.09 |
| 2020-07-31 | -29.30 |
| 2020-07-30 | -30.50 |
| 2020-07-29 | -28.39 |
| 2020-07-28 | -29.60 |
| 2020-07-27 | -29.60 |
| 2020-07-24 | -29.60 |
| 2020-07-23 | -26.89 |
| 2020-07-22 | -26.89 |
| 2020-07-21 | -25.99 |
| 2020-07-20 | -24.78 |
| 2020-07-17 | -23.58 |
| 2020-07-16 | -23.58 |
| 2020-07-15 | -21.17 |
| 2020-07-14 | -24.78 |
| 2020-07-13 | -25.99 |
| 2020-07-10 | -27.49 |
| 2020-07-09 | -25.99 |
| 2020-07-08 | -25.99 |
| 2020-07-07 | -25.09 |
| 2020-07-06 | -21.78 |
| 2020-07-03 | -25.69 |
| 2020-07-02 | -25.39 |
| 2020-06-30 | -25.39 |
| 2020-06-29 | -25.99 |
| 2020-06-26 | -23.58 |
| 2020-06-24 | -23.58 |
| 2020-06-23 | -23.88 |
| 2020-06-22 | -23.88 |
| 2020-06-19 | -22.98 |
| 2020-06-18 | -24.93 |
| 2020-06-17 | -23.54 |
| 2020-06-16 | -24.93 |
| 2020-06-15 | -24.65 |
| 2020-06-12 | -26.05 |
| 2020-06-11 | -24.93 |
| 2020-06-10 | -22.98 |
| 2020-06-09 | -21.58 |
| 2020-06-08 | -17.68 |
| 2020-06-05 | -19.91 |
| 2020-06-04 | -26.05 |
| 2020-06-03 | -27.17 |
| 2020-06-02 | -28.28 |
| 2020-06-01 | -29.12 |
| 2020-05-29 | -30.23 |
| 2020-05-28 | -26.89 |
| 2020-05-27 | -26.61 |
| 2020-05-26 | -27.17 |
| 2020-05-25 | -28.28 |
| 2020-05-22 | -28.84 |
| 2020-05-21 | -26.05 |
| 2020-05-20 | -27.44 |
| 2020-05-19 | -27.44 |
| 2020-05-18 | -28.28 |
| 2020-05-15 | -27.44 |
| 2020-05-14 | -27.17 |
| 2020-05-13 | -26.05 |
| 2020-05-12 | -25.77 |
| 2020-05-11 | -25.21 |
| 2020-05-08 | -25.49 |
| 2020-05-07 | -24.37 |
| 2020-05-06 | -25.21 |
| 2020-05-05 | -27.72 |
| 2020-05-04 | -28.56 |
| 2020-04-29 | -26.05 |
| 2020-04-28 | -28.28 |
| 2020-04-27 | -28.28 |
| 2020-04-24 | -28.28 |
| 2020-04-23 | -26.33 |
| 2020-04-22 | -27.44 |
| 2020-04-21 | -27.72 |
| 2020-04-20 | -26.89 |
| 2020-04-17 | -28.28 |
| 2020-04-16 | -28.56 |
| 2020-04-15 | -27.44 |
| 2020-04-14 | -28.28 |
| 2020-04-09 | -27.72 |
| 2020-04-08 | -29.12 |
| 2020-04-07 | -27.44 |
| 2020-04-06 | -30.79 |
| 2020-04-03 | -29.96 |
| 2020-04-02 | -29.96 |
| 2020-04-01 | -28.56 |
| 2020-03-31 | -25.77 |
| 2020-03-30 | -24.93 |
| 2020-03-27 | -23.82 |
| 2020-03-26 | -26.05 |
| 2020-03-25 | -24.65 |
| 2020-03-24 | -28.56 |
| 2020-03-23 | -29.40 |
| 2020-03-20 | -24.93 |
| 2020-03-19 | -28.00 |
| 2020-03-18 | -26.61 |
| 2020-03-17 | -25.77 |
| 2020-03-16 | -24.37 |
| 2020-03-13 | -19.07 |
| 2020-03-12 | -18.51 |
| 2020-03-11 | -14.61 |
| 2020-03-10 | -15.72 |
| 2020-03-09 | -17.68 |
| 2020-03-06 | -13.49 |
| 2020-03-05 | -12.37 |
| 2020-03-04 | -12.37 |
| 2020-03-03 | -12.37 |
| 2020-03-02 | -11.82 |
| 2020-02-28 | -12.10 |
| 2020-02-27 | -9.86 |
| 2020-02-26 | -10.42 |
| 2020-02-25 | -9.03 |
| 2020-02-24 | -7.91 |
| 2020-02-21 | -7.63 |
| 2020-02-20 | -14.61 |
| 2020-02-19 | -16.28 |
| 2020-02-18 | -16.28 |
| 2020-02-17 | -14.89 |
| 2020-02-14 | -16.00 |
| 2020-02-13 | -12.93 |
| 2020-02-12 | -12.10 |
| 2020-02-11 | -10.98 |
| 2020-02-10 | -9.31 |
| 2020-02-07 | -9.03 |
| 2020-02-06 | -11.82 |
| 2020-02-05 | -13.49 |
| 2020-02-04 | -12.37 |
| 2020-02-03 | -13.49 |
| 2020-01-31 | -13.77 |
| 2020-01-30 | -11.82 |
| 2020-01-29 | -7.91 |
| 2020-01-24 | -1.21 |
| 2020-01-23 | -1.21 |
| 2020-01-22 | 0.74 |
| 2020-01-21 | -1.21 |
| 2020-01-20 | 4.09 |
| 2020-01-17 | 4.37 |
| 2020-01-16 | 2.97 |
| 2020-01-15 | 4.65 |
| 2020-01-14 | 2.42 |
| 2020-01-13 | 1.30 |
| 2020-01-10 | 5.76 |
| 2020-01-09 | 3.81 |
| 2020-01-08 | -1.21 |
| 2020-01-07 | 1.86 |
| 2020-01-06 | 4.37 |
| 2020-01-03 | 7.44 |
| 2020-01-02 | 6.32 |
| 2019-12-31 | 6.32 |
| 2019-12-30 | 6.04 |
| 2019-12-27 | 7.44 |
| 2019-12-24 | 2.69 |
| 2019-12-23 | 1.86 |
| 2019-12-20 | 0.46 |
| 2019-12-19 | 2.14 |
| 2019-12-18 | 4.37 |
| 2019-12-17 | 4.65 |
| 2019-12-16 | 2.69 |
| 2019-12-13 | 3.81 |
| 2019-12-12 | 2.69 |
| 2019-12-11 | 1.86 |
| 2019-12-10 | 1.58 |
| 2019-12-09 | 3.25 |
| 2019-12-06 | 4.37 |
| 2019-12-05 | 1.58 |
| 2019-12-04 | 2.42 |
| 2019-12-03 | 2.97 |
| 2019-12-02 | 4.09 |
| 2019-11-29 | 3.25 |
| 2019-11-28 | 5.21 |
| 2019-11-27 | 2.42 |
| 2019-11-26 | -2.33 |
| 2019-11-25 | 5.49 |
| 2019-11-22 | 4.93 |
| 2019-11-21 | 6.04 |
| 2019-11-20 | 7.72 |
| 2019-11-19 | 7.16 |
| 2019-11-18 | 5.21 |
| 2019-11-15 | 2.97 |
| 2019-11-14 | 4.37 |
| 2019-11-13 | 2.97 |
| 2019-11-12 | 4.09 |
| 2019-11-11 | 6.04 |
| 2019-11-08 | 9.67 |
| 2019-11-07 | 13.58 |
| 2019-11-06 | 10.51 |
| 2019-11-05 | 12.18 |
| 2019-11-04 | 9.39 |
| 2019-11-01 | 8.28 |
| 2019-10-31 | 8.55 |
| 2019-10-30 | 7.44 |
| 2019-10-29 | 5.21 |
| 2019-10-28 | 4.65 |
| 2019-10-25 | 5.21 |
| 2019-10-24 | 6.32 |
| 2019-10-23 | 7.44 |
| 2019-10-22 | 6.04 |
| 2019-10-21 | 6.04 |
| 2019-10-18 | 8.83 |
| 2019-10-17 | 6.04 |
| 2019-10-16 | -4.28 |
| 2019-10-15 | -4.00 |
| 2019-10-14 | -10.98 |
| 2019-10-11 | -13.49 |
| 2019-10-10 | -13.21 |
| 2019-10-09 | -14.05 |
| 2019-10-08 | -14.05 |
| 2019-10-04 | -14.61 |
| 2019-10-03 | -16.28 |
| 2019-10-02 | -16.28 |
| 2019-09-30 | -17.12 |
| 2019-09-27 | -17.68 |
| 2019-09-26 | -20.19 |
| 2019-09-25 | -21.86 |
| 2019-09-24 | -19.35 |
| 2019-09-23 | -17.40 |
| 2019-09-20 | -17.40 |
| 2019-09-19 | -16.84 |
| 2019-09-18 | -16.28 |
| 2019-09-17 | -18.24 |
| 2019-09-16 | -15.44 |
| 2019-09-13 | -14.05 |
| 2019-09-12 | -16.51 |
| 2019-09-11 | -15.69 |
| 2019-09-10 | -15.69 |
| 2019-09-09 | -14.87 |
| 2019-09-06 | -13.23 |
| 2019-09-05 | -14.32 |
| 2019-09-04 | -17.88 |
| 2019-09-03 | -21.17 |
| 2019-09-02 | -22.26 |
| 2019-08-30 | -23.08 |
| 2019-08-29 | -23.90 |
| 2019-08-28 | -26.91 |
| 2019-08-27 | -29.65 |
| 2019-08-26 | -28.28 |
| 2019-08-23 | -27.19 |
| 2019-08-22 | -26.37 |
| 2019-08-21 | -26.91 |
| 2019-08-20 | -27.74 |
| 2019-08-19 | -26.09 |
| 2019-08-16 | -30.47 |
| 2019-08-15 | -32.12 |
| 2019-08-14 | -31.02 |
| 2019-08-13 | -28.83 |
| 2019-08-12 | -26.91 |
| 2019-08-09 | -25.27 |
| 2019-08-08 | -22.26 |
| 2019-08-07 | -24.72 |
| 2019-08-06 | -22.26 |
| 2019-08-05 | -23.08 |
| 2019-08-02 | -23.08 |
| 2019-08-01 | -21.44 |
| 2019-07-31 | -21.71 |
| 2019-07-30 | -19.25 |
| 2019-07-29 | -20.89 |
| 2019-07-26 | -19.80 |
| 2019-07-25 | -15.69 |
| 2019-07-24 | -15.69 |
| 2019-07-23 | -14.87 |
| 2019-07-22 | -15.69 |
| 2019-07-19 | -12.13 |
| 2019-07-18 | -13.50 |
| 2019-07-17 | -14.87 |
| 2019-07-16 | -20.34 |
| 2019-07-15 | -20.89 |
| 2019-07-12 | -20.62 |
| 2019-07-11 | -19.25 |
| 2019-07-10 | -19.52 |
| 2019-07-09 | -20.89 |
| 2019-07-08 | -22.81 |
| 2019-07-05 | -22.81 |
| 2019-07-04 | -23.08 |
| 2019-07-03 | -23.63 |
| 2019-07-02 | -21.44 |
| 2019-06-28 | -21.71 |
| 2019-06-27 | -21.71 |
| 2019-06-26 | -23.90 |
| 2019-06-25 | -23.63 |
| 2019-06-24 | -22.53 |
| 2019-06-21 | -22.81 |
| 2019-06-20 | -18.98 |
| 2019-06-19 | -19.80 |
| 2019-06-18 | -20.07 |
| 2019-06-17 | -19.52 |
| 2019-06-14 | -17.88 |
| 2019-06-13 | -17.88 |
| 2019-06-12 | -18.16 |
| 2019-06-11 | -16.51 |
| 2019-06-10 | -16.79 |
| 2019-06-06 | -15.14 |
| 2019-06-05 | -13.78 |
| 2019-06-04 | -13.50 |
| 2019-06-03 | -13.78 |
| 2019-05-31 | -9.67 |
| 2019-05-30 | -7.75 |
| 2019-05-29 | -7.21 |
| 2019-05-28 | -5.29 |
| 2019-05-27 | -8.03 |
| 2019-05-24 | -5.56 |
| 2019-05-23 | -6.66 |
| 2019-05-22 | -5.62 |
| 2019-05-21 | -6.40 |
| 2019-05-20 | -3.56 |
| 2019-05-17 | -3.04 |
| 2019-05-16 | -1.75 |
| 2019-05-15 | -1.23 |
| 2019-05-14 | -2.78 |
| 2019-05-10 | 0.32 |
| 2019-05-09 | -2.52 |
| 2019-05-08 | -0.71 |
| 2019-05-07 | -0.45 |
| 2019-05-06 | -2.00 |
| 2019-05-03 | 0.58 |
| 2019-05-02 | 1.10 |
| 2019-04-30 | 3.43 |
| 2019-04-29 | 2.65 |
| 2019-04-26 | 2.65 |
| 2019-04-25 | 3.43 |
| 2019-04-24 | 4.72 |
| 2019-04-23 | 4.72 |
| 2019-04-18 | 4.72 |
| 2019-04-17 | 6.01 |
| 2019-04-16 | 4.46 |
| 2019-04-15 | 4.20 |
| 2019-04-12 | 4.98 |
| 2019-04-11 | 5.49 |
| 2019-04-10 | 6.79 |
| 2019-04-09 | 7.30 |
| 2019-04-08 | 8.34 |
| 2019-04-04 | 6.27 |
| 2019-04-03 | 8.08 |
| 2019-04-02 | 4.20 |
| 2019-04-01 | 4.20 |
| 2019-03-29 | 6.27 |
| 2019-03-28 | 8.34 |
| 2019-03-27 | 7.05 |
| 2019-03-26 | 8.60 |
| 2019-03-25 | 8.08 |
| 2019-03-22 | 10.15 |
| 2019-03-21 | 8.08 |
| 2019-03-20 | 11.18 |
| 2019-03-19 | 11.96 |
| 2019-03-18 | 11.70 |
| 2019-03-15 | 11.44 |
| 2019-03-14 | 9.11 |
| 2019-03-13 | 8.08 |
| 2019-03-12 | 4.46 |
| 2019-03-11 | 0.06 |
| 2019-03-08 | 2.91 |
| 2019-03-07 | 3.43 |
| 2019-03-06 | 2.39 |
| 2019-03-05 | 2.91 |
| 2019-03-04 | 1.62 |
| 2019-03-01 | -0.45 |
| 2019-02-28 | -0.97 |
| 2019-02-27 | 0.84 |
| 2019-02-26 | 2.39 |
| 2019-02-25 | 3.17 |
| 2019-02-22 | 4.72 |
| 2019-02-21 | 4.72 |
| 2019-02-20 | 4.72 |
| 2019-02-19 | 4.72 |
| 2019-02-18 | 6.53 |
| 2019-02-15 | 11.18 |
| 2019-02-14 | 7.82 |
| 2019-02-13 | 8.60 |
| 2019-02-12 | 6.01 |
| 2019-02-11 | 7.56 |
| 2019-02-08 | 8.34 |
| 2019-02-04 | 6.79 |
| 2019-02-01 | 4.98 |
| 2019-01-31 | 6.27 |
| 2019-01-30 | 5.75 |
| 2019-01-29 | 7.30 |
| 2019-01-28 | 7.30 |
| 2019-01-25 | 5.75 |
| 2019-01-24 | 6.01 |
| 2019-01-23 | 3.43 |
| 2019-01-22 | 1.36 |
| 2019-01-21 | -0.19 |
| 2019-01-18 | 0.84 |
| 2019-01-17 | 0.84 |
| 2019-01-16 | 0.84 |
| 2019-01-15 | -1.75 |
| 2019-01-14 | -2.26 |
| 2019-01-11 | -0.19 |
| 2019-01-10 | -0.97 |
| 2019-01-09 | -0.97 |
| 2019-01-08 | -2.26 |
| 2019-01-07 | -0.45 |
| 2019-01-04 | -1.75 |
| 2019-01-03 | -4.33 |
| 2019-01-02 | -3.04 |
| 2018-12-31 | -1.49 |
| 2018-12-28 | -4.33 |
| 2018-12-27 | -3.04 |
| 2018-12-24 | -1.23 |
| 2018-12-21 | -0.19 |
| 2018-12-20 | -0.19 |
| 2018-12-19 | -0.19 |
| 2018-12-18 | 1.36 |
| 2018-12-17 | 0.84 |
| 2018-12-14 | -2.26 |
| 2018-12-13 | -1.23 |
| 2018-12-12 | -0.19 |
| 2018-12-11 | 0.06 |
| 2018-12-10 | 1.87 |
| 2018-12-07 | 4.98 |
| 2018-12-06 | 7.30 |
| 2018-12-05 | 8.08 |
| 2018-12-04 | 11.18 |
| 2018-12-03 | 7.82 |
| 2018-11-30 | 6.79 |
| 2018-11-29 | 13.77 |
| 2018-11-28 | 12.99 |
| 2018-11-27 | 9.63 |
| 2018-11-26 | 8.08 |
| 2018-11-23 | 9.63 |
| 2018-11-22 | 8.60 |
| 2018-11-21 | 8.60 |
| 2018-11-20 | 8.86 |
| 2018-11-19 | 9.89 |
| 2018-11-16 | 9.89 |
| 2018-11-15 | 8.60 |
| 2018-11-14 | 6.79 |
| 2018-11-13 | 6.01 |
| 2018-11-12 | 6.79 |
| 2018-11-09 | 4.98 |
| 2018-11-08 | 6.53 |
| 2018-11-07 | 7.30 |
| 2018-11-06 | 5.49 |
| 2018-11-05 | 4.98 |
| 2018-11-02 | 3.43 |
| 2018-11-01 | -0.45 |
| 2018-10-31 | -0.45 |
| 2018-10-30 | -4.33 |
| 2018-10-29 | -1.75 |
| 2018-10-26 | -5.62 |
| 2018-10-25 | -1.75 |
| 2018-10-24 | -1.49 |
| 2018-10-23 | -2.78 |
| 2018-10-22 | -0.45 |
| 2018-10-19 | -7.43 |
| 2018-10-18 | -5.37 |
| 2018-10-16 | -5.37 |
| 2018-10-15 | -3.04 |
| 2018-10-12 | -3.04 |
| 2018-10-11 | -5.37 |
| 2018-10-10 | -0.19 |
| 2018-10-09 | 0.58 |
| 2018-10-08 | 0.32 |
| 2018-10-05 | -0.45 |
| 2018-10-04 | -2.26 |
| 2018-10-03 | -1.49 |
| 2018-10-02 | 0.32 |
| 2018-09-28 | 2.39 |
| 2018-09-27 | 10.15 |
| 2018-09-26 | 8.08 |
| 2018-09-24 | 8.08 |
| 2018-09-21 | 8.60 |
| 2018-09-20 | 7.82 |
| 2018-09-19 | 8.86 |
| 2018-09-18 | 8.60 |
| 2018-09-17 | 3.68 |
| 2018-09-14 | 7.56 |
| 2018-09-13 | 7.30 |
| 2018-09-12 | 3.17 |
| 2018-09-11 | 3.17 |
| 2018-09-10 | 0.84 |
| 2018-09-07 | 3.94 |
| 2018-09-06 | 5.49 |
| 2018-09-05 | 4.72 |
| 2018-09-04 | 4.98 |
| 2018-09-03 | 3.43 |
| 2018-08-31 | 2.39 |
| 2018-08-30 | 2.13 |
| 2018-08-29 | 4.72 |
| 2018-08-28 | 5.75 |
| 2018-08-27 | 7.05 |
| 2018-08-24 | 3.43 |
| 2018-08-23 | 3.94 |
| 2018-08-22 | 5.24 |
| 2018-08-21 | 0.06 |
| 2018-08-20 | -1.49 |
| 2018-08-17 | -1.23 |
| 2018-08-16 | -2.00 |
| 2018-08-15 | -1.75 |
| 2018-08-14 | -0.45 |
| 2018-08-13 | -0.45 |
| 2018-08-10 | 3.17 |
| 2018-08-09 | 4.20 |
| 2018-08-08 | 5.49 |
| 2018-08-07 | 7.56 |
| 2018-08-06 | 8.34 |
| 2018-08-03 | 9.63 |
| 2018-08-02 | 8.60 |
| 2018-08-01 | 9.63 |
| 2018-07-31 | 8.60 |
| 2018-07-30 | 9.37 |
| 2018-07-27 | 9.63 |
| 2018-07-26 | 9.37 |
| 2018-07-25 | 8.60 |
| 2018-07-24 | 9.63 |
| 2018-07-23 | 8.34 |
| 2018-07-20 | 7.82 |
| 2018-07-19 | 7.56 |
| 2018-07-18 | 7.30 |
| 2018-07-17 | 6.53 |
| 2018-07-16 | 7.30 |
| 2018-07-13 | 8.34 |
| 2018-07-12 | 7.56 |
| 2018-07-11 | 7.05 |
| 2018-07-10 | 9.11 |
| 2018-07-09 | 9.11 |
| 2018-07-06 | 5.75 |
| 2018-07-05 | 3.17 |
| 2018-07-04 | 6.01 |
| 2018-07-03 | 5.75 |
| 2018-06-29 | 10.15 |
| 2018-06-28 | 6.01 |
| 2018-06-27 | 9.63 |
| 2018-06-26 | 9.63 |
| 2018-06-25 | 10.67 |
| 2018-06-22 | 12.48 |
| 2018-06-21 | 12.73 |
| 2018-06-20 | 7.30 |
| 2018-06-19 | 6.53 |
| 2018-06-15 | 12.22 |
| 2018-06-14 | 22.82 |
| 2018-06-13 | 25.66 |
| 2018-06-12 | 21.78 |
| 2018-06-11 | 21.27 |
| 2018-06-08 | 19.46 |
| 2018-06-07 | 19.46 |
| 2018-06-06 | 19.46 |
| 2018-06-05 | 14.03 |
| 2018-06-04 | 18.94 |
| 2018-06-01 | 18.16 |
| 2018-05-31 | 18.68 |
| 2018-05-30 | 15.32 |
| 2018-05-29 | 15.81 |
| 2018-05-28 | 16.06 |
| 2018-05-25 | 15.07 |
| 2018-05-24 | 13.85 |
| 2018-05-23 | 12.87 |
| 2018-05-21 | 9.68 |
| 2018-05-18 | 9.43 |
| 2018-05-17 | 17.77 |
| 2018-05-16 | 18.02 |
| 2018-05-15 | 17.77 |
| 2018-05-14 | 17.28 |
| 2018-05-11 | 16.30 |
| 2018-05-10 | 14.09 |
| 2018-05-09 | 13.60 |
| 2018-05-08 | 13.11 |
| 2018-05-07 | 11.64 |
| 2018-05-04 | 10.41 |
| 2018-05-03 | 8.45 |
| 2018-05-02 | 8.69 |
| 2018-04-30 | 7.96 |
| 2018-04-27 | 7.47 |
| 2018-04-26 | 6.24 |
| 2018-04-25 | 5.75 |
| 2018-04-24 | 6.00 |
| 2018-04-23 | 5.01 |
| 2018-04-20 | 3.30 |
| 2018-04-19 | 2.81 |
| 2018-04-18 | 2.56 |
| 2018-04-17 | 2.56 |
| 2018-04-16 | 3.05 |
| 2018-04-13 | 3.05 |
| 2018-04-12 | 3.05 |
| 2018-04-11 | 2.56 |
| 2018-04-10 | 2.56 |
| 2018-04-09 | 2.07 |
| 2018-04-06 | 2.07 |
| 2018-04-04 | 2.56 |
| 2018-04-03 | 1.58 |
| 2018-03-29 | -1.86 |
| 2018-03-28 | 0.60 |
| 2018-03-27 | 1.82 |
| 2018-03-26 | -1.86 |
| 2018-03-23 | -3.57 |
| 2018-03-22 | -0.38 |
| 2018-03-21 | -2.59 |
| 2018-03-20 | -2.84 |
| 2018-03-19 | -1.86 |
| 2018-03-16 | -2.59 |
| 2018-03-15 | -0.87 |
| 2018-03-14 | -0.14 |
| 2018-03-13 | 0.84 |
| 2018-03-12 | 0.11 |
| 2018-03-09 | 0.60 |
| 2018-03-08 | 0.11 |
| 2018-03-07 | -2.10 |
| 2018-03-06 | -0.38 |
| 2018-03-05 | -0.63 |
| 2018-03-02 | 0.11 |
| 2018-03-01 | 1.09 |
| 2018-02-28 | 1.33 |
| 2018-02-27 | 4.03 |
| 2018-02-26 | 1.82 |
| 2018-02-23 | 1.58 |
| 2018-02-22 | 2.56 |
| 2018-02-21 | 2.32 |
| 2018-02-20 | 3.79 |
| 2018-02-15 | 2.07 |
| 2018-02-14 | 3.05 |
| 2018-02-13 | 2.81 |
| 2018-02-12 | 0.35 |
| 2018-02-09 | -2.59 |
| 2018-02-08 | -2.84 |
| 2018-02-07 | -2.84 |
| 2018-02-06 | -2.10 |
| 2018-02-05 | 1.82 |
| 2018-02-02 | 4.28 |
| 2018-02-01 | 4.77 |
| 2018-01-31 | 7.47 |
| 2018-01-30 | 7.47 |
| 2018-01-29 | 7.22 |
| 2018-01-26 | 7.96 |
| 2018-01-25 | 8.20 |
| 2018-01-24 | 7.47 |
| 2018-01-23 | 7.96 |
| 2018-01-22 | 8.45 |
| 2018-01-19 | 7.47 |
| 2018-01-18 | 4.52 |
| 2018-01-17 | -0.14 |
| 2018-01-16 | 0.11 |
| 2018-01-15 | -1.61 |
| 2018-01-12 | 2.07 |
| 2018-01-11 | -1.12 |
| 2018-01-10 | -0.63 |
| 2018-01-09 | -2.10 |
| 2018-01-08 | -0.14 |
| 2018-01-05 | 1.58 |
| 2018-01-04 | 0.84 |
| 2018-01-03 | -3.82 |
| 2018-01-02 | -6.27 |
| 2017-12-29 | -6.27 |
| 2017-12-28 | -6.76 |
| 2017-12-27 | -5.29 |
| 2017-12-22 | -5.54 |
| 2017-12-21 | -5.78 |
| 2017-12-20 | -6.03 |
| 2017-12-19 | -3.82 |
| 2017-12-18 | -4.06 |
| 2017-12-15 | -4.31 |
| 2017-12-14 | -4.55 |
| 2017-12-13 | -3.82 |
| 2017-12-12 | -4.06 |
| 2017-12-11 | -4.80 |
| 2017-12-08 | -5.29 |
| 2017-12-07 | -5.29 |
| 2017-12-06 | -6.52 |
| 2017-12-05 | -4.55 |
| 2017-12-04 | -2.84 |
| 2017-12-01 | -3.82 |
| 2017-11-30 | -4.80 |
| 2017-11-29 | -4.31 |
| 2017-11-28 | -4.55 |
| 2017-11-27 | -5.05 |
| 2017-11-24 | -5.54 |
| 2017-11-23 | -6.27 |
| 2017-11-22 | -3.82 |
| 2017-11-21 | -6.52 |
| 2017-11-20 | -6.52 |
| 2017-11-17 | -6.76 |
| 2017-11-16 | -7.50 |
| 2017-11-15 | -7.01 |
| 2017-11-14 | -5.54 |
| 2017-11-13 | -4.80 |
| 2017-11-10 | -2.84 |
| 2017-11-09 | -1.86 |
| 2017-11-08 | -1.61 |
| 2017-11-07 | -2.10 |
| 2017-11-06 | -1.86 |
| 2017-11-03 | -2.59 |
| 2017-11-02 | -2.59 |
| 2017-11-01 | -0.14 |
| 2017-10-31 | -1.61 |
| 2017-10-30 | 0.35 |
| 2017-10-27 | 0.60 |
| 2017-10-26 | -1.12 |
| 2017-10-25 | -0.14 |
| 2017-10-24 | -0.38 |
| 2017-10-23 | -1.37 |
| 2017-10-20 | -1.37 |
| 2017-10-19 | -3.82 |
| 2017-10-18 | 0.84 |
| 2017-10-17 | 1.09 |
| 2017-10-16 | 1.09 |
| 2017-10-13 | -1.12 |
| 2017-10-12 | -0.63 |
| 2017-10-11 | -1.12 |
| 2017-10-10 | -1.86 |
| 2017-10-09 | -1.12 |
| 2017-10-06 | -2.35 |
| 2017-10-04 | -2.59 |
| 2017-10-03 | -2.35 |
| 2017-09-29 | -2.84 |
| 2017-09-28 | -2.84 |
| 2017-09-27 | -2.10 |
| 2017-09-26 | -5.78 |
| 2017-09-25 | -4.31 |
| 2017-09-22 | -4.31 |
| 2017-09-21 | -3.57 |
| 2017-09-20 | -7.01 |
| 2017-09-19 | -10.69 |
| 2017-09-18 | -10.20 |
| 2017-09-15 | -14.61 |
| 2017-09-14 | -16.09 |
| 2017-09-13 | -16.09 |
| 2017-09-12 | -17.56 |
| 2017-09-11 | -16.33 |
| 2017-09-08 | -12.41 |
| 2017-09-07 | -15.35 |
| 2017-09-06 | -19.28 |
| 2017-09-05 | -17.80 |
| 2017-09-04 | -18.05 |
| 2017-09-01 | -18.54 |
| 2017-08-31 | -18.05 |
| 2017-08-30 | -18.79 |
| 2017-08-29 | -20.50 |
| 2017-08-28 | -18.29 |
| 2017-08-25 | -23.20 |
| 2017-08-24 | -20.26 |
| 2017-08-22 | -15.35 |
| 2017-08-21 | -14.86 |
| 2017-08-18 | -15.35 |
| 2017-08-17 | -14.86 |
| 2017-08-16 | -15.11 |
| 2017-08-15 | -15.35 |
| 2017-08-14 | -16.09 |
| 2017-08-11 | -16.58 |
| 2017-08-10 | -15.35 |
| 2017-08-09 | -14.12 |
| 2017-08-08 | -14.12 |
| 2017-08-07 | -14.37 |
| 2017-08-04 | -14.37 |
| 2017-08-03 | -14.86 |
| 2017-08-02 | -13.39 |
| 2017-08-01 | -14.37 |
| 2017-07-31 | -15.11 |
| 2017-07-28 | -13.63 |
| 2017-07-27 | -13.14 |
| 2017-07-26 | -12.41 |
| 2017-07-25 | -11.92 |
| 2017-07-24 | -12.16 |
| 2017-07-21 | -10.20 |
| 2017-07-20 | -10.93 |
| 2017-07-19 | -14.37 |
| 2017-07-18 | -16.82 |
| 2017-07-17 | -16.58 |
| 2017-07-14 | -16.33 |
| 2017-07-13 | -15.84 |
| 2017-07-12 | -15.84 |
| 2017-07-11 | -15.60 |
| 2017-07-10 | -14.86 |
| 2017-07-07 | -13.39 |
| 2017-07-06 | -12.41 |
| 2017-07-05 | -14.12 |
| 2017-07-04 | -14.86 |
| 2017-07-03 | -12.90 |
| 2017-06-30 | -11.92 |
| 2017-06-29 | -11.18 |
| 2017-06-28 | -11.42 |
| 2017-06-27 | -10.44 |
| 2017-06-26 | -11.67 |
| 2017-06-23 | -13.63 |
| 2017-06-22 | -13.14 |
| 2017-06-21 | -11.67 |
| 2017-06-20 | -11.18 |
| 2017-06-19 | -11.18 |
| 2017-06-16 | -11.67 |
| 2017-06-15 | -11.18 |
| 2017-06-14 | -11.18 |
| 2017-06-13 | -12.90 |
| 2017-06-12 | -12.16 |
| 2017-06-09 | -10.69 |
| 2017-06-08 | -10.93 |
| 2017-06-07 | -9.95 |
| 2017-06-06 | -10.20 |
| 2017-06-05 | -9.46 |
| 2017-06-02 | -9.71 |
| 2017-06-01 | -9.71 |
| 2017-05-31 | -10.44 |
| 2017-05-29 | -9.46 |
| 2017-05-26 | -10.44 |
| 2017-05-25 | -13.14 |
| 2017-05-24 | -12.41 |
| 2017-05-23 | -12.65 |
| 2017-05-22 | -9.22 |
| 2017-05-19 | -10.60 |
| 2017-05-18 | -10.60 |
| 2017-05-17 | -10.14 |
| 2017-05-16 | -11.06 |
| 2017-05-15 | -12.21 |
| 2017-05-12 | -11.98 |
| 2017-05-11 | -11.29 |
| 2017-05-10 | -11.52 |
| 2017-05-09 | -12.21 |
| 2017-05-08 | -11.52 |
| 2017-05-05 | -12.90 |
| 2017-05-04 | -12.21 |
| 2017-05-02 | -10.37 |
| 2017-04-28 | -12.67 |
| 2017-04-27 | -13.59 |
| 2017-04-26 | -14.06 |
| 2017-04-25 | -15.90 |
| 2017-04-24 | -16.36 |
| 2017-04-21 | -13.59 |
| 2017-04-20 | -14.06 |
| 2017-04-19 | -13.36 |
| 2017-04-18 | -12.21 |
| 2017-04-13 | -10.37 |
| 2017-04-12 | -9.68 |
| 2017-04-11 | -9.68 |
| 2017-04-10 | -7.37 |
| 2017-04-07 | -7.14 |
| 2017-04-06 | -5.76 |
| 2017-04-05 | -3.69 |
| 2017-04-03 | -5.76 |
| 2017-03-31 | -5.76 |
| 2017-03-30 | -5.99 |
| 2017-03-29 | -6.68 |
| 2017-03-28 | -6.68 |
| 2017-03-27 | -6.45 |
| 2017-03-24 | -7.14 |
| 2017-03-23 | -6.22 |
| 2017-03-22 | -4.61 |
| 2017-03-21 | -3.46 |
| 2017-03-20 | -0.92 |
| 2017-03-17 | -0.23 |
| 2017-03-16 | -2.76 |
| 2017-03-15 | -4.15 |
| 2017-03-14 | -3.69 |
| 2017-03-13 | -3.46 |
| 2017-03-10 | -4.38 |
| 2017-03-09 | -4.38 |
| 2017-03-08 | -3.92 |
| 2017-03-07 | -3.69 |
| 2017-03-06 | -3.69 |
| 2017-03-03 | -4.38 |
| 2017-03-02 | -3.46 |
| 2017-03-01 | -3.69 |
| 2017-02-28 | -3.69 |
| 2017-02-27 | -5.76 |
| 2017-02-24 | -3.92 |
| 2017-02-23 | -3.46 |
| 2017-02-22 | -1.61 |
| 2017-02-21 | -0.92 |
| 2017-02-20 | -0.23 |
| 2017-02-17 | 0.69 |
| 2017-02-16 | 1.15 |
| 2017-02-15 | 0.92 |
| 2017-02-14 | 1.84 |
| 2017-02-13 | -1.38 |
| 2017-02-10 | -0.23 |
| 2017-02-09 | -1.15 |
| 2017-02-08 | -1.84 |
| 2017-02-07 | -3.00 |
| 2017-02-06 | -1.61 |
| 2017-02-03 | -1.15 |
| 2017-02-02 | -1.84 |
| 2017-02-01 | -1.38 |
| 2017-01-27 | -0.92 |
| 2017-01-26 | 0.00 |
Copyright & disclaimer, Privacy policy