Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8365 % |
|---|---|
| 2025-11-06 | -76.10 |
| 2025-11-05 | -78.09 |
| 2025-11-04 | -78.21 |
| 2025-11-03 | -76.68 |
| 2025-10-31 | -78.09 |
| 2025-10-30 | -75.86 |
| 2025-10-28 | -75.98 |
| 2025-10-27 | -73.05 |
| 2025-10-24 | -75.04 |
| 2025-10-23 | -75.98 |
| 2025-10-22 | -75.40 |
| 2025-10-21 | -74.81 |
| 2025-10-20 | -75.63 |
| 2025-10-17 | -73.87 |
| 2025-10-16 | -73.29 |
| 2025-10-15 | -73.29 |
| 2025-10-14 | -73.99 |
| 2025-10-13 | -73.05 |
| 2025-10-10 | -73.64 |
| 2025-10-09 | -72.47 |
| 2025-10-08 | -71.53 |
| 2025-10-06 | -73.40 |
| 2025-10-03 | -72.70 |
| 2025-10-02 | -75.16 |
| 2025-09-30 | -77.50 |
| 2025-09-29 | -82.43 |
| 2025-09-26 | -82.78 |
| 2025-09-25 | -82.78 |
| 2025-09-24 | -81.84 |
| 2025-09-23 | -82.54 |
| 2025-09-22 | -81.72 |
| 2025-09-19 | -82.43 |
| 2025-09-18 | -82.31 |
| 2025-09-17 | -79.50 |
| 2025-09-16 | -78.68 |
| 2025-09-15 | -73.40 |
| 2025-09-12 | -74.81 |
| 2025-09-11 | -75.98 |
| 2025-09-10 | -81.61 |
| 2025-09-09 | -81.61 |
| 2025-09-08 | -81.84 |
| 2025-09-05 | -81.84 |
| 2025-09-04 | -82.07 |
| 2025-09-03 | -81.49 |
| 2025-09-02 | -81.96 |
| 2025-09-01 | -81.84 |
| 2025-08-29 | -81.25 |
| 2025-08-28 | -81.61 |
| 2025-08-27 | -80.90 |
| 2025-08-26 | -82.19 |
| 2025-08-25 | -81.02 |
| 2025-08-22 | -81.49 |
| 2025-08-21 | -86.88 |
| 2025-08-20 | -87.93 |
| 2025-08-19 | -90.04 |
| 2025-08-18 | -91.92 |
| 2025-08-15 | -94.73 |
| 2025-08-14 | -96.54 |
| 2025-08-13 | -96.66 |
| 2025-08-12 | -96.72 |
| 2025-08-11 | -96.95 |
| 2025-08-08 | -97.07 |
| 2025-08-07 | -97.07 |
| 2025-08-06 | -97.07 |
| 2025-08-05 | -97.07 |
| 2025-08-04 | -97.07 |
| 2025-08-01 | -97.07 |
| 2025-07-31 | -97.07 |
| 2025-07-30 | -97.07 |
| 2025-07-29 | -97.07 |
| 2025-07-28 | -97.12 |
| 2025-07-25 | -97.01 |
| 2025-07-24 | -97.07 |
| 2025-07-23 | -97.01 |
| 2025-07-22 | -97.01 |
| 2025-07-21 | -97.07 |
| 2025-07-18 | -96.90 |
| 2025-07-17 | -96.95 |
| 2025-07-16 | -96.95 |
| 2025-07-15 | -96.78 |
| 2025-07-14 | -96.72 |
| 2025-07-11 | -96.90 |
| 2025-07-10 | -97.01 |
| 2025-07-09 | -96.95 |
| 2025-07-08 | -96.95 |
| 2025-07-07 | -97.07 |
| 2025-07-04 | -97.07 |
| 2025-07-03 | -97.07 |
| 2025-07-02 | -97.09 |
| 2025-06-30 | -97.07 |
| 2025-06-27 | -97.07 |
| 2025-06-26 | -96.90 |
| 2025-06-25 | -96.95 |
| 2025-06-24 | -96.78 |
| 2025-06-23 | -96.78 |
| 2025-06-20 | -96.78 |
| 2025-06-19 | -96.78 |
| 2025-06-18 | -96.72 |
| 2025-06-17 | -97.22 |
| 2025-06-16 | -97.07 |
| 2025-06-13 | -97.01 |
| 2025-06-12 | -96.90 |
| 2025-06-11 | -96.84 |
| 2025-06-10 | -96.84 |
| 2025-06-09 | -96.72 |
| 2025-06-06 | -96.72 |
| 2025-06-05 | -96.72 |
| 2025-06-04 | -96.60 |
| 2025-06-03 | -96.43 |
| 2025-06-02 | -96.43 |
| 2025-05-30 | -96.72 |
| 2025-05-29 | -96.72 |
| 2025-05-28 | -96.66 |
| 2025-05-27 | -96.49 |
| 2025-05-26 | -96.43 |
| 2025-05-23 | -96.02 |
| 2025-05-22 | -96.02 |
| 2025-05-21 | -96.13 |
| 2025-05-20 | -96.13 |
| 2025-05-19 | -96.13 |
| 2025-05-16 | -95.84 |
| 2025-05-15 | -95.72 |
| 2025-05-14 | -96.13 |
| 2025-05-13 | -96.13 |
| 2025-05-12 | -96.02 |
| 2025-05-09 | -95.90 |
| 2025-05-08 | -96.31 |
| 2025-05-07 | -96.13 |
| 2025-05-06 | -95.96 |
| 2025-05-02 | -95.90 |
| 2025-04-30 | -95.84 |
| 2025-04-29 | -96.84 |
| 2025-04-28 | -95.96 |
| 2025-04-25 | -95.55 |
| 2025-04-24 | -95.96 |
| 2025-04-23 | -95.84 |
| 2025-04-22 | -96.43 |
| 2025-04-17 | -96.43 |
| 2025-04-16 | -96.54 |
| 2025-04-15 | -96.72 |
| 2025-04-14 | -96.66 |
| 2025-04-11 | -96.54 |
| 2025-04-10 | -96.78 |
| 2025-04-09 | -96.78 |
| 2025-04-08 | -96.72 |
| 2025-04-07 | -96.84 |
| 2025-04-03 | -96.72 |
| 2025-04-02 | -96.72 |
| 2025-04-01 | -96.72 |
| 2025-03-31 | -96.60 |
| 2025-03-28 | -96.49 |
| 2025-03-27 | -96.49 |
| 2025-03-26 | -96.54 |
| 2025-03-25 | -96.49 |
| 2025-03-24 | -96.66 |
| 2025-03-21 | -96.66 |
| 2025-03-20 | -96.54 |
| 2025-03-19 | -96.54 |
| 2025-03-18 | -96.54 |
| 2025-03-17 | -96.54 |
| 2025-03-14 | -96.54 |
| 2025-03-13 | -96.31 |
| 2025-03-12 | -96.31 |
| 2025-03-11 | -96.31 |
| 2025-03-10 | -96.31 |
| 2025-03-07 | -96.31 |
| 2025-03-06 | -96.37 |
| 2025-03-05 | -96.25 |
| 2025-03-04 | -96.25 |
| 2025-03-03 | -95.90 |
| 2025-02-28 | -95.90 |
| 2025-02-27 | -96.25 |
| 2025-02-26 | -96.25 |
| 2025-02-25 | -96.63 |
| 2025-02-24 | -97.18 |
| 2025-02-21 | -97.22 |
| 2025-02-20 | -97.14 |
| 2025-02-19 | -97.14 |
| 2025-02-18 | -97.14 |
| 2025-02-17 | -97.09 |
| 2025-02-14 | -97.09 |
| 2025-02-13 | -97.05 |
| 2025-02-12 | -96.80 |
| 2025-02-11 | -96.80 |
| 2025-02-10 | -96.76 |
| 2025-02-07 | -96.80 |
| 2025-02-06 | -96.97 |
| 2025-02-05 | -97.31 |
| 2025-02-04 | -97.31 |
| 2025-02-03 | -97.31 |
| 2025-01-28 | -97.22 |
| 2025-01-27 | -97.31 |
| 2025-01-24 | -97.39 |
| 2025-01-23 | -97.39 |
| 2025-01-22 | -97.26 |
| 2025-01-21 | -97.26 |
| 2025-01-20 | -97.31 |
| 2025-01-17 | -97.31 |
| 2025-01-16 | -97.31 |
| 2025-01-15 | -97.31 |
| 2025-01-14 | -97.31 |
| 2025-01-13 | -97.31 |
| 2025-01-10 | -97.31 |
| 2025-01-09 | -97.31 |
| 2025-01-08 | -97.26 |
| 2025-01-07 | -97.14 |
| 2025-01-06 | -97.14 |
| 2025-01-03 | -97.14 |
| 2025-01-02 | -97.14 |
| 2024-12-31 | -97.14 |
| 2024-12-30 | -97.22 |
| 2024-12-27 | -97.05 |
| 2024-12-24 | -96.88 |
| 2024-12-23 | -96.88 |
| 2024-12-20 | -96.88 |
| 2024-12-19 | -96.59 |
| 2024-12-18 | -96.59 |
| 2024-12-17 | -96.88 |
| 2024-12-16 | -97.01 |
| 2024-12-13 | -97.01 |
| 2024-12-12 | -97.05 |
| 2024-12-11 | -96.97 |
| 2024-12-10 | -96.97 |
| 2024-12-09 | -97.56 |
| 2024-12-06 | -97.43 |
| 2024-12-05 | -97.43 |
| 2024-12-04 | -97.43 |
| 2024-12-03 | -97.39 |
| 2024-12-02 | -97.47 |
| 2024-11-29 | -96.97 |
| 2024-11-28 | -96.97 |
| 2024-11-27 | -96.97 |
| 2024-11-26 | -96.93 |
| 2024-11-25 | -97.22 |
| 2024-11-22 | -97.22 |
| 2024-11-21 | -97.22 |
| 2024-11-20 | -97.22 |
| 2024-11-19 | -96.80 |
| 2024-11-18 | -96.80 |
| 2024-11-15 | -96.67 |
| 2024-11-14 | -96.38 |
| 2024-11-13 | -96.46 |
| 2024-11-12 | -96.46 |
| 2024-11-11 | -96.46 |
| 2024-11-08 | -96.46 |
| 2024-11-07 | -96.46 |
| 2024-11-06 | -96.46 |
| 2024-11-05 | -96.29 |
| 2024-11-04 | -96.04 |
| 2024-11-01 | -95.96 |
| 2024-10-31 | -95.96 |
| 2024-10-30 | -95.54 |
| 2024-10-29 | -95.54 |
| 2024-10-28 | -95.54 |
| 2024-10-25 | -95.54 |
| 2024-10-24 | -95.37 |
| 2024-10-23 | -95.37 |
| 2024-10-22 | -95.37 |
| 2024-10-21 | -95.37 |
| 2024-10-18 | -95.54 |
| 2024-10-17 | -95.79 |
| 2024-10-16 | -95.45 |
| 2024-10-15 | -95.28 |
| 2024-10-14 | -95.45 |
| 2024-10-10 | -94.95 |
| 2024-10-09 | -94.78 |
| 2024-10-08 | -94.61 |
| 2024-10-07 | -94.61 |
| 2024-10-04 | -95.71 |
| 2024-10-03 | -95.92 |
| 2024-10-02 | -95.28 |
| 2024-09-30 | -96.63 |
| 2024-09-27 | -97.05 |
| 2024-09-26 | -97.05 |
| 2024-09-25 | -96.93 |
| 2024-09-24 | -96.88 |
| 2024-09-23 | -96.93 |
| 2024-09-20 | -97.31 |
| 2024-09-19 | -97.31 |
| 2024-09-17 | -97.31 |
| 2024-09-16 | -97.31 |
| 2024-09-13 | -97.35 |
| 2024-09-12 | -97.35 |
| 2024-09-11 | -97.35 |
| 2024-09-10 | -97.35 |
| 2024-09-09 | -97.35 |
| 2024-09-05 | -97.35 |
| 2024-09-04 | -97.35 |
| 2024-09-03 | -97.35 |
| 2024-09-02 | -97.35 |
| 2024-08-30 | -97.35 |
| 2024-08-29 | -97.26 |
| 2024-08-28 | -96.97 |
| 2024-08-27 | -96.88 |
| 2024-08-26 | -96.88 |
| 2024-08-23 | -96.88 |
| 2024-08-22 | -96.88 |
| 2024-08-21 | -96.93 |
| 2024-08-20 | -97.05 |
| 2024-08-19 | -97.22 |
| 2024-08-16 | -97.22 |
| 2024-08-15 | -97.22 |
| 2024-08-14 | -97.22 |
| 2024-08-13 | -97.22 |
| 2024-08-12 | -97.39 |
| 2024-08-09 | -97.39 |
| 2024-08-08 | -97.09 |
| 2024-08-07 | -97.05 |
| 2024-08-06 | -97.05 |
| 2024-08-05 | -96.88 |
| 2024-08-02 | -96.88 |
| 2024-08-01 | -96.63 |
| 2024-07-31 | -96.67 |
| 2024-07-30 | -96.13 |
| 2024-07-29 | -96.13 |
| 2024-07-26 | -96.13 |
| 2024-07-25 | -96.13 |
| 2024-07-24 | -96.13 |
| 2024-07-23 | -96.13 |
| 2024-07-22 | -96.13 |
| 2024-07-19 | -96.13 |
| 2024-07-18 | -96.13 |
| 2024-07-17 | -96.13 |
| 2024-07-16 | -96.13 |
| 2024-07-15 | -95.96 |
| 2024-07-12 | -95.96 |
| 2024-07-11 | -95.96 |
| 2024-07-10 | -95.96 |
| 2024-07-09 | -95.96 |
| 2024-07-08 | -95.96 |
| 2024-07-05 | -95.96 |
| 2024-07-04 | -95.96 |
| 2024-07-03 | -95.96 |
| 2024-07-02 | -95.92 |
| 2024-06-28 | -95.79 |
| 2024-06-27 | -95.79 |
| 2024-06-26 | -95.54 |
| 2024-06-25 | -95.54 |
| 2024-06-24 | -95.62 |
| 2024-06-21 | -95.62 |
| 2024-06-20 | -95.62 |
| 2024-06-19 | -95.03 |
| 2024-06-18 | -95.03 |
| 2024-06-17 | -95.03 |
| 2024-06-14 | -95.03 |
| 2024-06-13 | -95.03 |
| 2024-06-12 | -95.03 |
| 2024-06-11 | -95.28 |
| 2024-06-07 | -95.45 |
| 2024-06-06 | -95.45 |
| 2024-06-05 | -94.95 |
| 2024-06-04 | -94.86 |
| 2024-06-03 | -94.86 |
| 2024-05-31 | -94.86 |
| 2024-05-30 | -94.69 |
| 2024-05-29 | -94.69 |
| 2024-05-28 | -94.27 |
| 2024-05-27 | -94.27 |
| 2024-05-24 | -94.27 |
| 2024-05-23 | -94.36 |
| 2024-05-22 | -94.36 |
| 2024-05-21 | -93.60 |
| 2024-05-20 | -93.60 |
| 2024-05-17 | -94.02 |
| 2024-05-16 | -94.19 |
| 2024-05-14 | -94.36 |
| 2024-05-13 | -93.77 |
| 2024-05-10 | -93.68 |
| 2024-05-09 | -94.11 |
| 2024-05-08 | -93.85 |
| 2024-05-07 | -93.85 |
| 2024-05-06 | -93.68 |
| 2024-05-03 | -93.60 |
| 2024-05-02 | -93.26 |
| 2024-04-30 | -92.34 |
| 2024-04-29 | -92.67 |
| 2024-04-26 | -93.09 |
| 2024-04-25 | -93.26 |
| 2024-04-24 | -94.86 |
| 2024-04-23 | -94.95 |
| 2024-04-22 | -95.28 |
| 2024-04-19 | -94.95 |
| 2024-04-18 | -94.53 |
| 2024-04-17 | -93.68 |
| 2024-04-16 | -93.43 |
| 2024-04-15 | -93.43 |
| 2024-04-12 | -93.18 |
| 2024-04-11 | -93.18 |
| 2024-04-10 | -93.18 |
| 2024-04-09 | -93.18 |
| 2024-04-08 | -93.18 |
| 2024-04-05 | -93.09 |
| 2024-04-03 | -93.09 |
| 2024-04-02 | -93.01 |
| 2024-03-28 | -93.01 |
| 2024-03-27 | -93.01 |
| 2024-03-26 | -93.09 |
| 2024-03-25 | -93.09 |
| 2024-03-22 | -93.09 |
| 2024-03-21 | -93.09 |
| 2024-03-20 | -93.94 |
| 2024-03-19 | -94.02 |
| 2024-03-18 | -93.60 |
| 2024-03-15 | -93.26 |
| 2024-03-14 | -93.01 |
| 2024-03-13 | -92.93 |
| 2024-03-12 | -93.18 |
| 2024-03-11 | -93.01 |
| 2024-03-08 | -92.59 |
| 2024-03-07 | -92.59 |
| 2024-03-06 | -92.59 |
| 2024-03-05 | -92.42 |
| 2024-03-04 | -92.34 |
| 2024-03-01 | -91.92 |
| 2024-02-29 | -92.42 |
| 2024-02-28 | -92.42 |
| 2024-02-27 | -92.34 |
| 2024-02-26 | -91.92 |
| 2024-02-23 | -92.00 |
| 2024-02-22 | -91.41 |
| 2024-02-21 | -91.16 |
| 2024-02-20 | -92.08 |
| 2024-02-19 | -91.24 |
| 2024-02-16 | -90.91 |
| 2024-02-15 | -92.00 |
| 2024-02-14 | -92.00 |
| 2024-02-09 | -91.92 |
| 2024-02-08 | -91.92 |
| 2024-02-07 | -91.92 |
| 2024-02-06 | -91.83 |
| 2024-02-05 | -91.49 |
| 2024-02-02 | -91.66 |
| 2024-02-01 | -91.58 |
| 2024-01-31 | -91.58 |
| 2024-01-30 | -92.00 |
| 2024-01-29 | -91.92 |
| 2024-01-26 | -90.57 |
| 2024-01-25 | -90.57 |
| 2024-01-24 | -90.65 |
| 2024-01-23 | -91.16 |
| 2024-01-22 | -91.66 |
| 2024-01-19 | -91.66 |
| 2024-01-18 | -91.66 |
| 2024-01-17 | -91.41 |
| 2024-01-16 | -91.41 |
| 2024-01-15 | -91.58 |
| 2024-01-12 | -91.58 |
| 2024-01-11 | -91.58 |
| 2024-01-10 | -90.74 |
| 2024-01-09 | -89.98 |
| 2024-01-08 | -88.55 |
| 2024-01-05 | -88.29 |
| 2024-01-04 | -86.74 |
| 2024-01-03 | -84.00 |
| 2024-01-02 | -91.79 |
| 2023-12-29 | -92.00 |
| 2023-12-28 | -92.63 |
| 2023-12-27 | -93.47 |
| 2023-12-22 | -93.47 |
| 2023-12-21 | -93.47 |
| 2023-12-20 | -92.84 |
| 2023-12-19 | -92.63 |
| 2023-12-18 | -92.84 |
| 2023-12-15 | -92.42 |
| 2023-12-14 | -92.42 |
| 2023-12-13 | -92.21 |
| 2023-12-12 | -92.63 |
| 2023-12-11 | -92.63 |
| 2023-12-08 | -92.42 |
| 2023-12-07 | -92.42 |
| 2023-12-06 | -92.00 |
| 2023-12-05 | -92.63 |
| 2023-12-04 | -92.21 |
| 2023-12-01 | -92.00 |
| 2023-11-30 | -91.79 |
| 2023-11-29 | -92.00 |
| 2023-11-28 | -92.21 |
| 2023-11-27 | -91.37 |
| 2023-11-24 | -91.37 |
| 2023-11-23 | -90.95 |
| 2023-11-22 | -90.95 |
| 2023-11-21 | -90.95 |
| 2023-11-20 | -90.95 |
| 2023-11-17 | -91.37 |
| 2023-11-16 | -90.53 |
| 2023-11-15 | -90.32 |
| 2023-11-14 | -90.11 |
| 2023-11-13 | -90.11 |
| 2023-11-10 | -90.53 |
| 2023-11-09 | -90.32 |
| 2023-11-08 | -90.11 |
| 2023-11-07 | -89.89 |
| 2023-11-06 | -90.11 |
| 2023-11-03 | -90.32 |
| 2023-11-02 | -90.53 |
| 2023-11-01 | -90.53 |
| 2023-10-31 | -90.32 |
| 2023-10-30 | -90.11 |
| 2023-10-27 | -89.68 |
| 2023-10-26 | -90.11 |
| 2023-10-25 | -88.84 |
| 2023-10-24 | -89.05 |
| 2023-10-20 | -89.05 |
| 2023-10-19 | -88.84 |
| 2023-10-18 | -88.63 |
| 2023-10-17 | -89.26 |
| 2023-10-16 | -88.63 |
| 2023-10-13 | -88.00 |
| 2023-10-12 | -88.42 |
| 2023-10-11 | -86.95 |
| 2023-10-10 | -86.32 |
| 2023-10-09 | -86.53 |
| 2023-10-06 | -84.63 |
| 2023-10-05 | -84.84 |
| 2023-10-04 | -85.26 |
| 2023-10-03 | -85.26 |
| 2023-09-29 | -84.21 |
| 2023-09-28 | -84.42 |
| 2023-09-27 | -84.21 |
| 2023-09-26 | -84.00 |
| 2023-09-25 | -83.58 |
| 2023-09-22 | -84.00 |
| 2023-09-21 | -83.79 |
| 2023-09-20 | -84.00 |
| 2023-09-19 | -83.79 |
| 2023-09-18 | -83.37 |
| 2023-09-15 | -82.95 |
| 2023-09-14 | -82.95 |
| 2023-09-13 | -82.53 |
| 2023-09-12 | -82.11 |
| 2023-09-11 | -83.79 |
| 2023-09-07 | -83.37 |
| 2023-09-06 | -83.58 |
| 2023-09-05 | -83.58 |
| 2023-09-04 | -84.00 |
| 2023-08-31 | -84.00 |
| 2023-08-30 | -84.21 |
| 2023-08-29 | -83.79 |
| 2023-08-28 | -83.58 |
| 2023-08-25 | -83.16 |
| 2023-08-24 | -83.16 |
| 2023-08-23 | -84.00 |
| 2023-08-22 | -83.16 |
| 2023-08-21 | -85.47 |
| 2023-08-18 | -84.21 |
| 2023-08-17 | -83.37 |
| 2023-08-16 | -83.58 |
| 2023-08-15 | -80.42 |
| 2023-08-14 | -79.58 |
| 2023-08-11 | -79.58 |
| 2023-08-10 | -78.95 |
| 2023-08-09 | -78.74 |
| 2023-08-08 | -79.16 |
| 2023-08-07 | -79.58 |
| 2023-08-04 | -76.42 |
| 2023-08-03 | -77.05 |
| 2023-08-02 | -70.95 |
| 2023-08-01 | -68.84 |
| 2023-07-31 | -72.63 |
| 2023-07-28 | -80.84 |
| 2023-07-27 | -81.89 |
| 2023-07-26 | -81.26 |
| 2023-07-25 | -80.84 |
| 2023-07-24 | -81.68 |
| 2023-07-21 | -79.79 |
| 2023-07-20 | -79.37 |
| 2023-07-19 | -78.95 |
| 2023-07-18 | -78.74 |
| 2023-07-14 | -78.11 |
| 2023-07-13 | -78.11 |
| 2023-07-12 | -77.89 |
| 2023-07-11 | -77.47 |
| 2023-07-10 | -77.05 |
| 2023-07-07 | -77.47 |
| 2023-07-06 | -76.84 |
| 2023-07-05 | -74.74 |
| 2023-07-04 | -72.21 |
| 2023-07-03 | -70.53 |
| 2023-06-30 | -65.89 |
| 2023-06-29 | -64.21 |
| 2023-06-28 | -63.79 |
| 2023-06-27 | -68.42 |
| 2023-06-26 | -62.11 |
| 2023-06-23 | -60.00 |
| 2023-06-21 | -55.79 |
| 2023-06-20 | -51.37 |
| 2023-06-19 | -50.11 |
| 2023-06-16 | -47.37 |
| 2023-06-15 | -44.21 |
| 2023-06-14 | -43.16 |
| 2023-06-13 | -41.05 |
| 2023-06-12 | -37.89 |
| 2023-06-09 | -33.68 |
| 2023-06-08 | -26.32 |
| 2023-06-07 | -35.79 |
| 2023-06-06 | -18.95 |
| 2023-06-05 | -3.16 |
| 2023-06-02 | 1.05 |
| 2023-06-01 | 9.47 |
| 2023-05-31 | 15.79 |
| 2023-05-30 | 13.68 |
| 2023-05-29 | 11.58 |
| 2023-05-25 | 9.47 |
| 2023-05-24 | 22.11 |
| 2023-05-23 | 15.79 |
| 2023-05-22 | 15.79 |
| 2023-05-19 | 11.58 |
| 2023-05-18 | 9.47 |
| 2023-05-17 | 5.26 |
| 2023-05-16 | 7.37 |
| 2023-05-15 | 5.26 |
| 2023-05-12 | 15.79 |
| 2023-05-11 | 20.00 |
| 2023-05-10 | 24.21 |
| 2023-05-09 | 24.21 |
| 2023-05-08 | 36.84 |
| 2023-05-05 | 43.16 |
| 2023-05-04 | 49.47 |
| 2023-05-03 | 47.37 |
| 2023-05-02 | 53.68 |
| 2023-04-28 | 55.79 |
| 2023-04-27 | 43.16 |
| 2023-04-26 | 49.47 |
| 2023-04-25 | 53.68 |
| 2023-04-24 | 49.47 |
| 2023-04-21 | 38.95 |
| 2023-04-20 | 49.47 |
| 2023-04-19 | 62.11 |
| 2023-04-18 | 72.63 |
| 2023-04-17 | 60.00 |
| 2023-04-14 | 100.00 |
| 2023-04-13 | 156.84 |
| 2023-04-12 | 167.37 |
| 2023-04-11 | 186.32 |
| 2023-04-06 | 186.32 |
| 2023-04-04 | 180.00 |
| 2023-04-03 | 186.32 |
| 2023-03-31 | 177.89 |
| 2023-03-30 | 188.42 |
| 2023-03-29 | 175.79 |
| 2023-03-28 | 165.26 |
| 2023-03-27 | 220.00 |
| 2023-03-24 | 171.58 |
| 2023-03-23 | 137.89 |
| 2023-03-22 | 148.42 |
| 2023-03-21 | 152.63 |
| 2023-03-20 | 144.21 |
| 2023-03-17 | 146.32 |
| 2023-03-16 | 173.68 |
| 2023-03-15 | 133.68 |
| 2023-03-14 | 150.53 |
| 2023-03-13 | 123.16 |
| 2023-03-10 | 116.84 |
| 2023-03-09 | 123.16 |
| 2023-03-08 | 121.05 |
| 2023-03-07 | 121.05 |
| 2023-03-06 | 127.37 |
| 2023-03-03 | 135.79 |
| 2023-03-02 | 144.21 |
| 2023-03-01 | 148.42 |
| 2023-02-28 | 152.63 |
| 2023-02-27 | 163.16 |
| 2023-02-24 | 173.68 |
| 2023-02-23 | 161.05 |
| 2023-02-22 | 154.74 |
| 2023-02-21 | 163.16 |
| 2023-02-20 | 167.37 |
| 2023-02-17 | 167.37 |
| 2023-02-16 | 175.79 |
| 2023-02-15 | 156.84 |
| 2023-02-14 | 144.21 |
| 2023-02-13 | 108.42 |
| 2023-02-10 | 137.89 |
| 2023-02-09 | 131.58 |
| 2023-02-08 | 97.89 |
| 2023-02-07 | 78.95 |
| 2023-02-06 | 85.26 |
| 2023-02-03 | 78.95 |
| 2023-02-02 | 66.32 |
| 2023-02-01 | 66.32 |
| 2023-01-31 | 68.42 |
| 2023-01-30 | 95.79 |
| 2023-01-27 | 85.26 |
| 2023-01-26 | 76.84 |
| 2023-01-20 | 74.74 |
| 2023-01-19 | 93.68 |
| 2023-01-18 | 85.26 |
| 2023-01-17 | 85.26 |
| 2023-01-16 | 81.05 |
| 2023-01-13 | 76.84 |
| 2023-01-12 | 74.74 |
| 2023-01-11 | 81.05 |
| 2023-01-10 | 74.74 |
| 2023-01-09 | 87.37 |
| 2023-01-06 | 78.95 |
| 2023-01-05 | 72.63 |
| 2023-01-04 | 74.74 |
| 2023-01-03 | 78.95 |
| 2022-12-30 | 85.26 |
| 2022-12-29 | 89.47 |
| 2022-12-28 | 76.84 |
| 2022-12-23 | 72.63 |
| 2022-12-22 | 72.63 |
| 2022-12-21 | 64.21 |
| 2022-12-20 | 76.84 |
| 2022-12-19 | 70.53 |
| 2022-12-16 | 51.58 |
| 2022-12-15 | 43.16 |
| 2022-12-14 | 55.79 |
| 2022-12-13 | 53.68 |
| 2022-12-12 | 78.95 |
| 2022-12-09 | 74.74 |
| 2022-12-08 | 49.47 |
| 2022-12-07 | 22.11 |
| 2022-12-06 | 17.89 |
| 2022-12-05 | 24.21 |
| 2022-12-02 | 13.68 |
| 2022-12-01 | 5.26 |
| 2022-11-30 | 4.21 |
| 2022-11-29 | 1.05 |
| 2022-11-28 | -1.05 |
| 2022-11-25 | -5.26 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | -7.37 |
| 2022-11-22 | -10.53 |
| 2022-11-21 | -5.26 |
| 2022-11-18 | -10.53 |
| 2022-11-17 | -2.11 |
| 2022-11-16 | 1.05 |
| 2022-11-15 | 2.11 |
| 2022-11-14 | 5.26 |
| 2022-11-11 | -5.26 |
| 2022-11-10 | 1.05 |
| 2022-11-09 | -1.05 |
| 2022-11-08 | -9.47 |
| 2022-11-07 | -22.11 |
| 2022-11-04 | -21.05 |
| 2022-11-03 | -20.00 |
| 2022-11-02 | -15.79 |
| 2022-11-01 | -13.68 |
| 2022-10-31 | -14.74 |
| 2022-10-28 | 7.37 |
| 2022-10-27 | -6.32 |
| 2022-10-26 | -16.84 |
| 2022-10-25 | -17.89 |
| 2022-10-24 | -11.58 |
| 2022-10-21 | -10.53 |
| 2022-10-20 | -9.47 |
| 2022-10-19 | -8.42 |
| 2022-10-18 | -7.37 |
| 2022-10-17 | -1.05 |
| 2022-10-14 | 5.26 |
| 2022-10-13 | -3.16 |
| 2022-10-12 | 1.05 |
| 2022-10-11 | 9.47 |
| 2022-10-10 | 4.21 |
| 2022-10-07 | 11.58 |
| 2022-10-06 | 28.42 |
| 2022-10-05 | -20.00 |
| 2022-10-03 | -23.16 |
| 2022-09-30 | -20.00 |
| 2022-09-29 | -23.16 |
| 2022-09-28 | -17.89 |
| 2022-09-27 | -17.89 |
| 2022-09-26 | -27.37 |
| 2022-09-23 | -25.26 |
| 2022-09-22 | -26.32 |
| 2022-09-21 | -25.26 |
| 2022-09-20 | -16.84 |
| 2022-09-19 | -12.63 |
| 2022-09-16 | -15.79 |
| 2022-09-15 | -17.89 |
| 2022-09-14 | -14.74 |
| 2022-09-13 | -32.63 |
| 2022-09-09 | -30.53 |
| 2022-09-08 | -28.42 |
| 2022-09-07 | -27.37 |
| 2022-09-06 | -35.79 |
| 2022-09-05 | -35.79 |
| 2022-09-02 | -29.47 |
| 2022-09-01 | -24.21 |
| 2022-08-31 | -15.79 |
| 2022-08-30 | -27.37 |
| 2022-08-29 | -14.74 |
| 2022-08-26 | -12.63 |
| 2022-08-25 | -15.79 |
| 2022-08-24 | -21.05 |
| 2022-08-23 | -18.95 |
| 2022-08-22 | -10.53 |
| 2022-08-19 | -15.79 |
| 2022-08-18 | -20.00 |
| 2022-08-17 | -12.63 |
| 2022-08-16 | -5.26 |
| 2022-08-15 | -3.16 |
| 2022-08-12 | -12.63 |
| 2022-08-11 | -7.37 |
| 2022-08-10 | -1.05 |
| 2022-08-09 | -1.05 |
| 2022-08-08 | -6.32 |
| 2022-08-05 | 1.05 |
| 2022-08-04 | 7.37 |
| 2022-08-03 | 11.58 |
| 2022-08-02 | 20.00 |
| 2022-08-01 | 24.21 |
| 2022-07-29 | 22.11 |
| 2022-07-28 | 20.00 |
| 2022-07-27 | 20.00 |
| 2022-07-26 | 24.21 |
| 2022-07-25 | 30.53 |
| 2022-07-22 | 38.95 |
| 2022-07-21 | 28.42 |
| 2022-07-20 | 41.05 |
| 2022-07-19 | 45.26 |
| 2022-07-18 | 17.89 |
| 2022-07-15 | 13.68 |
| 2022-07-14 | 17.89 |
| 2022-07-13 | 17.89 |
| 2022-07-12 | 24.21 |
| 2022-07-11 | 26.32 |
| 2022-07-08 | 26.32 |
| 2022-07-07 | 47.37 |
| 2022-07-06 | 47.37 |
| 2022-07-05 | 57.89 |
| 2022-07-04 | 70.53 |
| 2022-06-30 | 55.79 |
| 2022-06-29 | 36.84 |
| 2022-06-28 | 26.32 |
| 2022-06-27 | 51.58 |
| 2022-06-24 | 62.11 |
| 2022-06-23 | 55.79 |
| 2022-06-22 | 62.11 |
| 2022-06-21 | 57.89 |
| 2022-06-20 | 93.68 |
| 2022-06-17 | 74.74 |
| 2022-06-16 | 66.32 |
| 2022-06-15 | 62.11 |
| 2022-06-14 | 74.74 |
| 2022-06-13 | 144.21 |
| 2022-06-10 | 146.32 |
| 2022-06-09 | 123.16 |
| 2022-06-08 | 131.58 |
| 2022-06-07 | 156.84 |
| 2022-06-06 | 123.16 |
| 2022-06-02 | 100.00 |
| 2022-06-01 | 64.21 |
| 2022-05-31 | 64.21 |
| 2022-05-30 | 60.00 |
| 2022-05-27 | 62.11 |
| 2022-05-26 | 62.11 |
| 2022-05-25 | 60.00 |
| 2022-05-24 | 60.00 |
| 2022-05-23 | 60.00 |
| 2022-05-20 | 60.00 |
| 2022-05-19 | 60.00 |
| 2022-05-18 | 60.00 |
| 2022-05-17 | 60.00 |
| 2022-05-16 | 62.11 |
| 2022-05-13 | 62.11 |
| 2022-05-12 | 68.42 |
| 2022-05-11 | 68.42 |
| 2022-05-10 | 66.32 |
| 2022-05-06 | 62.11 |
| 2022-05-05 | 64.21 |
| 2022-05-04 | 62.11 |
| 2022-05-03 | 60.00 |
| 2022-04-29 | 55.79 |
| 2022-04-28 | 53.68 |
| 2022-04-27 | 53.68 |
| 2022-04-26 | 51.58 |
| 2022-04-25 | 47.37 |
| 2022-04-22 | 51.58 |
| 2022-04-21 | 51.58 |
| 2022-04-20 | 55.79 |
| 2022-04-19 | 51.58 |
| 2022-04-14 | 55.79 |
| 2022-04-13 | 53.68 |
| 2022-04-12 | 53.68 |
| 2022-04-11 | 49.47 |
| 2022-04-08 | 47.37 |
| 2022-04-07 | 45.26 |
| 2022-04-06 | 47.37 |
| 2022-04-04 | 47.37 |
| 2022-04-01 | 47.37 |
| 2022-03-31 | 49.47 |
| 2022-03-30 | 49.47 |
| 2022-03-29 | 47.37 |
| 2022-03-28 | 51.58 |
| 2022-03-25 | 53.68 |
| 2022-03-24 | 45.26 |
| 2022-03-23 | 49.47 |
| 2022-03-22 | 47.37 |
| 2022-03-21 | 49.47 |
| 2022-03-18 | 47.37 |
| 2022-03-17 | 49.47 |
| 2022-03-16 | 49.47 |
| 2022-03-15 | 43.16 |
| 2022-03-14 | 45.26 |
| 2022-03-11 | 41.05 |
| 2022-03-10 | 45.26 |
| 2022-03-09 | 41.05 |
| 2022-03-08 | 41.05 |
| 2022-03-07 | 41.05 |
| 2022-03-04 | 43.16 |
| 2022-03-03 | 45.26 |
| 2022-03-02 | 43.16 |
| 2022-03-01 | 38.95 |
| 2022-02-28 | 41.05 |
| 2022-02-25 | 38.95 |
| 2022-02-24 | 36.84 |
| 2022-02-23 | 38.95 |
| 2022-02-22 | 38.95 |
| 2022-02-21 | 41.05 |
| 2022-02-18 | 30.53 |
| 2022-02-17 | 36.84 |
| 2022-02-16 | 43.16 |
| 2022-02-15 | 47.37 |
| 2022-02-14 | 32.63 |
| 2022-02-11 | 24.21 |
| 2022-02-10 | 41.05 |
| 2022-02-09 | 24.21 |
| 2022-02-08 | 26.32 |
| 2022-02-07 | 22.11 |
| 2022-02-04 | 15.79 |
| 2022-01-31 | 2.11 |
| 2022-01-28 | 1.05 |
| 2022-01-27 | 1.05 |
| 2022-01-26 | 1.05 |
| 2022-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy