Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0878 % |
|---|---|
| 2025-11-07 | -27.86 |
| 2025-11-06 | -28.34 |
| 2025-11-05 | -27.86 |
| 2025-11-04 | -27.98 |
| 2025-11-03 | -28.22 |
| 2025-10-31 | -28.58 |
| 2025-10-30 | -28.69 |
| 2025-10-28 | -28.46 |
| 2025-10-27 | -29.05 |
| 2025-10-24 | -29.41 |
| 2025-10-23 | -28.81 |
| 2025-10-22 | -29.52 |
| 2025-10-21 | -28.93 |
| 2025-10-20 | -28.93 |
| 2025-10-17 | -29.41 |
| 2025-10-16 | -28.58 |
| 2025-10-15 | -28.46 |
| 2025-10-14 | -29.17 |
| 2025-10-13 | -28.58 |
| 2025-10-10 | -28.69 |
| 2025-10-09 | -28.81 |
| 2025-10-08 | -29.29 |
| 2025-10-06 | -28.58 |
| 2025-10-03 | -28.81 |
| 2025-10-02 | -29.29 |
| 2025-09-30 | -28.93 |
| 2025-09-29 | -28.58 |
| 2025-09-26 | -28.22 |
| 2025-09-25 | -29.41 |
| 2025-09-24 | -28.81 |
| 2025-09-23 | -27.74 |
| 2025-09-22 | -28.81 |
| 2025-09-19 | -29.17 |
| 2025-09-18 | -28.81 |
| 2025-09-17 | -28.34 |
| 2025-09-16 | -27.27 |
| 2025-09-15 | -28.69 |
| 2025-09-12 | -27.51 |
| 2025-09-11 | -28.46 |
| 2025-09-10 | -27.63 |
| 2025-09-09 | -28.34 |
| 2025-09-08 | -30.00 |
| 2025-09-05 | -30.12 |
| 2025-09-04 | -29.76 |
| 2025-09-03 | -28.81 |
| 2025-09-02 | -28.81 |
| 2025-09-01 | -28.58 |
| 2025-08-29 | -28.81 |
| 2025-08-28 | -28.81 |
| 2025-08-27 | -27.63 |
| 2025-08-26 | -28.81 |
| 2025-08-25 | -29.17 |
| 2025-08-22 | -29.64 |
| 2025-08-21 | -28.58 |
| 2025-08-20 | -28.58 |
| 2025-08-19 | -28.22 |
| 2025-08-18 | -28.69 |
| 2025-08-15 | -28.81 |
| 2025-08-14 | -28.81 |
| 2025-08-13 | -27.86 |
| 2025-08-12 | -27.63 |
| 2025-08-11 | -27.63 |
| 2025-08-08 | -27.63 |
| 2025-08-07 | -27.15 |
| 2025-08-06 | -27.98 |
| 2025-08-05 | -27.74 |
| 2025-08-04 | -27.39 |
| 2025-08-01 | -26.91 |
| 2025-07-31 | -26.68 |
| 2025-07-30 | -26.68 |
| 2025-07-29 | -27.03 |
| 2025-07-28 | -27.03 |
| 2025-07-25 | -26.80 |
| 2025-07-24 | -27.39 |
| 2025-07-23 | -27.03 |
| 2025-07-22 | -27.51 |
| 2025-07-21 | -27.63 |
| 2025-07-18 | -28.58 |
| 2025-07-17 | -28.81 |
| 2025-07-16 | -28.93 |
| 2025-07-15 | -29.17 |
| 2025-07-14 | -28.81 |
| 2025-07-11 | -28.93 |
| 2025-07-10 | -28.81 |
| 2025-07-09 | -28.93 |
| 2025-07-08 | -29.76 |
| 2025-07-07 | -29.76 |
| 2025-07-04 | -29.64 |
| 2025-07-03 | -29.52 |
| 2025-07-02 | -29.88 |
| 2025-06-30 | -30.47 |
| 2025-06-27 | -30.24 |
| 2025-06-26 | -29.88 |
| 2025-06-25 | -29.05 |
| 2025-06-24 | -30.59 |
| 2025-06-23 | -30.00 |
| 2025-06-20 | -30.24 |
| 2025-06-19 | -30.24 |
| 2025-06-18 | -29.88 |
| 2025-06-17 | -29.52 |
| 2025-06-16 | -29.88 |
| 2025-06-13 | -30.00 |
| 2025-06-12 | -28.46 |
| 2025-06-11 | -30.71 |
| 2025-06-10 | -30.71 |
| 2025-06-09 | -30.12 |
| 2025-06-06 | -31.19 |
| 2025-06-05 | -30.95 |
| 2025-06-04 | -30.83 |
| 2025-06-03 | -30.59 |
| 2025-06-02 | -32.13 |
| 2025-05-30 | -33.80 |
| 2025-05-29 | -34.15 |
| 2025-05-28 | -34.27 |
| 2025-05-27 | -34.51 |
| 2025-05-26 | -34.75 |
| 2025-05-23 | -23.00 |
| 2025-05-22 | -12.91 |
| 2025-05-21 | -5.80 |
| 2025-05-20 | -2.35 |
| 2025-05-19 | -2.47 |
| 2025-05-16 | -2.35 |
| 2025-05-15 | -3.30 |
| 2025-05-14 | -3.66 |
| 2025-05-13 | -4.49 |
| 2025-05-12 | -5.08 |
| 2025-05-09 | -2.47 |
| 2025-05-08 | -2.59 |
| 2025-05-07 | -2.35 |
| 2025-05-06 | -2.35 |
| 2025-05-02 | -2.59 |
| 2025-04-30 | -3.30 |
| 2025-04-29 | -3.90 |
| 2025-04-28 | -4.37 |
| 2025-04-25 | -4.61 |
| 2025-04-24 | -4.49 |
| 2025-04-23 | -4.25 |
| 2025-04-22 | -4.49 |
| 2025-04-17 | -4.61 |
| 2025-04-16 | -4.49 |
| 2025-04-15 | -4.25 |
| 2025-04-14 | -5.68 |
| 2025-04-11 | -6.27 |
| 2025-04-10 | -7.93 |
| 2025-04-09 | -8.64 |
| 2025-04-08 | -9.12 |
| 2025-04-07 | -9.35 |
| 2025-04-03 | -7.93 |
| 2025-04-02 | -8.41 |
| 2025-04-01 | -8.41 |
| 2025-03-31 | -8.64 |
| 2025-03-28 | -8.52 |
| 2025-03-27 | -8.52 |
| 2025-03-26 | -8.52 |
| 2025-03-25 | -8.64 |
| 2025-03-24 | -8.41 |
| 2025-03-21 | -8.17 |
| 2025-03-20 | -7.93 |
| 2025-03-19 | -8.05 |
| 2025-03-18 | -8.41 |
| 2025-03-17 | -9.95 |
| 2025-03-14 | -10.78 |
| 2025-03-13 | -10.19 |
| 2025-03-12 | -9.95 |
| 2025-03-11 | -10.07 |
| 2025-03-10 | -8.64 |
| 2025-03-07 | -34.75 |
| 2025-03-06 | -34.75 |
| 2025-03-05 | -34.75 |
| 2025-03-04 | -34.75 |
| 2025-03-03 | -34.75 |
| 2025-02-28 | -34.75 |
| 2025-02-27 | -34.75 |
| 2025-02-26 | -34.75 |
| 2025-02-25 | -34.75 |
| 2025-02-24 | -34.75 |
| 2025-02-21 | -34.75 |
| 2025-02-20 | -34.75 |
| 2025-02-19 | -34.75 |
| 2025-02-18 | -34.75 |
| 2025-02-17 | -34.75 |
| 2025-02-14 | -34.75 |
| 2025-02-13 | -37.24 |
| 2025-02-12 | -38.07 |
| 2025-02-11 | -37.12 |
| 2025-02-10 | -37.12 |
| 2025-02-07 | -37.00 |
| 2025-02-06 | -37.00 |
| 2025-02-05 | -37.00 |
| 2025-02-04 | -37.00 |
| 2025-02-03 | -37.12 |
| 2025-01-28 | -37.00 |
| 2025-01-27 | -37.12 |
| 2025-01-24 | -37.12 |
| 2025-01-23 | -37.36 |
| 2025-01-22 | -37.47 |
| 2025-01-21 | -37.00 |
| 2025-01-20 | -37.00 |
| 2025-01-17 | -37.12 |
| 2025-01-16 | -36.88 |
| 2025-01-15 | -37.12 |
| 2025-01-14 | -37.12 |
| 2025-01-13 | -36.64 |
| 2025-01-10 | -36.52 |
| 2025-01-09 | -36.88 |
| 2025-01-08 | -35.81 |
| 2025-01-07 | -35.81 |
| 2025-01-06 | -35.93 |
| 2025-01-03 | -35.46 |
| 2025-01-02 | -35.46 |
| 2024-12-31 | -35.69 |
| 2024-12-30 | -35.93 |
| 2024-12-27 | -35.93 |
| 2024-12-24 | -36.52 |
| 2024-12-23 | -35.93 |
| 2024-12-20 | -35.93 |
| 2024-12-19 | -35.93 |
| 2024-12-18 | -35.93 |
| 2024-12-17 | -36.05 |
| 2024-12-16 | -36.05 |
| 2024-12-13 | -35.93 |
| 2024-12-12 | -35.69 |
| 2024-12-11 | -35.93 |
| 2024-12-10 | -35.81 |
| 2024-12-09 | -35.93 |
| 2024-12-06 | -35.93 |
| 2024-12-05 | -35.46 |
| 2024-12-04 | -36.52 |
| 2024-12-03 | -35.93 |
| 2024-12-02 | -35.81 |
| 2024-11-29 | -35.81 |
| 2024-11-28 | -37.12 |
| 2024-11-27 | -35.10 |
| 2024-11-26 | -37.00 |
| 2024-11-25 | -37.00 |
| 2024-11-22 | -34.75 |
| 2024-11-21 | -36.52 |
| 2024-11-20 | -35.69 |
| 2024-11-19 | -36.17 |
| 2024-11-18 | -36.17 |
| 2024-11-15 | -37.12 |
| 2024-11-14 | -37.12 |
| 2024-11-13 | -37.24 |
| 2024-11-12 | -36.64 |
| 2024-11-11 | -36.05 |
| 2024-11-08 | -36.41 |
| 2024-11-07 | -35.58 |
| 2024-11-06 | -35.93 |
| 2024-11-05 | -35.34 |
| 2024-11-04 | -36.41 |
| 2024-11-01 | -36.52 |
| 2024-10-31 | -36.64 |
| 2024-10-30 | -35.34 |
| 2024-10-29 | -34.98 |
| 2024-10-28 | -35.22 |
| 2024-10-25 | -33.68 |
| 2024-10-24 | -34.75 |
| 2024-10-23 | -34.15 |
| 2024-10-22 | -34.75 |
| 2024-10-21 | -33.91 |
| 2024-10-18 | -33.68 |
| 2024-10-17 | -34.63 |
| 2024-10-16 | -34.51 |
| 2024-10-15 | -34.51 |
| 2024-10-14 | -33.56 |
| 2024-10-10 | -31.42 |
| 2024-10-09 | -29.76 |
| 2024-10-08 | -27.51 |
| 2024-10-07 | -26.56 |
| 2024-10-04 | -31.07 |
| 2024-10-03 | -31.07 |
| 2024-10-02 | -31.19 |
| 2024-09-30 | -32.97 |
| 2024-09-27 | -35.93 |
| 2024-09-26 | -37.00 |
| 2024-09-25 | -35.93 |
| 2024-09-24 | -36.05 |
| 2024-09-23 | -36.52 |
| 2024-09-20 | -36.52 |
| 2024-09-19 | -36.52 |
| 2024-09-17 | -36.52 |
| 2024-09-16 | -37.12 |
| 2024-09-13 | -37.71 |
| 2024-09-12 | -37.12 |
| 2024-09-11 | -36.88 |
| 2024-09-10 | -36.88 |
| 2024-09-09 | -37.24 |
| 2024-09-05 | -37.71 |
| 2024-09-04 | -36.88 |
| 2024-09-03 | -36.88 |
| 2024-09-02 | -36.29 |
| 2024-08-30 | -36.17 |
| 2024-08-29 | -36.76 |
| 2024-08-28 | -36.76 |
| 2024-08-27 | -38.19 |
| 2024-08-26 | -36.52 |
| 2024-08-23 | -37.12 |
| 2024-08-22 | -37.12 |
| 2024-08-21 | -37.12 |
| 2024-08-20 | -36.88 |
| 2024-08-19 | -35.34 |
| 2024-08-16 | -36.17 |
| 2024-08-15 | -36.17 |
| 2024-08-14 | -33.91 |
| 2024-08-13 | -33.91 |
| 2024-08-12 | -33.80 |
| 2024-08-09 | -33.80 |
| 2024-08-08 | -33.56 |
| 2024-08-07 | -34.15 |
| 2024-08-06 | -34.15 |
| 2024-08-05 | -35.22 |
| 2024-08-02 | -33.91 |
| 2024-08-01 | -33.56 |
| 2024-07-31 | -33.56 |
| 2024-07-30 | -33.08 |
| 2024-07-29 | -32.97 |
| 2024-07-26 | -33.08 |
| 2024-07-25 | -33.08 |
| 2024-07-24 | -32.97 |
| 2024-07-23 | -32.37 |
| 2024-07-22 | -32.97 |
| 2024-07-19 | -32.97 |
| 2024-07-18 | -32.85 |
| 2024-07-17 | -32.73 |
| 2024-07-16 | -32.37 |
| 2024-07-15 | -32.37 |
| 2024-07-12 | -32.49 |
| 2024-07-11 | -32.37 |
| 2024-07-10 | -32.97 |
| 2024-07-09 | -31.78 |
| 2024-07-08 | -33.08 |
| 2024-07-05 | -32.37 |
| 2024-07-04 | -32.37 |
| 2024-07-03 | -32.02 |
| 2024-07-02 | -32.13 |
| 2024-06-28 | -32.13 |
| 2024-06-27 | -31.54 |
| 2024-06-26 | -31.66 |
| 2024-06-25 | -31.30 |
| 2024-06-24 | -32.02 |
| 2024-06-21 | -30.95 |
| 2024-06-20 | -30.00 |
| 2024-06-19 | -29.64 |
| 2024-06-18 | -29.64 |
| 2024-06-17 | -29.29 |
| 2024-06-14 | -29.05 |
| 2024-06-13 | -29.05 |
| 2024-06-12 | -29.05 |
| 2024-06-11 | -29.05 |
| 2024-06-07 | -27.51 |
| 2024-06-06 | -26.91 |
| 2024-06-05 | -26.68 |
| 2024-06-04 | -26.68 |
| 2024-06-03 | -26.68 |
| 2024-05-31 | -26.44 |
| 2024-05-30 | -27.03 |
| 2024-05-29 | -26.44 |
| 2024-05-28 | -25.85 |
| 2024-05-27 | -25.37 |
| 2024-05-24 | -24.30 |
| 2024-05-23 | -24.00 |
| 2024-05-22 | -23.89 |
| 2024-05-21 | -25.33 |
| 2024-05-20 | -25.54 |
| 2024-05-17 | -26.87 |
| 2024-05-16 | -28.00 |
| 2024-05-14 | -27.48 |
| 2024-05-13 | -27.28 |
| 2024-05-10 | -28.10 |
| 2024-05-09 | -28.20 |
| 2024-05-08 | -28.20 |
| 2024-05-07 | -27.48 |
| 2024-05-06 | -27.79 |
| 2024-05-03 | -28.20 |
| 2024-05-02 | -27.18 |
| 2024-04-30 | -27.38 |
| 2024-04-29 | -27.79 |
| 2024-04-26 | -28.41 |
| 2024-04-25 | -28.71 |
| 2024-04-24 | -28.92 |
| 2024-04-23 | -29.02 |
| 2024-04-22 | -27.59 |
| 2024-04-19 | -28.71 |
| 2024-04-18 | -27.28 |
| 2024-04-17 | -28.20 |
| 2024-04-16 | -27.18 |
| 2024-04-15 | -26.56 |
| 2024-04-12 | -27.69 |
| 2024-04-11 | -27.18 |
| 2024-04-10 | -28.20 |
| 2024-04-09 | -29.33 |
| 2024-04-08 | -29.02 |
| 2024-04-05 | -28.71 |
| 2024-04-03 | -28.82 |
| 2024-04-02 | -29.23 |
| 2024-03-28 | -28.51 |
| 2024-03-27 | -28.92 |
| 2024-03-26 | -28.41 |
| 2024-03-25 | -28.71 |
| 2024-03-22 | -27.89 |
| 2024-03-21 | -28.92 |
| 2024-03-20 | -33.33 |
| 2024-03-19 | -35.48 |
| 2024-03-18 | -34.36 |
| 2024-03-15 | -34.87 |
| 2024-03-14 | -33.95 |
| 2024-03-13 | -34.56 |
| 2024-03-12 | -36.51 |
| 2024-03-11 | -36.10 |
| 2024-03-08 | -35.59 |
| 2024-03-07 | -35.59 |
| 2024-03-06 | -35.59 |
| 2024-03-05 | -35.48 |
| 2024-03-04 | -35.38 |
| 2024-03-01 | -35.18 |
| 2024-02-29 | -34.36 |
| 2024-02-28 | -34.66 |
| 2024-02-27 | -34.66 |
| 2024-02-26 | -34.77 |
| 2024-02-23 | -33.43 |
| 2024-02-22 | -34.05 |
| 2024-02-21 | -34.05 |
| 2024-02-20 | -33.84 |
| 2024-02-19 | -35.07 |
| 2024-02-16 | -35.07 |
| 2024-02-15 | -34.15 |
| 2024-02-14 | -33.95 |
| 2024-02-09 | -34.05 |
| 2024-02-08 | -34.05 |
| 2024-02-07 | -33.74 |
| 2024-02-06 | -33.13 |
| 2024-02-05 | -33.02 |
| 2024-02-02 | -32.30 |
| 2024-02-01 | -33.02 |
| 2024-01-31 | -31.28 |
| 2024-01-30 | -31.07 |
| 2024-01-29 | -29.54 |
| 2024-01-26 | -29.64 |
| 2024-01-25 | -29.43 |
| 2024-01-24 | -30.25 |
| 2024-01-23 | -31.38 |
| 2024-01-22 | -31.18 |
| 2024-01-19 | -28.41 |
| 2024-01-18 | -29.02 |
| 2024-01-17 | -33.43 |
| 2024-01-16 | -29.84 |
| 2024-01-15 | -26.36 |
| 2024-01-12 | -31.79 |
| 2024-01-11 | -34.87 |
| 2024-01-10 | -35.28 |
| 2024-01-09 | -35.38 |
| 2024-01-08 | -35.69 |
| 2024-01-05 | -34.05 |
| 2024-01-04 | -35.59 |
| 2024-01-03 | -34.56 |
| 2024-01-02 | -36.20 |
| 2023-12-29 | -35.48 |
| 2023-12-28 | -36.92 |
| 2023-12-27 | -36.20 |
| 2023-12-22 | -36.20 |
| 2023-12-21 | -36.41 |
| 2023-12-20 | -36.92 |
| 2023-12-19 | -37.13 |
| 2023-12-18 | -36.20 |
| 2023-12-15 | -36.10 |
| 2023-12-14 | -36.61 |
| 2023-12-13 | -37.54 |
| 2023-12-12 | -40.41 |
| 2023-12-11 | -40.41 |
| 2023-12-08 | -41.02 |
| 2023-12-07 | -40.51 |
| 2023-12-06 | -41.74 |
| 2023-12-05 | -40.82 |
| 2023-12-04 | -40.41 |
| 2023-12-01 | -41.54 |
| 2023-11-30 | -40.41 |
| 2023-11-29 | -40.41 |
| 2023-11-28 | -40.41 |
| 2023-11-27 | -41.54 |
| 2023-11-24 | -40.82 |
| 2023-11-23 | -42.87 |
| 2023-11-22 | -42.56 |
| 2023-11-21 | -43.07 |
| 2023-11-20 | -43.07 |
| 2023-11-17 | -42.97 |
| 2023-11-16 | -42.87 |
| 2023-11-15 | -42.87 |
| 2023-11-14 | -41.54 |
| 2023-11-13 | -43.38 |
| 2023-11-10 | -42.97 |
| 2023-11-09 | -42.05 |
| 2023-11-08 | -42.05 |
| 2023-11-07 | -41.54 |
| 2023-11-06 | -41.13 |
| 2023-11-03 | -41.33 |
| 2023-11-02 | -41.43 |
| 2023-11-01 | -41.13 |
| 2023-10-31 | -41.13 |
| 2023-10-30 | -40.10 |
| 2023-10-27 | -40.30 |
| 2023-10-26 | -40.72 |
| 2023-10-25 | -40.00 |
| 2023-10-24 | -41.33 |
| 2023-10-20 | -40.41 |
| 2023-10-19 | -38.97 |
| 2023-10-18 | -39.18 |
| 2023-10-17 | -38.97 |
| 2023-10-16 | -40.92 |
| 2023-10-13 | -39.79 |
| 2023-10-12 | -39.07 |
| 2023-10-11 | -39.07 |
| 2023-10-10 | -39.07 |
| 2023-10-09 | -40.20 |
| 2023-10-06 | -40.30 |
| 2023-10-05 | -39.69 |
| 2023-10-04 | -40.51 |
| 2023-10-03 | -41.02 |
| 2023-09-29 | -39.59 |
| 2023-09-28 | -40.00 |
| 2023-09-27 | -38.87 |
| 2023-09-26 | -38.66 |
| 2023-09-25 | -39.07 |
| 2023-09-22 | -38.46 |
| 2023-09-21 | -39.38 |
| 2023-09-20 | -39.69 |
| 2023-09-19 | -40.51 |
| 2023-09-18 | -41.02 |
| 2023-09-15 | -39.89 |
| 2023-09-14 | -39.79 |
| 2023-09-13 | -41.54 |
| 2023-09-12 | -40.82 |
| 2023-09-11 | -40.82 |
| 2023-09-07 | -40.92 |
| 2023-09-06 | -41.02 |
| 2023-09-05 | -39.48 |
| 2023-09-04 | -39.48 |
| 2023-08-31 | -40.61 |
| 2023-08-30 | -40.61 |
| 2023-08-29 | -40.61 |
| 2023-08-28 | -40.51 |
| 2023-08-25 | -41.23 |
| 2023-08-24 | -40.92 |
| 2023-08-23 | -40.51 |
| 2023-08-22 | -40.61 |
| 2023-08-21 | -40.61 |
| 2023-08-18 | -38.46 |
| 2023-08-17 | -38.36 |
| 2023-08-16 | -38.97 |
| 2023-08-15 | -38.97 |
| 2023-08-14 | -38.46 |
| 2023-08-11 | -38.46 |
| 2023-08-10 | -37.23 |
| 2023-08-09 | -36.72 |
| 2023-08-08 | -37.43 |
| 2023-08-07 | -36.82 |
| 2023-08-04 | -37.43 |
| 2023-08-03 | -37.95 |
| 2023-08-02 | -38.46 |
| 2023-08-01 | -38.46 |
| 2023-07-31 | -38.36 |
| 2023-07-28 | -38.36 |
| 2023-07-27 | -37.64 |
| 2023-07-26 | -37.43 |
| 2023-07-25 | -36.92 |
| 2023-07-24 | -37.43 |
| 2023-07-21 | -37.43 |
| 2023-07-20 | -36.20 |
| 2023-07-19 | -35.38 |
| 2023-07-18 | -35.38 |
| 2023-07-14 | -35.07 |
| 2023-07-13 | -34.36 |
| 2023-07-12 | -34.36 |
| 2023-07-11 | -32.92 |
| 2023-07-10 | -33.23 |
| 2023-07-07 | -32.82 |
| 2023-07-06 | -31.38 |
| 2023-07-05 | -32.30 |
| 2023-07-04 | -32.30 |
| 2023-07-03 | -32.82 |
| 2023-06-30 | -32.30 |
| 2023-06-29 | -31.28 |
| 2023-06-28 | -30.56 |
| 2023-06-27 | -32.30 |
| 2023-06-26 | -32.30 |
| 2023-06-23 | -33.23 |
| 2023-06-21 | -33.23 |
| 2023-06-20 | -31.28 |
| 2023-06-19 | -31.28 |
| 2023-06-16 | -30.66 |
| 2023-06-15 | -30.77 |
| 2023-06-14 | -30.46 |
| 2023-06-13 | -30.66 |
| 2023-06-12 | -30.66 |
| 2023-06-09 | -30.97 |
| 2023-06-08 | -31.79 |
| 2023-06-07 | -30.77 |
| 2023-06-06 | -31.79 |
| 2023-06-05 | -30.77 |
| 2023-06-02 | -30.77 |
| 2023-06-01 | -31.48 |
| 2023-05-31 | -31.48 |
| 2023-05-30 | -31.07 |
| 2023-05-29 | -30.56 |
| 2023-05-25 | -34.25 |
| 2023-05-24 | -31.76 |
| 2023-05-23 | -31.56 |
| 2023-05-22 | -31.56 |
| 2023-05-19 | -35.54 |
| 2023-05-18 | -35.24 |
| 2023-05-17 | -35.24 |
| 2023-05-16 | -35.24 |
| 2023-05-15 | -34.25 |
| 2023-05-12 | -34.55 |
| 2023-05-11 | -34.05 |
| 2023-05-10 | -34.05 |
| 2023-05-09 | -35.04 |
| 2023-05-08 | -35.04 |
| 2023-05-05 | -34.45 |
| 2023-05-04 | -33.95 |
| 2023-05-03 | -33.95 |
| 2023-05-02 | -33.95 |
| 2023-04-28 | -33.95 |
| 2023-04-27 | -33.25 |
| 2023-04-26 | -33.25 |
| 2023-04-25 | -33.25 |
| 2023-04-24 | -33.55 |
| 2023-04-21 | -33.55 |
| 2023-04-20 | -33.25 |
| 2023-04-19 | -33.25 |
| 2023-04-18 | -33.25 |
| 2023-04-17 | -32.75 |
| 2023-04-14 | -32.75 |
| 2023-04-13 | -32.75 |
| 2023-04-12 | -32.75 |
| 2023-04-11 | -33.35 |
| 2023-04-06 | -33.25 |
| 2023-04-04 | -33.25 |
| 2023-04-03 | -33.35 |
| 2023-03-31 | -33.25 |
| 2023-03-30 | -33.95 |
| 2023-03-29 | -33.95 |
| 2023-03-28 | -32.35 |
| 2023-03-27 | -33.65 |
| 2023-03-24 | -32.45 |
| 2023-03-23 | -31.16 |
| 2023-03-22 | -31.16 |
| 2023-03-21 | -30.66 |
| 2023-03-20 | -30.66 |
| 2023-03-17 | -30.66 |
| 2023-03-16 | -30.96 |
| 2023-03-15 | -30.26 |
| 2023-03-14 | -30.26 |
| 2023-03-13 | -30.26 |
| 2023-03-10 | -30.26 |
| 2023-03-09 | -29.27 |
| 2023-03-08 | -29.27 |
| 2023-03-07 | -28.57 |
| 2023-03-06 | -28.57 |
| 2023-03-03 | -29.76 |
| 2023-03-02 | -28.57 |
| 2023-03-01 | -28.57 |
| 2023-02-28 | -28.67 |
| 2023-02-27 | -28.67 |
| 2023-02-24 | -28.67 |
| 2023-02-23 | -29.27 |
| 2023-02-22 | -29.27 |
| 2023-02-21 | -29.86 |
| 2023-02-20 | -29.86 |
| 2023-02-17 | -29.17 |
| 2023-02-16 | -27.97 |
| 2023-02-15 | -27.27 |
| 2023-02-14 | -26.38 |
| 2023-02-13 | -27.17 |
| 2023-02-10 | -26.78 |
| 2023-02-09 | -26.28 |
| 2023-02-08 | -26.28 |
| 2023-02-07 | -27.77 |
| 2023-02-06 | -28.77 |
| 2023-02-03 | -28.77 |
| 2023-02-02 | -28.77 |
| 2023-02-01 | -28.27 |
| 2023-01-31 | -28.27 |
| 2023-01-30 | -28.27 |
| 2023-01-27 | -28.97 |
| 2023-01-26 | -28.27 |
| 2023-01-20 | -29.47 |
| 2023-01-19 | -29.47 |
| 2023-01-18 | -29.47 |
| 2023-01-17 | -29.56 |
| 2023-01-16 | -29.27 |
| 2023-01-13 | -30.16 |
| 2023-01-12 | -29.76 |
| 2023-01-11 | -29.76 |
| 2023-01-10 | -28.27 |
| 2023-01-09 | -28.47 |
| 2023-01-06 | -30.96 |
| 2023-01-05 | -28.67 |
| 2023-01-04 | -30.36 |
| 2023-01-03 | -30.36 |
| 2022-12-30 | -31.76 |
| 2022-12-29 | -31.76 |
| 2022-12-28 | -31.26 |
| 2022-12-23 | -32.25 |
| 2022-12-22 | -32.25 |
| 2022-12-21 | -32.75 |
| 2022-12-20 | -31.36 |
| 2022-12-19 | -32.15 |
| 2022-12-16 | -31.76 |
| 2022-12-15 | -31.66 |
| 2022-12-14 | -33.25 |
| 2022-12-13 | -33.25 |
| 2022-12-12 | -34.45 |
| 2022-12-09 | -34.45 |
| 2022-12-08 | -37.44 |
| 2022-12-07 | -38.23 |
| 2022-12-06 | -37.93 |
| 2022-12-05 | -37.73 |
| 2022-12-02 | -37.93 |
| 2022-12-01 | -38.43 |
| 2022-11-30 | -38.43 |
| 2022-11-29 | -38.73 |
| 2022-11-28 | -38.73 |
| 2022-11-25 | -38.63 |
| 2022-11-24 | -38.53 |
| 2022-11-23 | -38.03 |
| 2022-11-22 | -38.03 |
| 2022-11-21 | -38.73 |
| 2022-11-18 | -37.73 |
| 2022-11-17 | -37.73 |
| 2022-11-16 | -37.83 |
| 2022-11-15 | -37.73 |
| 2022-11-14 | -37.73 |
| 2022-11-11 | -37.73 |
| 2022-11-10 | -38.03 |
| 2022-11-09 | -38.73 |
| 2022-11-08 | -38.43 |
| 2022-11-07 | -38.13 |
| 2022-11-04 | -38.73 |
| 2022-11-03 | -38.03 |
| 2022-11-02 | -38.03 |
| 2022-11-01 | -38.03 |
| 2022-10-31 | -37.73 |
| 2022-10-28 | -38.23 |
| 2022-10-27 | -38.03 |
| 2022-10-26 | -37.73 |
| 2022-10-25 | -37.73 |
| 2022-10-24 | -37.73 |
| 2022-10-21 | -35.54 |
| 2022-10-20 | -35.54 |
| 2022-10-19 | -35.24 |
| 2022-10-18 | -35.74 |
| 2022-10-17 | -35.74 |
| 2022-10-14 | -35.74 |
| 2022-10-13 | -35.74 |
| 2022-10-12 | -37.44 |
| 2022-10-11 | -36.44 |
| 2022-10-10 | -36.14 |
| 2022-10-07 | -36.14 |
| 2022-10-06 | -35.24 |
| 2022-10-05 | -35.24 |
| 2022-10-03 | -35.24 |
| 2022-09-30 | -33.25 |
| 2022-09-29 | -36.24 |
| 2022-09-28 | -35.24 |
| 2022-09-27 | -33.95 |
| 2022-09-26 | -33.95 |
| 2022-09-23 | -33.65 |
| 2022-09-22 | -33.65 |
| 2022-09-21 | -33.75 |
| 2022-09-20 | -33.95 |
| 2022-09-19 | -34.25 |
| 2022-09-16 | -33.05 |
| 2022-09-15 | -33.05 |
| 2022-09-14 | -31.86 |
| 2022-09-13 | -31.26 |
| 2022-09-09 | -30.76 |
| 2022-09-08 | -31.96 |
| 2022-09-07 | -31.96 |
| 2022-09-06 | -32.25 |
| 2022-09-05 | -32.06 |
| 2022-09-02 | -30.76 |
| 2022-09-01 | -30.96 |
| 2022-08-31 | -28.27 |
| 2022-08-30 | -28.27 |
| 2022-08-29 | -28.17 |
| 2022-08-26 | -27.87 |
| 2022-08-25 | -28.27 |
| 2022-08-24 | -28.77 |
| 2022-08-23 | -28.27 |
| 2022-08-22 | -27.27 |
| 2022-08-19 | -27.87 |
| 2022-08-18 | -27.27 |
| 2022-08-17 | -27.27 |
| 2022-08-16 | -27.97 |
| 2022-08-15 | -27.27 |
| 2022-08-12 | -28.77 |
| 2022-08-11 | -37.44 |
| 2022-08-10 | -37.44 |
| 2022-08-09 | -37.44 |
| 2022-08-08 | -39.13 |
| 2022-08-05 | -39.03 |
| 2022-08-04 | -37.73 |
| 2022-08-03 | -37.73 |
| 2022-08-02 | -37.53 |
| 2022-08-01 | -36.24 |
| 2022-07-29 | -35.24 |
| 2022-07-28 | -35.24 |
| 2022-07-27 | -35.24 |
| 2022-07-26 | -35.24 |
| 2022-07-25 | -35.24 |
| 2022-07-22 | -34.75 |
| 2022-07-21 | -34.75 |
| 2022-07-20 | -34.75 |
| 2022-07-19 | -35.24 |
| 2022-07-18 | -33.35 |
| 2022-07-15 | -36.04 |
| 2022-07-14 | -34.25 |
| 2022-07-13 | -34.25 |
| 2022-07-12 | -34.75 |
| 2022-07-11 | -34.75 |
| 2022-07-08 | -31.96 |
| 2022-07-07 | -31.96 |
| 2022-07-06 | -31.46 |
| 2022-07-05 | -32.75 |
| 2022-07-04 | -31.26 |
| 2022-06-30 | -30.86 |
| 2022-06-29 | -30.66 |
| 2022-06-28 | -30.66 |
| 2022-06-27 | -32.25 |
| 2022-06-24 | -32.25 |
| 2022-06-23 | -31.86 |
| 2022-06-22 | -31.86 |
| 2022-06-21 | -31.86 |
| 2022-06-20 | -31.76 |
| 2022-06-17 | -32.55 |
| 2022-06-16 | -30.36 |
| 2022-06-15 | -30.36 |
| 2022-06-14 | -30.26 |
| 2022-06-13 | -29.27 |
| 2022-06-10 | -29.27 |
| 2022-06-09 | -30.26 |
| 2022-06-08 | -30.26 |
| 2022-06-07 | -33.35 |
| 2022-06-06 | -34.05 |
| 2022-06-02 | -34.65 |
| 2022-06-01 | -34.05 |
| 2022-05-31 | -34.25 |
| 2022-05-30 | -34.94 |
| 2022-05-27 | -34.94 |
| 2022-05-26 | -35.04 |
| 2022-05-25 | -35.04 |
| 2022-05-24 | -35.23 |
| 2022-05-23 | -35.23 |
| 2022-05-20 | -33.88 |
| 2022-05-19 | -33.88 |
| 2022-05-18 | -33.78 |
| 2022-05-17 | -34.56 |
| 2022-05-16 | -34.56 |
| 2022-05-13 | -34.56 |
| 2022-05-12 | -34.56 |
| 2022-05-11 | -34.56 |
| 2022-05-10 | -34.56 |
| 2022-05-06 | -34.56 |
| 2022-05-05 | -34.56 |
| 2022-05-04 | -33.78 |
| 2022-05-03 | -33.78 |
| 2022-04-29 | -33.78 |
| 2022-04-28 | -34.75 |
| 2022-04-27 | -34.75 |
| 2022-04-26 | -34.36 |
| 2022-04-25 | -34.36 |
| 2022-04-22 | -33.78 |
| 2022-04-21 | -33.40 |
| 2022-04-20 | -33.40 |
| 2022-04-19 | -32.33 |
| 2022-04-14 | -32.53 |
| 2022-04-13 | -32.53 |
| 2022-04-12 | -34.07 |
| 2022-04-11 | -34.07 |
| 2022-04-08 | -33.98 |
| 2022-04-07 | -34.27 |
| 2022-04-06 | -33.30 |
| 2022-04-04 | -31.37 |
| 2022-04-01 | -30.40 |
| 2022-03-31 | -30.40 |
| 2022-03-30 | -32.33 |
| 2022-03-29 | -32.43 |
| 2022-03-28 | -32.91 |
| 2022-03-25 | -31.37 |
| 2022-03-24 | -31.37 |
| 2022-03-23 | -31.37 |
| 2022-03-22 | -32.33 |
| 2022-03-21 | -32.33 |
| 2022-03-18 | -29.43 |
| 2022-03-17 | -28.95 |
| 2022-03-16 | -32.82 |
| 2022-03-15 | -35.23 |
| 2022-03-14 | -33.78 |
| 2022-03-11 | -32.24 |
| 2022-03-10 | -30.59 |
| 2022-03-09 | -31.37 |
| 2022-03-08 | -31.75 |
| 2022-03-07 | -30.88 |
| 2022-03-04 | -29.43 |
| 2022-03-03 | -29.43 |
| 2022-03-02 | -29.34 |
| 2022-03-01 | -27.02 |
| 2022-02-28 | -28.18 |
| 2022-02-25 | -25.08 |
| 2022-02-24 | -24.79 |
| 2022-02-23 | -22.76 |
| 2022-02-22 | -25.18 |
| 2022-02-21 | -23.92 |
| 2022-02-18 | -24.21 |
| 2022-02-17 | -23.83 |
| 2022-02-16 | -25.76 |
| 2022-02-15 | -25.57 |
| 2022-02-14 | -26.92 |
| 2022-02-11 | -27.50 |
| 2022-02-10 | -27.60 |
| 2022-02-09 | -28.27 |
| 2022-02-08 | -29.05 |
| 2022-02-07 | -27.60 |
| 2022-02-04 | -28.47 |
| 2022-01-31 | -28.37 |
| 2022-01-28 | -29.72 |
| 2022-01-27 | -27.89 |
| 2022-01-26 | -27.50 |
| 2022-01-25 | -27.50 |
| 2022-01-24 | -27.50 |
| 2022-01-21 | -27.50 |
| 2022-01-20 | -27.69 |
| 2022-01-19 | -27.50 |
| 2022-01-18 | -26.73 |
| 2022-01-17 | -26.44 |
| 2022-01-14 | -26.15 |
| 2022-01-13 | -25.76 |
| 2022-01-12 | -25.66 |
| 2022-01-11 | -26.34 |
| 2022-01-10 | -25.95 |
| 2022-01-07 | -25.86 |
| 2022-01-06 | -25.86 |
| 2022-01-05 | -25.66 |
| 2022-01-04 | -27.50 |
| 2022-01-03 | -25.18 |
| 2021-12-31 | -25.76 |
| 2021-12-30 | -25.66 |
| 2021-12-29 | -25.66 |
| 2021-12-28 | -25.76 |
| 2021-12-24 | -25.66 |
| 2021-12-23 | -25.76 |
| 2021-12-22 | -26.15 |
| 2021-12-21 | -29.82 |
| 2021-12-20 | -29.82 |
| 2021-12-17 | -29.24 |
| 2021-12-16 | -25.18 |
| 2021-12-15 | -26.53 |
| 2021-12-14 | -28.47 |
| 2021-12-13 | -28.08 |
| 2021-12-10 | -28.27 |
| 2021-12-09 | -25.95 |
| 2021-12-08 | -25.57 |
| 2021-12-07 | -25.57 |
| 2021-12-06 | -26.63 |
| 2021-12-03 | -26.53 |
| 2021-12-02 | -27.02 |
| 2021-12-01 | -26.53 |
| 2021-11-30 | -26.53 |
| 2021-11-29 | -26.24 |
| 2021-11-26 | -26.24 |
| 2021-11-25 | -24.89 |
| 2021-11-24 | -26.24 |
| 2021-11-23 | -26.24 |
| 2021-11-22 | -24.99 |
| 2021-11-19 | -24.99 |
| 2021-11-18 | -24.89 |
| 2021-11-17 | -24.89 |
| 2021-11-16 | -25.47 |
| 2021-11-15 | -25.57 |
| 2021-11-12 | -25.57 |
| 2021-11-11 | -25.57 |
| 2021-11-10 | -25.57 |
| 2021-11-09 | -25.57 |
| 2021-11-08 | -26.34 |
| 2021-11-05 | -24.89 |
| 2021-11-04 | -24.79 |
| 2021-11-03 | -24.99 |
| 2021-11-02 | -25.28 |
| 2021-11-01 | -25.28 |
| 2021-10-29 | -25.18 |
| 2021-10-28 | -25.18 |
| 2021-10-27 | -25.18 |
| 2021-10-26 | -24.89 |
| 2021-10-25 | -24.79 |
| 2021-10-22 | -25.28 |
| 2021-10-21 | -24.60 |
| 2021-10-20 | -24.60 |
| 2021-10-19 | -24.41 |
| 2021-10-18 | -24.60 |
| 2021-10-15 | -24.12 |
| 2021-10-12 | -25.18 |
| 2021-10-11 | -24.70 |
| 2021-10-08 | -24.21 |
| 2021-10-07 | -24.60 |
| 2021-10-06 | -25.57 |
| 2021-10-05 | -24.79 |
| 2021-10-04 | -24.79 |
| 2021-09-30 | -24.70 |
| 2021-09-29 | -26.05 |
| 2021-09-28 | -25.57 |
| 2021-09-27 | -24.60 |
| 2021-09-24 | -24.60 |
| 2021-09-23 | -23.83 |
| 2021-09-21 | -25.57 |
| 2021-09-20 | -27.98 |
| 2021-09-17 | -25.08 |
| 2021-09-16 | -25.37 |
| 2021-09-15 | -24.60 |
| 2021-09-14 | -22.86 |
| 2021-09-13 | -22.86 |
| 2021-09-10 | -21.22 |
| 2021-09-09 | -24.02 |
| 2021-09-08 | -23.15 |
| 2021-09-07 | -23.25 |
| 2021-09-06 | -22.67 |
| 2021-09-03 | -22.67 |
| 2021-09-02 | -22.67 |
| 2021-09-01 | -22.67 |
| 2021-08-31 | -22.09 |
| 2021-08-30 | -22.28 |
| 2021-08-27 | -22.67 |
| 2021-08-26 | -21.70 |
| 2021-08-25 | -21.70 |
| 2021-08-24 | -21.51 |
| 2021-08-23 | -21.89 |
| 2021-08-20 | -21.89 |
| 2021-08-19 | -21.70 |
| 2021-08-18 | -22.57 |
| 2021-08-17 | -22.67 |
| 2021-08-16 | -21.70 |
| 2021-08-13 | -20.93 |
| 2021-08-12 | -22.28 |
| 2021-08-11 | -22.09 |
| 2021-08-10 | -21.60 |
| 2021-08-09 | -22.18 |
| 2021-08-06 | -20.73 |
| 2021-08-05 | -19.86 |
| 2021-08-04 | -19.77 |
| 2021-08-03 | -19.77 |
| 2021-08-02 | -19.77 |
| 2021-07-30 | -20.73 |
| 2021-07-29 | -20.73 |
| 2021-07-28 | -21.70 |
| 2021-07-27 | -21.41 |
| 2021-07-26 | -20.64 |
| 2021-07-23 | -18.99 |
| 2021-07-22 | -18.90 |
| 2021-07-21 | -18.22 |
| 2021-07-20 | -18.22 |
| 2021-07-19 | -17.83 |
| 2021-07-16 | -17.83 |
| 2021-07-15 | -16.77 |
| 2021-07-14 | -16.87 |
| 2021-07-13 | -17.64 |
| 2021-07-12 | -17.25 |
| 2021-07-09 | -17.83 |
| 2021-07-08 | -17.83 |
| 2021-07-07 | -18.41 |
| 2021-07-06 | -16.48 |
| 2021-07-05 | -16.48 |
| 2021-07-02 | -16.38 |
| 2021-06-30 | -15.90 |
| 2021-06-29 | -16.09 |
| 2021-06-28 | -13.58 |
| 2021-06-25 | -16.19 |
| 2021-06-24 | -16.00 |
| 2021-06-23 | -15.90 |
| 2021-06-22 | -15.42 |
| 2021-06-21 | -15.51 |
| 2021-06-18 | -14.93 |
| 2021-06-17 | -14.84 |
| 2021-06-16 | -15.90 |
| 2021-06-15 | -15.90 |
| 2021-06-11 | -15.32 |
| 2021-06-10 | -15.32 |
| 2021-06-09 | -15.22 |
| 2021-06-08 | -14.55 |
| 2021-06-07 | -14.93 |
| 2021-06-04 | -14.93 |
| 2021-06-03 | -14.93 |
| 2021-06-02 | -15.42 |
| 2021-06-01 | -15.42 |
| 2021-05-31 | -15.90 |
| 2021-05-28 | -15.42 |
| 2021-05-27 | -15.42 |
| 2021-05-26 | -16.55 |
| 2021-05-25 | -15.70 |
| 2021-05-24 | -14.95 |
| 2021-05-21 | -18.73 |
| 2021-05-20 | -18.54 |
| 2021-05-18 | -19.77 |
| 2021-05-17 | -19.67 |
| 2021-05-14 | -19.10 |
| 2021-05-13 | -18.73 |
| 2021-05-12 | -17.12 |
| 2021-05-11 | -17.02 |
| 2021-05-10 | -17.50 |
| 2021-05-07 | -17.88 |
| 2021-05-06 | -16.84 |
| 2021-05-05 | -16.84 |
| 2021-05-04 | -16.27 |
| 2021-05-03 | -18.63 |
| 2021-04-30 | -18.63 |
| 2021-04-29 | -17.40 |
| 2021-04-28 | -17.59 |
| 2021-04-27 | -18.16 |
| 2021-04-26 | -17.59 |
| 2021-04-23 | -17.59 |
| 2021-04-22 | -17.50 |
| 2021-04-21 | -17.31 |
| 2021-04-20 | -20.05 |
| 2021-04-19 | -20.14 |
| 2021-04-16 | -19.67 |
| 2021-04-15 | -19.20 |
| 2021-04-14 | -18.73 |
| 2021-04-13 | -18.73 |
| 2021-04-12 | -18.73 |
| 2021-04-09 | -17.59 |
| 2021-04-08 | -17.88 |
| 2021-04-07 | -17.88 |
| 2021-04-01 | -17.31 |
| 2021-03-31 | -19.58 |
| 2021-03-30 | -18.82 |
| 2021-03-29 | -20.71 |
| 2021-03-26 | -20.71 |
| 2021-03-25 | -19.58 |
| 2021-03-24 | -20.62 |
| 2021-03-23 | -19.86 |
| 2021-03-22 | -19.77 |
| 2021-03-19 | -19.77 |
| 2021-03-18 | -19.77 |
| 2021-03-17 | -19.58 |
| 2021-03-16 | -20.80 |
| 2021-03-15 | -22.13 |
| 2021-03-12 | -21.37 |
| 2021-03-11 | -20.43 |
| 2021-03-10 | -17.97 |
| 2021-03-09 | -16.93 |
| 2021-03-08 | -16.93 |
| 2021-03-05 | -16.93 |
| 2021-03-04 | -16.55 |
| 2021-03-03 | -16.46 |
| 2021-03-02 | -14.95 |
| 2021-03-01 | -13.06 |
| 2021-02-26 | -12.68 |
| 2021-02-25 | -10.69 |
| 2021-02-24 | -15.99 |
| 2021-02-23 | -16.84 |
| 2021-02-22 | -17.78 |
| 2021-02-19 | -15.89 |
| 2021-02-18 | -16.84 |
| 2021-02-17 | -20.71 |
| 2021-02-16 | -25.15 |
| 2021-02-11 | -25.81 |
| 2021-02-10 | -25.62 |
| 2021-02-09 | -25.44 |
| 2021-02-08 | -25.44 |
| 2021-02-05 | -25.34 |
| 2021-02-04 | -26.10 |
| 2021-02-03 | -25.72 |
| 2021-02-02 | -24.87 |
| 2021-02-01 | -24.59 |
| 2021-01-29 | -26.19 |
| 2021-01-28 | -24.49 |
| 2021-01-27 | -24.40 |
| 2021-01-26 | -23.83 |
| 2021-01-25 | -22.51 |
| 2021-01-22 | -20.80 |
| 2021-01-21 | -19.67 |
| 2021-01-20 | -22.51 |
| 2021-01-19 | -23.45 |
| 2021-01-18 | -24.40 |
| 2021-01-15 | -22.60 |
| 2021-01-14 | -21.66 |
| 2021-01-13 | -26.00 |
| 2021-01-12 | -25.06 |
| 2021-01-11 | -25.62 |
| 2021-01-08 | -26.10 |
| 2021-01-07 | -32.43 |
| 2021-01-06 | -33.19 |
| 2021-01-05 | -32.71 |
| 2021-01-04 | -32.81 |
| 2020-12-31 | -33.19 |
| 2020-12-30 | -33.19 |
| 2020-12-29 | -33.66 |
| 2020-12-28 | -33.75 |
| 2020-12-24 | -33.85 |
| 2020-12-23 | -33.66 |
| 2020-12-22 | -33.75 |
| 2020-12-21 | -33.75 |
| 2020-12-18 | -33.85 |
| 2020-12-17 | -33.85 |
| 2020-12-16 | -33.75 |
| 2020-12-15 | -34.41 |
| 2020-12-14 | -33.85 |
| 2020-12-11 | -33.37 |
| 2020-12-10 | -32.90 |
| 2020-12-09 | -32.43 |
| 2020-12-08 | -33.75 |
| 2020-12-07 | -33.47 |
| 2020-12-04 | -32.90 |
| 2020-12-03 | -32.52 |
| 2020-12-02 | -32.90 |
| 2020-12-01 | -32.33 |
| 2020-11-30 | -33.75 |
| 2020-11-27 | -33.37 |
| 2020-11-26 | -33.00 |
| 2020-11-25 | -33.47 |
| 2020-11-24 | -34.79 |
| 2020-11-23 | -35.45 |
| 2020-11-20 | -33.75 |
| 2020-11-19 | -33.94 |
| 2020-11-18 | -33.94 |
| 2020-11-17 | -33.94 |
| 2020-11-16 | -33.75 |
| 2020-11-13 | -32.43 |
| 2020-11-12 | -31.20 |
| 2020-11-11 | -31.86 |
| 2020-11-10 | -34.04 |
| 2020-11-09 | -34.79 |
| 2020-11-06 | -34.22 |
| 2020-11-05 | -33.94 |
| 2020-11-04 | -34.04 |
| 2020-11-03 | -35.64 |
| 2020-11-02 | -34.79 |
| 2020-10-30 | -34.60 |
| 2020-10-29 | -34.22 |
| 2020-10-28 | -34.51 |
| 2020-10-27 | -34.41 |
| 2020-10-23 | -34.70 |
| 2020-10-22 | -33.94 |
| 2020-10-21 | -34.04 |
| 2020-10-20 | -34.04 |
| 2020-10-19 | -34.04 |
| 2020-10-16 | -34.13 |
| 2020-10-15 | -34.13 |
| 2020-10-14 | -33.94 |
| 2020-10-12 | -33.94 |
| 2020-10-09 | -34.32 |
| 2020-10-08 | -34.04 |
| 2020-10-07 | -33.94 |
| 2020-10-06 | -36.30 |
| 2020-10-05 | -35.74 |
| 2020-09-30 | -35.74 |
| 2020-09-29 | -35.74 |
| 2020-09-28 | -36.68 |
| 2020-09-25 | -33.85 |
| 2020-09-24 | -35.74 |
| 2020-09-23 | -35.74 |
| 2020-09-22 | -36.11 |
| 2020-09-21 | -36.30 |
| 2020-09-18 | -34.51 |
| 2020-09-17 | -34.51 |
| 2020-09-16 | -35.26 |
| 2020-09-15 | -35.74 |
| 2020-09-14 | -33.75 |
| 2020-09-11 | -34.41 |
| 2020-09-10 | -35.17 |
| 2020-09-09 | -35.17 |
| 2020-09-08 | -34.22 |
| 2020-09-07 | -34.79 |
| 2020-09-04 | -34.60 |
| 2020-09-03 | -34.04 |
| 2020-09-02 | -34.04 |
| 2020-09-01 | -33.09 |
| 2020-08-31 | -33.00 |
| 2020-08-28 | -32.24 |
| 2020-08-27 | -33.85 |
| 2020-08-26 | -33.66 |
| 2020-08-25 | -33.66 |
| 2020-08-24 | -33.47 |
| 2020-08-21 | -34.32 |
| 2020-08-20 | -35.45 |
| 2020-08-19 | -34.51 |
| 2020-08-18 | -33.85 |
| 2020-08-17 | -34.89 |
| 2020-08-14 | -36.59 |
| 2020-08-13 | -36.40 |
| 2020-08-12 | -36.21 |
| 2020-08-11 | -36.30 |
| 2020-08-10 | -36.59 |
| 2020-08-07 | -35.45 |
| 2020-08-06 | -35.64 |
| 2020-08-05 | -35.45 |
| 2020-08-04 | -35.55 |
| 2020-08-03 | -35.64 |
| 2020-07-31 | -35.74 |
| 2020-07-30 | -35.74 |
| 2020-07-29 | -35.64 |
| 2020-07-28 | -35.74 |
| 2020-07-27 | -36.21 |
| 2020-07-24 | -36.11 |
| 2020-07-23 | -36.02 |
| 2020-07-22 | -35.36 |
| 2020-07-21 | -35.64 |
| 2020-07-20 | -36.02 |
| 2020-07-17 | -35.45 |
| 2020-07-16 | -35.45 |
| 2020-07-15 | -34.70 |
| 2020-07-14 | -34.32 |
| 2020-07-13 | -34.22 |
| 2020-07-10 | -34.60 |
| 2020-07-09 | -33.47 |
| 2020-07-08 | -32.52 |
| 2020-07-07 | -33.66 |
| 2020-07-06 | -32.43 |
| 2020-07-03 | -33.75 |
| 2020-07-02 | -33.37 |
| 2020-06-30 | -34.98 |
| 2020-06-29 | -33.94 |
| 2020-06-26 | -33.94 |
| 2020-06-24 | -33.19 |
| 2020-06-23 | -32.90 |
| 2020-06-22 | -33.85 |
| 2020-06-19 | -33.85 |
| 2020-06-18 | -32.90 |
| 2020-06-17 | -31.39 |
| 2020-06-16 | -31.01 |
| 2020-06-15 | -30.92 |
| 2020-06-12 | -31.96 |
| 2020-06-11 | -32.05 |
| 2020-06-10 | -31.01 |
| 2020-06-09 | -31.01 |
| 2020-06-08 | -31.67 |
| 2020-06-05 | -32.24 |
| 2020-06-04 | -34.60 |
| 2020-06-03 | -35.74 |
| 2020-06-02 | -35.74 |
| 2020-06-01 | -35.93 |
| 2020-05-29 | -36.02 |
| 2020-05-28 | -36.48 |
| 2020-05-27 | -36.11 |
| 2020-05-26 | -35.29 |
| 2020-05-25 | -35.74 |
| 2020-05-22 | -35.74 |
| 2020-05-21 | -32.72 |
| 2020-05-20 | -32.72 |
| 2020-05-19 | -33.36 |
| 2020-05-18 | -34.46 |
| 2020-05-15 | -34.37 |
| 2020-05-14 | -33.82 |
| 2020-05-13 | -36.20 |
| 2020-05-12 | -34.00 |
| 2020-05-11 | -32.26 |
| 2020-05-08 | -33.45 |
| 2020-05-07 | -33.17 |
| 2020-05-06 | -34.37 |
| 2020-05-05 | -34.74 |
| 2020-05-04 | -36.02 |
| 2020-04-29 | -34.74 |
| 2020-04-28 | -34.83 |
| 2020-04-27 | -35.74 |
| 2020-04-24 | -35.74 |
| 2020-04-23 | -35.65 |
| 2020-04-22 | -35.74 |
| 2020-04-21 | -36.30 |
| 2020-04-20 | -35.01 |
| 2020-04-17 | -34.64 |
| 2020-04-16 | -33.91 |
| 2020-04-15 | -32.44 |
| 2020-04-14 | -35.01 |
| 2020-04-09 | -35.93 |
| 2020-04-08 | -35.93 |
| 2020-04-07 | -35.74 |
| 2020-04-06 | -35.74 |
| 2020-04-03 | -35.84 |
| 2020-04-02 | -37.58 |
| 2020-04-01 | -36.85 |
| 2020-03-31 | -35.56 |
| 2020-03-30 | -33.45 |
| 2020-03-27 | -32.16 |
| 2020-03-26 | -34.37 |
| 2020-03-25 | -35.84 |
| 2020-03-24 | -35.74 |
| 2020-03-23 | -37.58 |
| 2020-03-20 | -35.74 |
| 2020-03-19 | -39.23 |
| 2020-03-18 | -35.74 |
| 2020-03-17 | -26.57 |
| 2020-03-16 | -21.52 |
| 2020-03-13 | -21.06 |
| 2020-03-12 | -19.31 |
| 2020-03-11 | -18.76 |
| 2020-03-10 | -18.30 |
| 2020-03-09 | -18.40 |
| 2020-03-06 | -16.47 |
| 2020-03-05 | -16.19 |
| 2020-03-04 | -17.02 |
| 2020-03-03 | -16.47 |
| 2020-03-02 | -17.39 |
| 2020-02-28 | -15.73 |
| 2020-02-27 | -15.73 |
| 2020-02-26 | -15.64 |
| 2020-02-25 | -16.28 |
| 2020-02-24 | -18.21 |
| 2020-02-21 | -16.47 |
| 2020-02-20 | -14.72 |
| 2020-02-19 | -14.63 |
| 2020-02-18 | -16.01 |
| 2020-02-17 | -15.64 |
| 2020-02-14 | -15.92 |
| 2020-02-13 | -15.37 |
| 2020-02-12 | -16.93 |
| 2020-02-11 | -16.47 |
| 2020-02-10 | -16.47 |
| 2020-02-07 | -15.46 |
| 2020-02-06 | -12.80 |
| 2020-02-05 | -16.19 |
| 2020-02-04 | -17.75 |
| 2020-02-03 | -18.95 |
| 2020-01-31 | -17.11 |
| 2020-01-30 | -17.02 |
| 2020-01-29 | -15.00 |
| 2020-01-24 | -13.44 |
| 2020-01-23 | -14.08 |
| 2020-01-22 | -13.07 |
| 2020-01-21 | -13.07 |
| 2020-01-20 | -12.25 |
| 2020-01-17 | -11.79 |
| 2020-01-16 | -11.42 |
| 2020-01-15 | -11.42 |
| 2020-01-14 | -11.51 |
| 2020-01-13 | -10.96 |
| 2020-01-10 | -10.96 |
| 2020-01-09 | -9.95 |
| 2020-01-08 | -9.95 |
| 2020-01-07 | -9.58 |
| 2020-01-06 | -9.58 |
| 2020-01-03 | -9.12 |
| 2020-01-02 | -9.12 |
| 2019-12-31 | -9.12 |
| 2019-12-30 | -8.30 |
| 2019-12-27 | -9.40 |
| 2019-12-24 | -10.41 |
| 2019-12-23 | -10.59 |
| 2019-12-20 | -10.69 |
| 2019-12-19 | -11.33 |
| 2019-12-18 | -12.80 |
| 2019-12-17 | -12.34 |
| 2019-12-16 | -12.80 |
| 2019-12-13 | -12.80 |
| 2019-12-12 | -12.70 |
| 2019-12-11 | -12.70 |
| 2019-12-10 | -14.36 |
| 2019-12-09 | -12.61 |
| 2019-12-06 | -12.61 |
| 2019-12-05 | -14.17 |
| 2019-12-04 | -14.17 |
| 2019-12-03 | -13.81 |
| 2019-12-02 | -13.99 |
| 2019-11-29 | -13.99 |
| 2019-11-28 | -12.89 |
| 2019-11-27 | -14.08 |
| 2019-11-26 | -13.71 |
| 2019-11-25 | -13.81 |
| 2019-11-22 | -13.81 |
| 2019-11-21 | -13.81 |
| 2019-11-20 | -13.35 |
| 2019-11-19 | -13.16 |
| 2019-11-18 | -13.71 |
| 2019-11-15 | -13.71 |
| 2019-11-14 | -14.54 |
| 2019-11-13 | -12.80 |
| 2019-11-12 | -10.78 |
| 2019-11-11 | -10.32 |
| 2019-11-08 | -9.03 |
| 2019-11-07 | -9.68 |
| 2019-11-06 | -8.76 |
| 2019-11-05 | -9.68 |
| 2019-11-04 | -10.32 |
| 2019-11-01 | -9.58 |
| 2019-10-31 | -11.42 |
| 2019-10-30 | -11.33 |
| 2019-10-29 | -11.33 |
| 2019-10-28 | -11.79 |
| 2019-10-25 | -11.24 |
| 2019-10-24 | -10.96 |
| 2019-10-23 | -12.25 |
| 2019-10-22 | -10.87 |
| 2019-10-21 | -8.57 |
| 2019-10-18 | -10.78 |
| 2019-10-17 | -11.70 |
| 2019-10-16 | -12.25 |
| 2019-10-15 | -12.34 |
| 2019-10-14 | -12.61 |
| 2019-10-11 | -13.07 |
| 2019-10-10 | -11.42 |
| 2019-10-09 | -11.88 |
| 2019-10-08 | -11.24 |
| 2019-10-04 | -11.33 |
| 2019-10-03 | -10.96 |
| 2019-10-02 | -9.31 |
| 2019-09-30 | -11.14 |
| 2019-09-27 | -10.04 |
| 2019-09-26 | -9.40 |
| 2019-09-25 | -11.05 |
| 2019-09-24 | -9.49 |
| 2019-09-23 | -8.30 |
| 2019-09-20 | -7.84 |
| 2019-09-19 | -9.22 |
| 2019-09-18 | -10.50 |
| 2019-09-17 | -10.04 |
| 2019-09-16 | -11.14 |
| 2019-09-13 | -10.50 |
| 2019-09-12 | -10.13 |
| 2019-09-11 | -11.33 |
| 2019-09-10 | -10.96 |
| 2019-09-09 | -11.05 |
| 2019-09-06 | -11.70 |
| 2019-09-05 | -11.88 |
| 2019-09-04 | -12.43 |
| 2019-09-03 | -12.52 |
| 2019-09-02 | -12.25 |
| 2019-08-30 | -10.50 |
| 2019-08-29 | -9.77 |
| 2019-08-28 | -9.22 |
| 2019-08-27 | -8.21 |
| 2019-08-26 | -9.58 |
| 2019-08-23 | -7.11 |
| 2019-08-22 | -7.47 |
| 2019-08-21 | -7.47 |
| 2019-08-20 | -7.47 |
| 2019-08-19 | -7.47 |
| 2019-08-16 | -8.21 |
| 2019-08-15 | -9.95 |
| 2019-08-14 | -10.04 |
| 2019-08-13 | -11.14 |
| 2019-08-12 | -9.40 |
| 2019-08-09 | -8.67 |
| 2019-08-08 | -8.02 |
| 2019-08-07 | -9.86 |
| 2019-08-06 | -10.04 |
| 2019-08-05 | -8.21 |
| 2019-08-02 | -3.98 |
| 2019-08-01 | -1.23 |
| 2019-07-31 | 0.05 |
| 2019-07-30 | 1.52 |
| 2019-07-29 | 0.97 |
| 2019-07-26 | 2.99 |
| 2019-07-25 | 2.62 |
| 2019-07-24 | 1.89 |
| 2019-07-23 | 3.73 |
| 2019-07-22 | 1.89 |
| 2019-07-19 | 1.52 |
| 2019-07-18 | 1.16 |
| 2019-07-17 | 1.34 |
| 2019-07-16 | -0.86 |
| 2019-07-15 | 0.05 |
| 2019-07-12 | -0.86 |
| 2019-07-11 | -0.13 |
| 2019-07-10 | -0.86 |
| 2019-07-09 | -1.05 |
| 2019-07-08 | -0.68 |
| 2019-07-05 | -0.50 |
| 2019-07-04 | -0.86 |
| 2019-07-03 | -0.86 |
| 2019-07-02 | -0.68 |
| 2019-06-28 | -1.78 |
| 2019-06-27 | -1.78 |
| 2019-06-26 | -2.88 |
| 2019-06-25 | -3.07 |
| 2019-06-24 | -3.62 |
| 2019-06-21 | -4.90 |
| 2019-06-20 | -3.98 |
| 2019-06-19 | -4.17 |
| 2019-06-18 | -4.72 |
| 2019-06-17 | -5.45 |
| 2019-06-14 | -4.54 |
| 2019-06-13 | -2.15 |
| 2019-06-12 | -3.25 |
| 2019-06-11 | -2.33 |
| 2019-06-10 | -3.62 |
| 2019-06-06 | -3.25 |
| 2019-06-05 | -3.25 |
| 2019-06-04 | -4.54 |
| 2019-06-03 | -5.45 |
| 2019-05-31 | -3.80 |
| 2019-05-30 | -4.17 |
| 2019-05-29 | -2.88 |
| 2019-05-28 | -2.88 |
| 2019-05-27 | -2.88 |
| 2019-05-24 | -3.24 |
| 2019-05-23 | -3.60 |
| 2019-05-22 | -1.80 |
| 2019-05-21 | -2.70 |
| 2019-05-20 | -2.70 |
| 2019-05-17 | -1.08 |
| 2019-05-16 | 0.90 |
| 2019-05-15 | -0.36 |
| 2019-05-14 | -0.90 |
| 2019-05-10 | 0.18 |
| 2019-05-09 | 0.18 |
| 2019-05-08 | 1.08 |
| 2019-05-07 | 3.60 |
| 2019-05-06 | 3.24 |
| 2019-05-03 | 5.95 |
| 2019-05-02 | 6.13 |
| 2019-04-30 | 5.59 |
| 2019-04-29 | 5.95 |
| 2019-04-26 | 6.49 |
| 2019-04-25 | 7.03 |
| 2019-04-24 | 6.31 |
| 2019-04-23 | 7.21 |
| 2019-04-18 | 7.21 |
| 2019-04-17 | 7.93 |
| 2019-04-16 | 8.65 |
| 2019-04-15 | 8.83 |
| 2019-04-12 | 7.03 |
| 2019-04-11 | 8.29 |
| 2019-04-10 | 8.11 |
| 2019-04-09 | 10.81 |
| 2019-04-08 | 10.09 |
| 2019-04-04 | 10.81 |
| 2019-04-03 | 10.63 |
| 2019-04-02 | 10.63 |
| 2019-04-01 | 8.65 |
| 2019-03-29 | 8.11 |
| 2019-03-28 | 8.11 |
| 2019-03-27 | 8.29 |
| 2019-03-26 | 8.11 |
| 2019-03-25 | 7.21 |
| 2019-03-22 | 6.85 |
| 2019-03-21 | 6.13 |
| 2019-03-20 | 7.03 |
| 2019-03-19 | 6.49 |
| 2019-03-18 | 8.29 |
| 2019-03-15 | 3.96 |
| 2019-03-14 | 3.78 |
| 2019-03-13 | 6.67 |
| 2019-03-12 | 9.19 |
| 2019-03-11 | 8.47 |
| 2019-03-08 | 7.57 |
| 2019-03-07 | 9.73 |
| 2019-03-06 | 10.63 |
| 2019-03-05 | 9.55 |
| 2019-03-04 | 9.91 |
| 2019-03-01 | 8.83 |
| 2019-02-28 | 10.63 |
| 2019-02-27 | 9.73 |
| 2019-02-26 | 11.35 |
| 2019-02-25 | 11.71 |
| 2019-02-22 | 12.43 |
| 2019-02-21 | 11.89 |
| 2019-02-20 | 12.25 |
| 2019-02-19 | 10.81 |
| 2019-02-18 | 9.91 |
| 2019-02-15 | 10.81 |
| 2019-02-14 | 14.23 |
| 2019-02-13 | 11.35 |
| 2019-02-12 | 9.37 |
| 2019-02-11 | 6.67 |
| 2019-02-08 | 2.16 |
| 2019-02-04 | 1.26 |
| 2019-02-01 | 0.72 |
| 2019-01-31 | 1.08 |
| 2019-01-30 | -1.08 |
| 2019-01-29 | -0.36 |
| 2019-01-28 | -0.72 |
| 2019-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy