Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01578 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1578 % |
|---|---|
| 2025-11-07 | 58.55 |
| 2025-11-06 | 60.45 |
| 2025-11-05 | 59.18 |
| 2025-11-04 | 59.81 |
| 2025-11-03 | 58.55 |
| 2025-10-31 | 61.72 |
| 2025-10-30 | 59.18 |
| 2025-10-28 | 58.55 |
| 2025-10-27 | 59.81 |
| 2025-10-24 | 58.55 |
| 2025-10-23 | 58.55 |
| 2025-10-22 | 59.81 |
| 2025-10-21 | 59.18 |
| 2025-10-20 | 58.55 |
| 2025-10-17 | 59.18 |
| 2025-10-16 | 58.55 |
| 2025-10-15 | 59.18 |
| 2025-10-14 | 60.45 |
| 2025-10-13 | 60.45 |
| 2025-10-10 | 59.18 |
| 2025-10-09 | 59.18 |
| 2025-10-08 | 58.55 |
| 2025-10-06 | 56.64 |
| 2025-10-03 | 56.64 |
| 2025-10-02 | 63.62 |
| 2025-09-30 | 62.35 |
| 2025-09-29 | 60.45 |
| 2025-09-26 | 59.18 |
| 2025-09-25 | 59.81 |
| 2025-09-24 | 59.18 |
| 2025-09-23 | 56.64 |
| 2025-09-22 | 61.08 |
| 2025-09-19 | 59.18 |
| 2025-09-18 | 64.89 |
| 2025-09-17 | 62.35 |
| 2025-09-16 | 64.25 |
| 2025-09-15 | 60.45 |
| 2025-09-12 | 62.35 |
| 2025-09-11 | 63.62 |
| 2025-09-10 | 63.62 |
| 2025-09-09 | 62.99 |
| 2025-09-08 | 64.25 |
| 2025-09-05 | 62.99 |
| 2025-09-04 | 59.81 |
| 2025-09-03 | 55.38 |
| 2025-09-02 | 55.38 |
| 2025-09-01 | 55.38 |
| 2025-08-29 | 56.64 |
| 2025-08-28 | 56.64 |
| 2025-08-27 | 59.81 |
| 2025-08-26 | 57.28 |
| 2025-08-25 | 58.55 |
| 2025-08-22 | 59.18 |
| 2025-08-21 | 56.01 |
| 2025-08-20 | 57.91 |
| 2025-08-19 | 54.74 |
| 2025-08-18 | 56.64 |
| 2025-08-15 | 59.18 |
| 2025-08-14 | 60.45 |
| 2025-08-13 | 60.45 |
| 2025-08-12 | 56.64 |
| 2025-08-11 | 58.55 |
| 2025-08-08 | 58.55 |
| 2025-08-07 | 63.62 |
| 2025-08-06 | 57.91 |
| 2025-08-05 | 56.01 |
| 2025-08-04 | 52.84 |
| 2025-08-01 | 52.84 |
| 2025-07-31 | 55.38 |
| 2025-07-30 | 59.18 |
| 2025-07-29 | 62.35 |
| 2025-07-28 | 57.91 |
| 2025-07-25 | 58.55 |
| 2025-07-24 | 64.25 |
| 2025-07-23 | 62.99 |
| 2025-07-22 | 64.89 |
| 2025-07-21 | 64.89 |
| 2025-07-18 | 64.89 |
| 2025-07-17 | 66.16 |
| 2025-07-16 | 63.62 |
| 2025-07-15 | 70.60 |
| 2025-07-14 | 69.33 |
| 2025-07-11 | 70.60 |
| 2025-07-10 | 69.96 |
| 2025-07-09 | 68.69 |
| 2025-07-08 | 70.60 |
| 2025-07-07 | 68.69 |
| 2025-07-04 | 69.96 |
| 2025-07-03 | 65.52 |
| 2025-07-02 | 58.55 |
| 2025-06-30 | 57.28 |
| 2025-06-27 | 65.52 |
| 2025-06-26 | 64.89 |
| 2025-06-25 | 59.81 |
| 2025-06-24 | 47.13 |
| 2025-06-23 | 42.69 |
| 2025-06-20 | 39.52 |
| 2025-06-19 | 39.52 |
| 2025-06-18 | 40.79 |
| 2025-06-17 | 39.52 |
| 2025-06-16 | 40.15 |
| 2025-06-13 | 38.89 |
| 2025-06-12 | 37.62 |
| 2025-06-11 | 35.72 |
| 2025-06-10 | 34.45 |
| 2025-06-09 | 33.18 |
| 2025-06-06 | 31.28 |
| 2025-06-05 | 31.91 |
| 2025-06-04 | 29.37 |
| 2025-06-03 | 28.11 |
| 2025-06-02 | 25.57 |
| 2025-05-30 | 30.01 |
| 2025-05-29 | 29.37 |
| 2025-05-28 | 29.37 |
| 2025-05-27 | 30.01 |
| 2025-05-26 | 31.28 |
| 2025-05-23 | 30.01 |
| 2025-05-22 | 29.37 |
| 2025-05-21 | 31.91 |
| 2025-05-20 | 30.01 |
| 2025-05-19 | 25.57 |
| 2025-05-16 | 22.40 |
| 2025-05-15 | 23.03 |
| 2025-05-14 | 23.03 |
| 2025-05-13 | 19.86 |
| 2025-05-12 | 19.23 |
| 2025-05-09 | 17.32 |
| 2025-05-08 | 16.06 |
| 2025-05-07 | 14.15 |
| 2025-05-06 | 13.52 |
| 2025-05-02 | 12.88 |
| 2025-04-30 | 14.15 |
| 2025-04-29 | 16.06 |
| 2025-04-28 | 15.42 |
| 2025-04-25 | 11.62 |
| 2025-04-24 | 10.98 |
| 2025-04-23 | 10.98 |
| 2025-04-22 | 10.53 |
| 2025-04-17 | 9.94 |
| 2025-04-16 | 7.02 |
| 2025-04-15 | 8.19 |
| 2025-04-14 | 7.60 |
| 2025-04-11 | 4.09 |
| 2025-04-10 | 2.34 |
| 2025-04-09 | 2.34 |
| 2025-04-08 | 1.75 |
| 2025-04-07 | 2.34 |
| 2025-04-03 | 9.94 |
| 2025-04-02 | 11.11 |
| 2025-04-01 | 9.94 |
| 2025-03-31 | 9.36 |
| 2025-03-28 | 11.11 |
| 2025-03-27 | 10.53 |
| 2025-03-26 | 11.70 |
| 2025-03-25 | 11.11 |
| 2025-03-24 | 10.53 |
| 2025-03-21 | 8.19 |
| 2025-03-20 | 7.60 |
| 2025-03-19 | 5.85 |
| 2025-03-18 | 5.26 |
| 2025-03-17 | 2.92 |
| 2025-03-14 | 2.34 |
| 2025-03-13 | 1.17 |
| 2025-03-12 | 1.17 |
| 2025-03-11 | 1.17 |
| 2025-03-10 | 0.58 |
| 2025-03-07 | 1.75 |
| 2025-03-06 | 0.58 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.58 |
| 2025-03-03 | 0.58 |
| 2025-02-28 | -0.58 |
| 2025-02-27 | 2.34 |
| 2025-02-26 | 2.92 |
| 2025-02-25 | 1.75 |
| 2025-02-24 | 1.17 |
| 2025-02-21 | 2.34 |
| 2025-02-20 | 1.75 |
| 2025-02-19 | 2.34 |
| 2025-02-18 | 2.34 |
| 2025-02-17 | 2.92 |
| 2025-02-14 | 1.75 |
| 2025-02-13 | 1.75 |
| 2025-02-12 | 2.34 |
| 2025-02-11 | 2.34 |
| 2025-02-10 | 1.17 |
| 2025-02-07 | 0.58 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 1.75 |
| 2025-02-04 | 1.75 |
| 2025-02-03 | 0.58 |
| 2025-01-28 | 1.17 |
| 2025-01-27 | 1.17 |
| 2025-01-24 | 0.00 |
Copyright & disclaimer, Privacy policy