Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06188 | 2014-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6188 % |
|---|---|
| 2025-11-07 | -38.36 |
| 2025-11-06 | -37.67 |
| 2025-11-05 | -37.67 |
| 2025-11-04 | -35.62 |
| 2025-11-03 | -35.62 |
| 2025-10-31 | -32.19 |
| 2025-10-30 | -31.51 |
| 2025-10-28 | -31.51 |
| 2025-10-27 | -24.66 |
| 2025-10-24 | -27.40 |
| 2025-10-23 | -27.40 |
| 2025-10-22 | -27.40 |
| 2025-10-21 | -32.88 |
| 2025-10-20 | -30.14 |
| 2025-10-17 | -17.81 |
| 2025-10-16 | -13.70 |
| 2025-10-15 | -42.47 |
| 2025-10-14 | -43.84 |
| 2025-10-13 | -42.47 |
| 2025-10-10 | -41.78 |
| 2025-10-09 | -41.10 |
| 2025-10-08 | -31.51 |
| 2025-10-06 | -39.73 |
| 2025-10-03 | -41.10 |
| 2025-10-02 | -41.10 |
| 2025-09-30 | -38.36 |
| 2025-09-29 | -37.67 |
| 2025-09-26 | -35.62 |
| 2025-09-25 | -36.30 |
| 2025-09-24 | -33.56 |
| 2025-09-23 | -31.51 |
| 2025-09-22 | -31.51 |
| 2025-09-19 | -31.51 |
| 2025-09-18 | -24.66 |
| 2025-09-17 | -24.66 |
| 2025-09-16 | -24.66 |
| 2025-09-15 | -23.29 |
| 2025-09-12 | -26.03 |
| 2025-09-11 | -16.44 |
| 2025-09-10 | -16.44 |
| 2025-09-09 | -17.81 |
| 2025-09-08 | -9.59 |
| 2025-09-05 | -4.11 |
| 2025-09-04 | -6.85 |
| 2025-09-03 | -4.11 |
| 2025-09-02 | -8.22 |
| 2025-09-01 | -2.74 |
| 2025-08-29 | 9.59 |
| 2025-08-28 | 9.59 |
| 2025-08-27 | 9.59 |
| 2025-08-26 | -1.37 |
| 2025-08-25 | 2.74 |
| 2025-08-22 | 8.22 |
| 2025-08-21 | 16.44 |
| 2025-08-20 | 6.85 |
| 2025-08-19 | 31.51 |
| 2025-08-18 | 52.05 |
| 2025-08-15 | 64.38 |
| 2025-08-14 | 79.45 |
| 2025-08-13 | 78.08 |
| 2025-08-12 | 26.03 |
| 2025-08-11 | -32.88 |
| 2025-08-08 | -53.42 |
| 2025-08-07 | -54.11 |
| 2025-08-06 | -50.68 |
| 2025-08-05 | -54.79 |
| 2025-08-04 | -58.22 |
| 2025-08-01 | -55.48 |
| 2025-07-31 | -58.22 |
| 2025-07-30 | -55.48 |
| 2025-07-29 | -54.79 |
| 2025-07-28 | -53.42 |
| 2025-07-25 | -50.68 |
| 2025-07-24 | -47.95 |
| 2025-07-23 | -45.89 |
| 2025-07-22 | -45.21 |
| 2025-07-21 | -44.52 |
| 2025-07-18 | -76.16 |
| 2025-07-17 | -76.30 |
| 2025-07-16 | -76.16 |
| 2025-07-15 | -76.16 |
| 2025-07-14 | -76.58 |
| 2025-07-11 | -75.07 |
| 2025-07-10 | -76.44 |
| 2025-07-09 | -75.21 |
| 2025-07-08 | -75.07 |
| 2025-07-07 | -72.33 |
| 2025-07-04 | -68.36 |
| 2025-07-03 | -68.36 |
| 2025-07-02 | -68.36 |
| 2025-06-30 | -66.03 |
| 2025-06-27 | -66.03 |
| 2025-06-26 | -64.38 |
| 2025-06-25 | -64.38 |
| 2025-06-24 | -64.38 |
| 2025-06-23 | -60.27 |
| 2025-06-20 | -57.53 |
| 2025-06-19 | -57.53 |
| 2025-06-18 | -57.53 |
| 2025-06-17 | -57.53 |
| 2025-06-16 | -57.53 |
| 2025-06-13 | -56.16 |
| 2025-06-12 | -58.90 |
| 2025-06-11 | -58.90 |
| 2025-06-10 | -58.22 |
| 2025-06-09 | -54.79 |
| 2025-06-06 | -46.58 |
| 2025-06-05 | -46.58 |
| 2025-06-04 | -56.16 |
| 2025-06-03 | -56.16 |
| 2025-06-02 | -54.11 |
| 2025-05-30 | -54.11 |
| 2025-05-29 | -54.11 |
| 2025-05-28 | -54.79 |
| 2025-05-27 | -54.79 |
| 2025-05-26 | -54.79 |
| 2025-05-23 | -54.79 |
| 2025-05-22 | -54.79 |
| 2025-05-21 | -54.79 |
| 2025-05-20 | -54.79 |
| 2025-05-19 | -54.79 |
| 2025-05-16 | -54.79 |
| 2025-05-15 | -50.68 |
| 2025-05-14 | -50.68 |
| 2025-05-13 | -50.68 |
| 2025-05-12 | -45.89 |
| 2025-05-09 | -45.89 |
| 2025-05-08 | -45.89 |
| 2025-05-07 | -45.89 |
| 2025-05-06 | -45.21 |
| 2025-05-02 | -45.21 |
| 2025-04-30 | -42.47 |
| 2025-04-29 | -42.47 |
| 2025-04-28 | -42.47 |
| 2025-04-25 | -42.47 |
| 2025-04-24 | -42.47 |
| 2025-04-23 | -42.47 |
| 2025-04-22 | -39.73 |
| 2025-04-17 | -39.73 |
| 2025-04-16 | -39.73 |
| 2025-04-15 | -39.73 |
| 2025-04-14 | -39.73 |
| 2025-04-11 | -39.73 |
| 2025-04-10 | -39.73 |
| 2025-04-09 | -36.99 |
| 2025-04-08 | -36.99 |
| 2025-04-07 | -35.62 |
| 2025-04-03 | -30.14 |
| 2025-04-02 | -30.14 |
| 2025-04-01 | -30.14 |
| 2025-03-31 | -30.14 |
| 2025-03-28 | -30.14 |
| 2025-03-27 | -30.14 |
| 2025-03-26 | -30.14 |
| 2025-03-25 | -23.29 |
| 2025-03-24 | -23.29 |
| 2025-03-21 | -23.29 |
| 2025-03-20 | -23.29 |
| 2025-03-19 | -23.29 |
| 2025-03-18 | -23.29 |
| 2025-03-17 | -19.18 |
| 2025-03-14 | -17.81 |
| 2025-03-13 | -17.81 |
| 2025-03-12 | -17.81 |
| 2025-03-11 | -17.81 |
| 2025-03-10 | -9.59 |
| 2025-03-07 | -9.59 |
| 2025-03-06 | -9.59 |
| 2025-03-05 | -10.96 |
| 2025-03-04 | -8.22 |
| 2025-03-03 | -8.22 |
| 2025-02-28 | -8.22 |
| 2025-02-27 | -8.22 |
| 2025-02-26 | -8.22 |
| 2025-02-25 | 2.74 |
| 2025-02-24 | 2.74 |
| 2025-02-21 | 2.74 |
| 2025-02-20 | 2.74 |
| 2025-02-19 | 2.74 |
| 2025-02-18 | 2.74 |
| 2025-02-17 | -2.74 |
| 2025-02-14 | -2.74 |
| 2025-02-13 | -2.74 |
| 2025-02-12 | -2.74 |
| 2025-02-11 | -1.37 |
| 2025-02-10 | -2.74 |
| 2025-02-07 | -2.74 |
| 2025-02-06 | -2.74 |
| 2025-02-05 | -2.74 |
| 2025-02-04 | -1.37 |
| 2025-02-03 | -1.37 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
Copyright & disclaimer, Privacy policy