Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6869 % |
|---|---|
| 2025-11-07 | 178.25 |
| 2025-11-06 | 187.93 |
| 2025-11-05 | 177.92 |
| 2025-11-04 | 186.12 |
| 2025-11-03 | 194.00 |
| 2025-10-31 | 193.83 |
| 2025-10-30 | 215.00 |
| 2025-10-28 | 228.45 |
| 2025-10-27 | 249.61 |
| 2025-10-24 | 237.47 |
| 2025-10-23 | 208.93 |
| 2025-10-22 | 225.66 |
| 2025-10-21 | 223.20 |
| 2025-10-20 | 201.21 |
| 2025-10-17 | 200.89 |
| 2025-10-16 | 233.37 |
| 2025-10-15 | 236.49 |
| 2025-10-14 | 244.69 |
| 2025-10-13 | 258.47 |
| 2025-10-10 | 270.12 |
| 2025-10-09 | 284.72 |
| 2025-10-08 | 315.48 |
| 2025-10-06 | 308.84 |
| 2025-10-03 | 309.82 |
| 2025-10-02 | 329.02 |
| 2025-09-30 | 288.17 |
| 2025-09-29 | 312.20 |
| 2025-09-26 | 313.02 |
| 2025-09-25 | 351.99 |
| 2025-09-24 | 370.85 |
| 2025-09-23 | 400.38 |
| 2025-09-22 | 393.00 |
| 2025-09-19 | 405.31 |
| 2025-09-18 | 365.52 |
| 2025-09-17 | 344.19 |
| 2025-09-16 | 344.60 |
| 2025-09-15 | 304.41 |
| 2025-09-12 | 316.30 |
| 2025-09-11 | 339.68 |
| 2025-09-10 | 293.25 |
| 2025-09-09 | 276.35 |
| 2025-09-08 | 268.97 |
| 2025-09-05 | 293.74 |
| 2025-09-04 | 269.79 |
| 2025-09-03 | 315.48 |
| 2025-09-02 | 268.97 |
| 2025-09-01 | 319.99 |
| 2025-08-29 | 334.76 |
| 2025-08-28 | 358.96 |
| 2025-08-27 | 266.18 |
| 2025-08-26 | 272.25 |
| 2025-08-25 | 283.90 |
| 2025-08-22 | 202.86 |
| 2025-08-21 | 197.28 |
| 2025-08-20 | 250.93 |
| 2025-08-19 | 236.00 |
| 2025-08-18 | 210.40 |
| 2025-08-15 | 182.02 |
| 2025-08-14 | 180.87 |
| 2025-08-13 | 198.26 |
| 2025-08-12 | 185.47 |
| 2025-08-11 | 179.72 |
| 2025-08-08 | 182.02 |
| 2025-08-07 | 155.93 |
| 2025-08-06 | 135.26 |
| 2025-08-05 | 148.72 |
| 2025-08-04 | 135.26 |
| 2025-08-01 | 120.25 |
| 2025-07-31 | 121.89 |
| 2025-07-30 | 106.72 |
| 2025-07-29 | 81.70 |
| 2025-07-28 | 61.44 |
| 2025-07-25 | 64.47 |
| 2025-07-24 | 73.90 |
| 2025-07-23 | 74.31 |
| 2025-07-22 | 72.67 |
| 2025-07-21 | 80.88 |
| 2025-07-18 | 86.62 |
| 2025-07-17 | 100.15 |
| 2025-07-16 | 67.34 |
| 2025-07-15 | 65.70 |
| 2025-07-14 | 58.48 |
| 2025-07-11 | 55.69 |
| 2025-07-10 | 57.01 |
| 2025-07-09 | 57.50 |
| 2025-07-08 | 64.88 |
| 2025-07-07 | 57.66 |
| 2025-07-04 | 63.90 |
| 2025-07-03 | 63.24 |
| 2025-07-02 | 63.29 |
| 2025-06-30 | 72.18 |
| 2025-06-27 | 69.76 |
| 2025-06-26 | 60.86 |
| 2025-06-25 | 53.43 |
| 2025-06-24 | 41.63 |
| 2025-06-23 | 37.42 |
| 2025-06-20 | 44.37 |
| 2025-06-19 | 41.95 |
| 2025-06-18 | 37.42 |
| 2025-06-17 | 35.64 |
| 2025-06-16 | 36.45 |
| 2025-06-13 | 24.00 |
| 2025-06-12 | 28.37 |
| 2025-06-11 | 31.92 |
| 2025-06-10 | 33.54 |
| 2025-06-09 | 39.36 |
| 2025-06-06 | 39.85 |
| 2025-06-05 | 43.24 |
| 2025-06-04 | 33.06 |
| 2025-06-03 | 30.31 |
| 2025-06-02 | 22.06 |
| 2025-05-30 | 22.71 |
| 2025-05-29 | 28.21 |
| 2025-05-28 | 25.13 |
| 2025-05-27 | 26.27 |
| 2025-05-26 | 23.36 |
| 2025-05-23 | 21.25 |
| 2025-05-22 | 22.87 |
| 2025-05-21 | 26.27 |
| 2025-05-20 | 23.84 |
| 2025-05-19 | 25.46 |
| 2025-05-16 | 30.79 |
| 2025-05-15 | 27.56 |
| 2025-05-14 | 30.47 |
| 2025-05-13 | 30.47 |
| 2025-05-12 | 30.95 |
| 2025-05-09 | 25.13 |
| 2025-05-08 | 28.69 |
| 2025-05-07 | 19.31 |
| 2025-05-06 | 21.58 |
| 2025-05-02 | 22.06 |
| 2025-04-30 | 9.94 |
| 2025-04-29 | 11.23 |
| 2025-04-28 | 6.38 |
| 2025-04-25 | 7.67 |
| 2025-04-24 | 6.54 |
| 2025-04-23 | 7.51 |
| 2025-04-22 | 5.09 |
| 2025-04-17 | 5.09 |
| 2025-04-16 | 4.12 |
| 2025-04-15 | 10.42 |
| 2025-04-14 | 15.11 |
| 2025-04-11 | 13.33 |
| 2025-04-10 | 12.36 |
| 2025-04-09 | 8.00 |
| 2025-04-08 | 5.25 |
| 2025-04-07 | 3.63 |
| 2025-04-03 | 29.18 |
| 2025-04-02 | 36.13 |
| 2025-04-01 | 33.54 |
| 2025-03-31 | 27.72 |
| 2025-03-28 | 30.15 |
| 2025-03-27 | 32.73 |
| 2025-03-26 | 35.00 |
| 2025-03-25 | 35.80 |
| 2025-03-24 | 41.46 |
| 2025-03-21 | 43.89 |
| 2025-03-20 | 50.68 |
| 2025-03-19 | 51.00 |
| 2025-03-18 | 54.72 |
| 2025-03-17 | 56.66 |
| 2025-03-14 | 51.00 |
| 2025-03-13 | 47.45 |
| 2025-03-12 | 53.43 |
| 2025-03-11 | 50.36 |
| 2025-03-10 | 53.75 |
| 2025-03-07 | 49.06 |
| 2025-03-06 | 57.15 |
| 2025-03-05 | 51.97 |
| 2025-03-04 | 48.74 |
| 2025-03-03 | 43.08 |
| 2025-02-28 | 56.18 |
| 2025-02-27 | 70.16 |
| 2025-02-26 | 82.29 |
| 2025-02-25 | 82.29 |
| 2025-02-24 | 82.69 |
| 2025-02-21 | 61.19 |
| 2025-02-20 | 43.40 |
| 2025-02-19 | 48.90 |
| 2025-02-18 | 41.95 |
| 2025-02-17 | 42.43 |
| 2025-02-14 | 44.21 |
| 2025-02-13 | 43.40 |
| 2025-02-12 | 53.10 |
| 2025-02-11 | 50.84 |
| 2025-02-10 | 52.78 |
| 2025-02-07 | 47.12 |
| 2025-02-06 | 37.42 |
| 2025-02-05 | 22.06 |
| 2025-02-04 | 41.14 |
| 2025-02-03 | 37.75 |
| 2025-01-28 | 32.25 |
| 2025-01-27 | 41.30 |
| 2025-01-24 | 69.35 |
| 2025-01-23 | 28.69 |
| 2025-01-22 | 13.17 |
| 2025-01-21 | 11.55 |
| 2025-01-20 | 10.75 |
| 2025-01-17 | 13.66 |
| 2025-01-16 | 5.90 |
| 2025-01-15 | 5.57 |
| 2025-01-14 | 3.15 |
| 2025-01-13 | -3.80 |
| 2025-01-10 | -0.73 |
| 2025-01-09 | 1.21 |
| 2025-01-08 | 3.47 |
| 2025-01-07 | 5.73 |
| 2025-01-06 | -0.73 |
| 2025-01-03 | -3.00 |
| 2025-01-02 | -1.70 |
| 2024-12-31 | -1.22 |
| 2024-12-30 | 7.84 |
| 2024-12-27 | 4.60 |
| 2024-12-24 | -8.98 |
| 2024-12-23 | -10.92 |
| 2024-12-20 | -8.33 |
| 2024-12-19 | -5.58 |
| 2024-12-18 | -9.14 |
| 2024-12-17 | -9.63 |
| 2024-12-16 | -9.79 |
| 2024-12-13 | -8.01 |
| 2024-12-12 | -7.20 |
| 2024-12-11 | -7.52 |
| 2024-12-10 | -7.36 |
| 2024-12-09 | -5.58 |
| 2024-12-06 | -8.49 |
| 2024-12-05 | -8.17 |
| 2024-12-04 | -7.04 |
| 2024-12-03 | -6.07 |
| 2024-12-02 | -5.10 |
| 2024-11-29 | -6.07 |
| 2024-11-28 | -8.17 |
| 2024-11-27 | -8.01 |
| 2024-11-26 | -11.40 |
| 2024-11-25 | -11.08 |
| 2024-11-22 | -13.67 |
| 2024-11-21 | -9.95 |
| 2024-11-20 | -8.33 |
| 2024-11-19 | -9.14 |
| 2024-11-18 | -10.92 |
| 2024-11-15 | -10.11 |
| 2024-11-14 | -9.95 |
| 2024-11-13 | -7.36 |
| 2024-11-12 | -7.20 |
| 2024-11-11 | -4.94 |
| 2024-11-08 | -7.04 |
| 2024-11-07 | -6.88 |
| 2024-11-06 | -9.14 |
| 2024-11-05 | -7.36 |
| 2024-11-04 | -12.05 |
| 2024-11-01 | -15.61 |
| 2024-10-31 | -16.90 |
| 2024-10-30 | -17.22 |
| 2024-10-29 | -16.09 |
| 2024-10-28 | -14.96 |
| 2024-10-25 | -15.28 |
| 2024-10-24 | -17.39 |
| 2024-10-23 | -16.25 |
| 2024-10-22 | -18.19 |
| 2024-10-21 | -18.68 |
| 2024-10-18 | -19.33 |
| 2024-10-17 | -23.85 |
| 2024-10-16 | -22.24 |
| 2024-10-15 | -20.62 |
| 2024-10-14 | -15.93 |
| 2024-10-10 | -12.70 |
| 2024-10-09 | -15.61 |
| 2024-10-08 | -5.91 |
| 2024-10-07 | 14.79 |
| 2024-10-04 | -12.54 |
| 2024-10-03 | -22.56 |
| 2024-10-02 | -18.36 |
| 2024-09-30 | -22.96 |
| 2024-09-27 | -27.41 |
| 2024-09-26 | -30.32 |
| 2024-09-25 | -33.63 |
| 2024-09-24 | -33.07 |
| 2024-09-23 | -35.33 |
| 2024-09-20 | -35.82 |
| 2024-09-19 | -36.62 |
| 2024-09-17 | -36.95 |
| 2024-09-16 | -38.00 |
| 2024-09-13 | -38.24 |
| 2024-09-12 | -37.92 |
| 2024-09-11 | -37.92 |
| 2024-09-10 | -38.16 |
| 2024-09-09 | -37.84 |
| 2024-09-05 | -35.98 |
| 2024-09-04 | -36.38 |
| 2024-09-03 | -35.57 |
| 2024-09-02 | -35.01 |
| 2024-08-30 | -34.60 |
| 2024-08-29 | -36.06 |
| 2024-08-28 | -36.06 |
| 2024-08-27 | -35.65 |
| 2024-08-26 | -35.65 |
| 2024-08-23 | -36.79 |
| 2024-08-22 | -36.87 |
| 2024-08-21 | -36.14 |
| 2024-08-20 | -35.98 |
| 2024-08-19 | -34.52 |
| 2024-08-16 | -34.85 |
| 2024-08-15 | -34.20 |
| 2024-08-14 | -34.77 |
| 2024-08-13 | -34.28 |
| 2024-08-12 | -34.44 |
| 2024-08-09 | -34.52 |
| 2024-08-08 | -33.96 |
| 2024-08-07 | -30.48 |
| 2024-08-06 | -37.59 |
| 2024-08-05 | -37.76 |
| 2024-08-02 | -36.54 |
| 2024-08-01 | -35.57 |
| 2024-07-31 | -35.49 |
| 2024-07-30 | -37.51 |
| 2024-07-29 | -37.11 |
| 2024-07-26 | -36.22 |
| 2024-07-25 | -36.87 |
| 2024-07-24 | -36.79 |
| 2024-07-23 | -36.22 |
| 2024-07-22 | -35.74 |
| 2024-07-19 | -35.17 |
| 2024-07-18 | -34.77 |
| 2024-07-17 | -34.52 |
| 2024-07-16 | -34.04 |
| 2024-07-15 | -34.68 |
| 2024-07-12 | -33.88 |
| 2024-07-11 | -35.41 |
| 2024-07-10 | -36.71 |
| 2024-07-09 | -35.82 |
| 2024-07-08 | -37.68 |
| 2024-07-05 | -36.46 |
| 2024-07-04 | -36.22 |
| 2024-07-03 | -36.22 |
| 2024-07-02 | -37.76 |
| 2024-06-28 | -37.35 |
| 2024-06-27 | -38.24 |
| 2024-06-26 | -36.87 |
| 2024-06-25 | -37.76 |
| 2024-06-24 | -37.27 |
| 2024-06-21 | -35.82 |
| 2024-06-20 | -35.57 |
| 2024-06-19 | -35.28 |
| 2024-06-18 | -35.89 |
| 2024-06-17 | -36.57 |
| 2024-06-14 | -36.34 |
| 2024-06-13 | -37.02 |
| 2024-06-12 | -37.25 |
| 2024-06-11 | -36.72 |
| 2024-06-07 | -35.74 |
| 2024-06-06 | -36.04 |
| 2024-06-05 | -35.81 |
| 2024-06-04 | -35.21 |
| 2024-06-03 | -35.06 |
| 2024-05-31 | -35.81 |
| 2024-05-30 | -35.21 |
| 2024-05-29 | -34.98 |
| 2024-05-28 | -34.07 |
| 2024-05-27 | -34.38 |
| 2024-05-24 | -34.38 |
| 2024-05-23 | -33.55 |
| 2024-05-22 | -32.19 |
| 2024-05-21 | -32.79 |
| 2024-05-20 | -30.68 |
| 2024-05-17 | -30.83 |
| 2024-05-16 | -31.66 |
| 2024-05-14 | -32.19 |
| 2024-05-13 | -30.98 |
| 2024-05-10 | -34.68 |
| 2024-05-09 | -36.04 |
| 2024-05-08 | -37.17 |
| 2024-05-07 | -35.51 |
| 2024-05-06 | -35.21 |
| 2024-05-03 | -31.28 |
| 2024-05-02 | -32.41 |
| 2024-04-30 | -37.62 |
| 2024-04-29 | -28.94 |
| 2024-04-26 | -30.00 |
| 2024-04-25 | -32.34 |
| 2024-04-24 | -32.56 |
| 2024-04-23 | -34.38 |
| 2024-04-22 | -33.77 |
| 2024-04-19 | -33.17 |
| 2024-04-18 | -32.41 |
| 2024-04-17 | -33.17 |
| 2024-04-16 | -34.90 |
| 2024-04-15 | -33.47 |
| 2024-04-12 | -33.55 |
| 2024-04-11 | -33.55 |
| 2024-04-10 | -33.32 |
| 2024-04-09 | -33.85 |
| 2024-04-08 | -35.06 |
| 2024-04-05 | -35.81 |
| 2024-04-03 | -34.30 |
| 2024-04-02 | -33.02 |
| 2024-03-28 | -32.87 |
| 2024-03-27 | -35.06 |
| 2024-03-26 | -32.71 |
| 2024-03-25 | -30.00 |
| 2024-03-22 | -26.75 |
| 2024-03-21 | -25.54 |
| 2024-03-20 | -29.92 |
| 2024-03-19 | -29.69 |
| 2024-03-18 | -30.22 |
| 2024-03-15 | -30.90 |
| 2024-03-14 | -30.98 |
| 2024-03-13 | -29.92 |
| 2024-03-12 | -30.68 |
| 2024-03-11 | -29.85 |
| 2024-03-08 | -32.94 |
| 2024-03-07 | -34.75 |
| 2024-03-06 | -33.55 |
| 2024-03-05 | -33.62 |
| 2024-03-04 | -32.94 |
| 2024-03-01 | -33.39 |
| 2024-02-29 | -33.47 |
| 2024-02-28 | -34.68 |
| 2024-02-27 | -32.34 |
| 2024-02-26 | -34.07 |
| 2024-02-23 | -33.47 |
| 2024-02-22 | -33.47 |
| 2024-02-21 | -34.68 |
| 2024-02-20 | -36.57 |
| 2024-02-19 | -37.55 |
| 2024-02-16 | -37.85 |
| 2024-02-15 | -39.51 |
| 2024-02-14 | -38.45 |
| 2024-02-09 | -38.76 |
| 2024-02-08 | -38.15 |
| 2024-02-07 | -41.40 |
| 2024-02-06 | -41.85 |
| 2024-02-05 | -43.89 |
| 2024-02-02 | -43.29 |
| 2024-02-01 | -42.68 |
| 2024-01-31 | -43.21 |
| 2024-01-30 | -41.78 |
| 2024-01-29 | -40.42 |
| 2024-01-26 | -40.57 |
| 2024-01-25 | -40.04 |
| 2024-01-24 | -41.40 |
| 2024-01-23 | -43.29 |
| 2024-01-22 | -44.65 |
| 2024-01-19 | -42.91 |
| 2024-01-18 | -42.31 |
| 2024-01-17 | -42.83 |
| 2024-01-16 | -40.80 |
| 2024-01-15 | -40.27 |
| 2024-01-12 | -40.34 |
| 2024-01-11 | -40.27 |
| 2024-01-10 | -40.49 |
| 2024-01-09 | -40.19 |
| 2024-01-08 | -39.74 |
| 2024-01-05 | -38.23 |
| 2024-01-04 | -37.47 |
| 2024-01-03 | -37.55 |
| 2024-01-02 | -37.32 |
| 2023-12-29 | -36.87 |
| 2023-12-28 | -37.25 |
| 2023-12-27 | -38.68 |
| 2023-12-22 | -39.36 |
| 2023-12-21 | -38.61 |
| 2023-12-20 | -39.59 |
| 2023-12-19 | -38.91 |
| 2023-12-18 | -38.23 |
| 2023-12-15 | -36.42 |
| 2023-12-14 | -35.96 |
| 2023-12-13 | -36.79 |
| 2023-12-12 | -36.26 |
| 2023-12-11 | -35.96 |
| 2023-12-08 | -35.06 |
| 2023-12-07 | -35.06 |
| 2023-12-06 | -34.68 |
| 2023-12-05 | -35.13 |
| 2023-12-04 | -33.85 |
| 2023-12-01 | -33.47 |
| 2023-11-30 | -32.87 |
| 2023-11-29 | -32.87 |
| 2023-11-28 | -31.36 |
| 2023-11-27 | -31.20 |
| 2023-11-24 | -31.13 |
| 2023-11-23 | -30.15 |
| 2023-11-22 | -31.28 |
| 2023-11-21 | -29.77 |
| 2023-11-20 | -29.47 |
| 2023-11-17 | -29.01 |
| 2023-11-16 | -30.52 |
| 2023-11-15 | -30.37 |
| 2023-11-14 | -30.83 |
| 2023-11-13 | -30.83 |
| 2023-11-10 | -31.28 |
| 2023-11-09 | -30.15 |
| 2023-11-08 | -29.24 |
| 2023-11-07 | -29.47 |
| 2023-11-06 | -28.86 |
| 2023-11-03 | -30.37 |
| 2023-11-02 | -31.81 |
| 2023-11-01 | -30.60 |
| 2023-10-31 | -28.79 |
| 2023-10-30 | -21.77 |
| 2023-10-27 | -22.97 |
| 2023-10-26 | -23.58 |
| 2023-10-25 | -23.43 |
| 2023-10-24 | -23.73 |
| 2023-10-20 | -23.43 |
| 2023-10-19 | -22.67 |
| 2023-10-18 | -21.31 |
| 2023-10-17 | -20.10 |
| 2023-10-16 | -20.71 |
| 2023-10-13 | -18.29 |
| 2023-10-12 | -17.39 |
| 2023-10-11 | -18.59 |
| 2023-10-10 | -18.74 |
| 2023-10-09 | -20.25 |
| 2023-10-06 | -21.01 |
| 2023-10-05 | -22.82 |
| 2023-10-04 | -21.61 |
| 2023-10-03 | -21.31 |
| 2023-09-29 | -18.74 |
| 2023-09-28 | -20.25 |
| 2023-09-27 | -19.80 |
| 2023-09-26 | -20.10 |
| 2023-09-25 | -18.29 |
| 2023-09-22 | -18.44 |
| 2023-09-21 | -19.80 |
| 2023-09-20 | -19.35 |
| 2023-09-19 | -19.05 |
| 2023-09-18 | -17.54 |
| 2023-09-15 | -18.14 |
| 2023-09-14 | -18.29 |
| 2023-09-13 | -18.44 |
| 2023-09-12 | -17.69 |
| 2023-09-11 | -18.44 |
| 2023-09-07 | -18.74 |
| 2023-09-06 | -16.03 |
| 2023-09-05 | -16.78 |
| 2023-09-04 | -15.27 |
| 2023-08-31 | -17.23 |
| 2023-08-30 | -16.03 |
| 2023-08-29 | -16.18 |
| 2023-08-28 | -17.54 |
| 2023-08-25 | -20.56 |
| 2023-08-24 | -19.35 |
| 2023-08-23 | -19.65 |
| 2023-08-22 | -18.74 |
| 2023-08-21 | -20.10 |
| 2023-08-18 | -19.20 |
| 2023-08-17 | -16.93 |
| 2023-08-16 | -18.59 |
| 2023-08-15 | -17.08 |
| 2023-08-14 | -16.93 |
| 2023-08-11 | -16.78 |
| 2023-08-10 | -15.42 |
| 2023-08-09 | -15.12 |
| 2023-08-08 | -14.67 |
| 2023-08-07 | -13.46 |
| 2023-08-04 | -10.14 |
| 2023-08-03 | -11.65 |
| 2023-08-02 | -11.34 |
| 2023-08-01 | -10.74 |
| 2023-07-31 | -9.68 |
| 2023-07-28 | -9.53 |
| 2023-07-27 | -10.44 |
| 2023-07-26 | -11.95 |
| 2023-07-25 | -11.19 |
| 2023-07-24 | -12.85 |
| 2023-07-21 | -11.49 |
| 2023-07-20 | -11.95 |
| 2023-07-19 | -9.83 |
| 2023-07-18 | -10.29 |
| 2023-07-14 | -7.57 |
| 2023-07-13 | -11.04 |
| 2023-07-12 | -13.01 |
| 2023-07-11 | -11.19 |
| 2023-07-10 | -13.46 |
| 2023-07-07 | -14.36 |
| 2023-07-06 | -13.76 |
| 2023-07-05 | -12.40 |
| 2023-07-04 | -10.44 |
| 2023-07-03 | -12.72 |
| 2023-06-30 | -13.88 |
| 2023-06-29 | -15.47 |
| 2023-06-28 | -14.89 |
| 2023-06-27 | -14.02 |
| 2023-06-26 | -13.59 |
| 2023-06-23 | -10.98 |
| 2023-06-21 | -7.94 |
| 2023-06-20 | -3.74 |
| 2023-06-19 | -2.15 |
| 2023-06-16 | -4.32 |
| 2023-06-15 | -6.06 |
| 2023-06-14 | -10.26 |
| 2023-06-13 | -9.68 |
| 2023-06-12 | -10.55 |
| 2023-06-09 | -10.40 |
| 2023-06-08 | -10.98 |
| 2023-06-07 | -5.05 |
| 2023-06-06 | -6.35 |
| 2023-06-05 | -4.03 |
| 2023-06-02 | -4.61 |
| 2023-06-01 | -6.20 |
| 2023-05-31 | -6.78 |
| 2023-05-30 | -5.48 |
| 2023-05-29 | -6.78 |
| 2023-05-25 | -7.65 |
| 2023-05-24 | -6.93 |
| 2023-05-23 | -4.90 |
| 2023-05-22 | -4.18 |
| 2023-05-19 | -4.03 |
| 2023-05-18 | -1.28 |
| 2023-05-17 | -4.90 |
| 2023-05-16 | -3.74 |
| 2023-05-15 | -1.86 |
| 2023-05-12 | -3.60 |
| 2023-05-11 | -2.15 |
| 2023-05-10 | -0.56 |
| 2023-05-09 | -1.72 |
| 2023-05-08 | 0.89 |
| 2023-05-05 | 1.61 |
| 2023-05-04 | 1.90 |
| 2023-05-03 | 3.06 |
| 2023-05-02 | 4.80 |
| 2023-04-28 | 10.88 |
| 2023-04-27 | 8.99 |
| 2023-04-26 | 10.44 |
| 2023-04-25 | 9.72 |
| 2023-04-24 | 18.69 |
| 2023-04-21 | 19.27 |
| 2023-04-20 | 26.94 |
| 2023-04-19 | 16.52 |
| 2023-04-18 | 17.97 |
| 2023-04-17 | 17.39 |
| 2023-04-14 | 19.13 |
| 2023-04-13 | 21.15 |
| 2023-04-12 | 21.59 |
| 2023-04-11 | 20.57 |
| 2023-04-06 | 24.19 |
| 2023-04-04 | 16.52 |
| 2023-04-03 | 17.97 |
| 2023-03-31 | 16.95 |
| 2023-03-30 | 12.76 |
| 2023-03-29 | 14.20 |
| 2023-03-28 | 14.64 |
| 2023-03-27 | 20.28 |
| 2023-03-24 | 19.85 |
| 2023-03-23 | 25.21 |
| 2023-03-22 | 21.59 |
| 2023-03-21 | 12.32 |
| 2023-03-20 | 11.45 |
| 2023-03-17 | 10.88 |
| 2023-03-16 | 5.52 |
| 2023-03-15 | 8.27 |
| 2023-03-14 | 6.53 |
| 2023-03-13 | 10.59 |
| 2023-03-10 | 8.41 |
| 2023-03-09 | 14.35 |
| 2023-03-08 | 12.32 |
| 2023-03-07 | 11.45 |
| 2023-03-06 | 15.36 |
| 2023-03-03 | 12.61 |
| 2023-03-02 | 16.23 |
| 2023-03-01 | 15.36 |
| 2023-02-28 | 11.45 |
| 2023-02-27 | 3.93 |
| 2023-02-24 | 6.53 |
| 2023-02-23 | 7.26 |
| 2023-02-22 | 6.68 |
| 2023-02-21 | 7.84 |
| 2023-02-20 | 8.27 |
| 2023-02-17 | 9.28 |
| 2023-02-16 | 13.63 |
| 2023-02-15 | 16.09 |
| 2023-02-14 | 8.41 |
| 2023-02-13 | 6.53 |
| 2023-02-10 | 6.82 |
| 2023-02-09 | 6.39 |
| 2023-02-08 | 4.80 |
| 2023-02-07 | 6.68 |
| 2023-02-06 | 4.22 |
| 2023-02-03 | 10.01 |
| 2023-02-02 | 10.30 |
| 2023-02-01 | 9.86 |
| 2023-01-31 | 7.69 |
| 2023-01-30 | 7.26 |
| 2023-01-27 | 7.26 |
| 2023-01-26 | 7.84 |
| 2023-01-20 | 3.78 |
| 2023-01-19 | 1.18 |
| 2023-01-18 | 5.66 |
| 2023-01-17 | 1.47 |
| 2023-01-16 | 2.91 |
| 2023-01-13 | 4.07 |
| 2023-01-12 | 3.93 |
| 2023-01-11 | 3.78 |
| 2023-01-10 | 2.91 |
| 2023-01-09 | 3.20 |
| 2023-01-06 | 0.16 |
| 2023-01-05 | 1.90 |
| 2023-01-04 | 1.18 |
| 2023-01-03 | 0.89 |
| 2022-12-30 | 0.60 |
| 2022-12-29 | -0.85 |
| 2022-12-28 | -0.85 |
| 2022-12-23 | -6.78 |
| 2022-12-22 | -2.30 |
| 2022-12-21 | -2.59 |
| 2022-12-20 | -0.70 |
| 2022-12-19 | -1.28 |
| 2022-12-16 | 3.64 |
| 2022-12-15 | 7.11 |
| 2022-12-14 | 10.59 |
| 2022-12-13 | 2.91 |
| 2022-12-12 | 2.48 |
| 2022-12-09 | 2.19 |
| 2022-12-08 | 2.77 |
| 2022-12-07 | -0.56 |
| 2022-12-06 | 4.80 |
| 2022-12-05 | 5.09 |
| 2022-12-02 | 0.89 |
| 2022-12-01 | 3.35 |
| 2022-11-30 | 3.06 |
| 2022-11-29 | 1.18 |
| 2022-11-28 | -3.16 |
| 2022-11-25 | -1.43 |
| 2022-11-24 | 2.34 |
| 2022-11-23 | 0.16 |
| 2022-11-22 | -1.86 |
| 2022-11-21 | 0.60 |
| 2022-11-18 | -0.85 |
| 2022-11-17 | -0.56 |
| 2022-11-16 | 1.18 |
| 2022-11-15 | 2.19 |
| 2022-11-14 | -1.14 |
| 2022-11-11 | -3.31 |
| 2022-11-10 | -2.30 |
| 2022-11-09 | 0.02 |
| 2022-11-08 | 2.19 |
| 2022-11-07 | 2.34 |
| 2022-11-04 | 14.49 |
| 2022-11-03 | 14.35 |
| 2022-11-02 | 17.24 |
| 2022-11-01 | 20.43 |
| 2022-10-31 | 20.14 |
| 2022-10-28 | 17.10 |
| 2022-10-27 | 21.73 |
| 2022-10-26 | 24.63 |
| 2022-10-25 | 23.18 |
| 2022-10-24 | 21.01 |
| 2022-10-21 | 32.73 |
| 2022-10-20 | 27.67 |
| 2022-10-19 | 31.43 |
| 2022-10-18 | 32.30 |
| 2022-10-17 | 23.90 |
| 2022-10-14 | 15.07 |
| 2022-10-13 | 21.44 |
| 2022-10-12 | 24.34 |
| 2022-10-11 | 21.30 |
| 2022-10-10 | 21.30 |
| 2022-10-07 | 33.89 |
| 2022-10-06 | 34.47 |
| 2022-10-05 | 33.46 |
| 2022-10-03 | 30.42 |
| 2022-09-30 | 29.11 |
| 2022-09-29 | 30.71 |
| 2022-09-28 | 31.86 |
| 2022-09-27 | 38.81 |
| 2022-09-26 | 29.40 |
| 2022-09-23 | 22.02 |
| 2022-09-22 | 30.27 |
| 2022-09-21 | 29.26 |
| 2022-09-20 | 30.27 |
| 2022-09-19 | 28.24 |
| 2022-09-16 | 25.78 |
| 2022-09-15 | 30.13 |
| 2022-09-14 | 35.48 |
| 2022-09-13 | 37.80 |
| 2022-09-09 | 38.81 |
| 2022-09-08 | 39.54 |
| 2022-09-07 | 36.35 |
| 2022-09-06 | 39.54 |
| 2022-09-05 | 39.54 |
| 2022-09-02 | 42.00 |
| 2022-09-01 | 43.30 |
| 2022-08-31 | 28.97 |
| 2022-08-30 | 30.71 |
| 2022-08-29 | 20.86 |
| 2022-08-26 | 20.57 |
| 2022-08-25 | 18.40 |
| 2022-08-24 | 12.03 |
| 2022-08-23 | 14.35 |
| 2022-08-22 | 14.93 |
| 2022-08-19 | 19.42 |
| 2022-08-18 | 23.32 |
| 2022-08-17 | 17.24 |
| 2022-08-16 | 6.10 |
| 2022-08-15 | 5.38 |
| 2022-08-12 | 11.02 |
| 2022-08-11 | 2.05 |
| 2022-08-10 | 1.18 |
| 2022-08-09 | 4.07 |
| 2022-08-08 | 3.06 |
| 2022-08-05 | 4.07 |
| 2022-08-04 | 4.36 |
| 2022-08-03 | 1.32 |
| 2022-08-02 | 0.89 |
| 2022-08-01 | 3.78 |
| 2022-07-29 | 3.20 |
| 2022-07-28 | 4.94 |
| 2022-07-27 | 4.80 |
| 2022-07-26 | 6.97 |
| 2022-07-25 | -5.63 |
| 2022-07-22 | -6.49 |
| 2022-07-21 | -6.35 |
| 2022-07-20 | -4.47 |
| 2022-07-19 | -3.60 |
| 2022-07-18 | -0.41 |
| 2022-07-15 | 0.74 |
| 2022-07-14 | 3.06 |
| 2022-07-13 | 1.32 |
| 2022-07-12 | 0.02 |
| 2022-07-11 | -1.14 |
| 2022-07-08 | -0.99 |
| 2022-07-07 | -2.01 |
| 2022-07-06 | -7.36 |
| 2022-07-05 | -8.09 |
| 2022-07-04 | -7.80 |
| 2022-06-30 | -4.97 |
| 2022-06-29 | -10.05 |
| 2022-06-28 | -9.06 |
| 2022-06-27 | -12.03 |
| 2022-06-24 | -9.34 |
| 2022-06-23 | -11.18 |
| 2022-06-22 | -10.19 |
| 2022-06-21 | -9.63 |
| 2022-06-20 | -10.33 |
| 2022-06-17 | -14.15 |
| 2022-06-16 | -16.26 |
| 2022-06-15 | -17.68 |
| 2022-06-14 | -20.36 |
| 2022-06-13 | -20.92 |
| 2022-06-10 | -18.52 |
| 2022-06-09 | -18.95 |
| 2022-06-08 | -17.53 |
| 2022-06-07 | -17.68 |
| 2022-06-06 | -16.26 |
| 2022-06-02 | -16.97 |
| 2022-06-01 | -17.39 |
| 2022-05-31 | -17.96 |
| 2022-05-30 | -19.51 |
| 2022-05-27 | -19.51 |
| 2022-05-26 | -18.66 |
| 2022-05-25 | -19.51 |
| 2022-05-24 | -19.79 |
| 2022-05-23 | -17.25 |
| 2022-05-20 | -20.36 |
| 2022-05-19 | -20.50 |
| 2022-05-18 | -18.38 |
| 2022-05-17 | -18.38 |
| 2022-05-16 | -19.37 |
| 2022-05-13 | -19.09 |
| 2022-05-12 | -20.92 |
| 2022-05-11 | -20.22 |
| 2022-05-10 | -18.10 |
| 2022-05-06 | -21.21 |
| 2022-05-05 | -19.09 |
| 2022-05-04 | -24.88 |
| 2022-05-03 | -25.58 |
| 2022-04-29 | -27.42 |
| 2022-04-28 | -28.69 |
| 2022-04-27 | -28.97 |
| 2022-04-26 | -30.74 |
| 2022-04-25 | -28.69 |
| 2022-04-22 | -25.44 |
| 2022-04-21 | -24.45 |
| 2022-04-20 | -24.45 |
| 2022-04-19 | -27.98 |
| 2022-04-14 | -28.13 |
| 2022-04-13 | -30.03 |
| 2022-04-12 | -29.40 |
| 2022-04-11 | -30.17 |
| 2022-04-08 | -26.15 |
| 2022-04-07 | -27.98 |
| 2022-04-06 | -23.61 |
| 2022-04-04 | -22.48 |
| 2022-04-01 | -23.89 |
| 2022-03-31 | -23.75 |
| 2022-03-30 | -22.62 |
| 2022-03-29 | -24.74 |
| 2022-03-28 | -25.58 |
| 2022-03-25 | -26.43 |
| 2022-03-24 | -24.17 |
| 2022-03-23 | -22.76 |
| 2022-03-22 | -21.91 |
| 2022-03-21 | -24.31 |
| 2022-03-18 | -23.89 |
| 2022-03-17 | -25.44 |
| 2022-03-16 | -27.84 |
| 2022-03-15 | -33.07 |
| 2022-03-14 | -30.53 |
| 2022-03-11 | -27.42 |
| 2022-03-10 | -26.29 |
| 2022-03-09 | -27.84 |
| 2022-03-08 | -26.71 |
| 2022-03-07 | -23.75 |
| 2022-03-04 | -20.50 |
| 2022-03-03 | -17.96 |
| 2022-03-02 | -15.84 |
| 2022-03-01 | -13.72 |
| 2022-02-28 | -13.16 |
| 2022-02-25 | -12.45 |
| 2022-02-24 | -15.70 |
| 2022-02-23 | -10.19 |
| 2022-02-22 | -10.47 |
| 2022-02-21 | -10.05 |
| 2022-02-18 | -14.57 |
| 2022-02-17 | -16.97 |
| 2022-02-16 | -17.39 |
| 2022-02-15 | -17.96 |
| 2022-02-14 | -19.09 |
| 2022-02-11 | -17.53 |
| 2022-02-10 | -15.98 |
| 2022-02-09 | -16.55 |
| 2022-02-08 | -17.96 |
| 2022-02-07 | -19.65 |
| 2022-02-04 | -21.77 |
| 2022-01-31 | -21.06 |
| 2022-01-28 | -21.91 |
| 2022-01-27 | -21.21 |
| 2022-01-26 | -18.52 |
| 2022-01-25 | -17.53 |
| 2022-01-24 | -14.85 |
| 2022-01-21 | -13.16 |
| 2022-01-20 | -10.47 |
| 2022-01-19 | -11.75 |
| 2022-01-18 | -9.49 |
| 2022-01-17 | -7.09 |
| 2022-01-14 | -13.02 |
| 2022-01-13 | -12.31 |
| 2022-01-12 | -11.46 |
| 2022-01-11 | -12.45 |
| 2022-01-10 | -11.04 |
| 2022-01-07 | -12.45 |
| 2022-01-06 | -11.04 |
| 2022-01-05 | -9.06 |
| 2022-01-04 | -7.09 |
| 2022-01-03 | -6.24 |
| 2021-12-31 | -8.64 |
| 2021-12-30 | -6.94 |
| 2021-12-29 | -5.81 |
| 2021-12-28 | -3.55 |
| 2021-12-24 | -2.57 |
| 2021-12-23 | -0.73 |
| 2021-12-22 | -0.87 |
| 2021-12-21 | -7.09 |
| 2021-12-20 | -10.76 |
| 2021-12-17 | -6.80 |
| 2021-12-16 | -11.89 |
| 2021-12-15 | -18.10 |
| 2021-12-14 | -18.38 |
| 2021-12-13 | -16.83 |
| 2021-12-10 | -18.66 |
| 2021-12-09 | -17.11 |
| 2021-12-08 | -15.98 |
| 2021-12-07 | -17.11 |
| 2021-12-06 | -12.31 |
| 2021-12-03 | -9.34 |
| 2021-12-02 | -10.47 |
| 2021-12-01 | -6.10 |
| 2021-11-30 | -7.79 |
| 2021-11-29 | -8.50 |
| 2021-11-26 | -7.51 |
| 2021-11-25 | -4.97 |
| 2021-11-24 | -3.13 |
| 2021-11-23 | -7.37 |
| 2021-11-22 | -10.47 |
| 2021-11-19 | -11.04 |
| 2021-11-18 | -10.33 |
| 2021-11-17 | -8.50 |
| 2021-11-16 | -6.66 |
| 2021-11-15 | -10.62 |
| 2021-11-12 | -9.77 |
| 2021-11-11 | -8.78 |
| 2021-11-10 | -11.60 |
| 2021-11-09 | -12.45 |
| 2021-11-08 | -14.00 |
| 2021-11-05 | -10.05 |
| 2021-11-04 | -5.96 |
| 2021-11-03 | -12.87 |
| 2021-11-02 | -13.16 |
| 2021-11-01 | -13.44 |
| 2021-10-29 | -7.37 |
| 2021-10-28 | -2.71 |
| 2021-10-27 | -8.21 |
| 2021-10-26 | -6.80 |
| 2021-10-25 | -4.12 |
| 2021-10-22 | -4.97 |
| 2021-10-21 | -5.81 |
| 2021-10-20 | -5.39 |
| 2021-10-19 | -2.85 |
| 2021-10-18 | -1.15 |
| 2021-10-15 | -2.57 |
| 2021-10-12 | 1.67 |
| 2021-10-11 | 0.26 |
| 2021-10-08 | -11.89 |
| 2021-10-07 | -16.40 |
| 2021-10-06 | -19.51 |
| 2021-10-05 | -18.52 |
| 2021-10-04 | -18.66 |
| 2021-09-30 | -15.42 |
| 2021-09-29 | -17.11 |
| 2021-09-28 | -17.39 |
| 2021-09-27 | -15.98 |
| 2021-09-24 | -15.28 |
| 2021-09-23 | -10.90 |
| 2021-09-21 | -15.13 |
| 2021-09-20 | -16.12 |
| 2021-09-17 | -13.72 |
| 2021-09-16 | -12.03 |
| 2021-09-15 | -13.30 |
| 2021-09-14 | -5.96 |
| 2021-09-13 | -0.02 |
| 2021-09-10 | -0.73 |
| 2021-09-09 | 2.38 |
| 2021-09-08 | 5.06 |
| 2021-09-07 | 0.68 |
| 2021-09-06 | -5.11 |
| 2021-09-03 | -18.24 |
| 2021-09-02 | -15.84 |
| 2021-09-01 | -22.90 |
| 2021-08-31 | -21.77 |
| 2021-08-30 | -23.89 |
| 2021-08-27 | -27.56 |
| 2021-08-26 | -25.87 |
| 2021-08-25 | -25.72 |
| 2021-08-24 | -26.01 |
| 2021-08-23 | -25.02 |
| 2021-08-20 | -28.69 |
| 2021-08-19 | -26.71 |
| 2021-08-18 | -24.59 |
| 2021-08-17 | -24.17 |
| 2021-08-16 | -22.76 |
| 2021-08-13 | -21.49 |
| 2021-08-12 | -19.65 |
| 2021-08-11 | -18.81 |
| 2021-08-10 | -17.96 |
| 2021-08-09 | -18.52 |
| 2021-08-06 | -18.95 |
| 2021-08-05 | -18.95 |
| 2021-08-04 | -18.24 |
| 2021-08-03 | -20.22 |
| 2021-08-02 | -18.52 |
| 2021-07-30 | -21.63 |
| 2021-07-29 | -27.28 |
| 2021-07-28 | -28.13 |
| 2021-07-27 | -31.23 |
| 2021-07-26 | -31.80 |
| 2021-07-23 | -30.60 |
| 2021-07-22 | -31.02 |
| 2021-07-21 | -32.71 |
| 2021-07-20 | -34.55 |
| 2021-07-19 | -34.41 |
| 2021-07-16 | -34.27 |
| 2021-07-15 | -34.83 |
| 2021-07-14 | -34.27 |
| 2021-07-13 | -34.41 |
| 2021-07-12 | -35.19 |
| 2021-07-09 | -35.61 |
| 2021-07-08 | -35.47 |
| 2021-07-07 | -34.20 |
| 2021-07-06 | -33.42 |
| 2021-07-05 | -32.93 |
| 2021-07-02 | -31.66 |
| 2021-06-30 | -30.31 |
| 2021-06-29 | -31.02 |
| 2021-06-28 | -30.81 |
| 2021-06-25 | -30.81 |
| 2021-06-24 | -31.23 |
| 2021-06-23 | -30.60 |
| 2021-06-22 | -32.86 |
| 2021-06-21 | -32.16 |
| 2021-06-18 | -31.75 |
| 2021-06-17 | -33.68 |
| 2021-06-16 | -32.78 |
| 2021-06-15 | -31.34 |
| 2021-06-11 | -30.45 |
| 2021-06-10 | -28.80 |
| 2021-06-09 | -29.90 |
| 2021-06-08 | -31.96 |
| 2021-06-07 | -32.58 |
| 2021-06-04 | -32.64 |
| 2021-06-03 | -31.00 |
| 2021-06-02 | -33.19 |
| 2021-06-01 | -34.16 |
| 2021-05-31 | -34.36 |
| 2021-05-28 | -34.91 |
| 2021-05-27 | -34.36 |
| 2021-05-26 | -34.29 |
| 2021-05-25 | -34.84 |
| 2021-05-24 | -34.29 |
| 2021-05-21 | -36.15 |
| 2021-05-20 | -36.08 |
| 2021-05-18 | -35.26 |
| 2021-05-17 | -34.98 |
| 2021-05-14 | -35.46 |
| 2021-05-13 | -36.63 |
| 2021-05-12 | -35.26 |
| 2021-05-11 | -35.26 |
| 2021-05-10 | -34.43 |
| 2021-05-07 | -34.02 |
| 2021-05-06 | -34.16 |
| 2021-05-05 | -34.50 |
| 2021-05-04 | -34.71 |
| 2021-05-03 | -33.95 |
| 2021-04-30 | -33.68 |
| 2021-04-29 | -32.64 |
| 2021-04-28 | -32.51 |
| 2021-04-27 | -32.16 |
| 2021-04-26 | -31.96 |
| 2021-04-23 | -31.27 |
| 2021-04-22 | -31.00 |
| 2021-04-21 | -30.72 |
| 2021-04-20 | -29.76 |
| 2021-04-19 | -30.03 |
| 2021-04-16 | -30.58 |
| 2021-04-15 | -30.72 |
| 2021-04-14 | -32.03 |
| 2021-04-13 | -32.16 |
| 2021-04-12 | -31.55 |
| 2021-04-09 | -31.27 |
| 2021-04-08 | -30.86 |
| 2021-04-07 | -30.72 |
| 2021-04-01 | -31.89 |
| 2021-03-31 | -32.09 |
| 2021-03-30 | -31.00 |
| 2021-03-29 | -29.76 |
| 2021-03-26 | -32.09 |
| 2021-03-25 | -31.89 |
| 2021-03-24 | -32.23 |
| 2021-03-23 | -30.72 |
| 2021-03-22 | -30.45 |
| 2021-03-19 | -31.13 |
| 2021-03-18 | -30.58 |
| 2021-03-17 | -30.17 |
| 2021-03-16 | -29.62 |
| 2021-03-15 | -29.48 |
| 2021-03-12 | -29.48 |
| 2021-03-11 | -30.17 |
| 2021-03-10 | -30.31 |
| 2021-03-09 | -30.58 |
| 2021-03-08 | -29.90 |
| 2021-03-05 | -28.80 |
| 2021-03-04 | -28.38 |
| 2021-03-03 | -26.18 |
| 2021-03-02 | -25.63 |
| 2021-03-01 | -25.08 |
| 2021-02-26 | -25.77 |
| 2021-02-25 | -27.56 |
| 2021-02-24 | -27.70 |
| 2021-02-23 | -25.77 |
| 2021-02-22 | -26.46 |
| 2021-02-19 | -25.22 |
| 2021-02-18 | -26.87 |
| 2021-02-17 | -25.36 |
| 2021-02-16 | -27.01 |
| 2021-02-11 | -28.52 |
| 2021-02-10 | -29.62 |
| 2021-02-09 | -30.45 |
| 2021-02-08 | -30.17 |
| 2021-02-05 | -30.45 |
| 2021-02-04 | -30.45 |
| 2021-02-03 | -28.80 |
| 2021-02-02 | -28.52 |
| 2021-02-01 | -28.25 |
| 2021-01-29 | -30.58 |
| 2021-01-28 | -29.76 |
| 2021-01-27 | -28.25 |
| 2021-01-26 | -27.70 |
| 2021-01-25 | -25.77 |
| 2021-01-22 | -25.91 |
| 2021-01-21 | -23.30 |
| 2021-01-20 | -21.65 |
| 2021-01-19 | -21.51 |
| 2021-01-18 | -24.67 |
| 2021-01-15 | -26.46 |
| 2021-01-14 | -23.02 |
| 2021-01-13 | -27.70 |
| 2021-01-12 | -28.38 |
| 2021-01-11 | -28.66 |
| 2021-01-08 | -27.56 |
| 2021-01-07 | -29.90 |
| 2021-01-06 | -27.70 |
| 2021-01-05 | -26.87 |
| 2021-01-04 | -27.70 |
| 2020-12-31 | -28.80 |
| 2020-12-30 | -27.97 |
| 2020-12-29 | -25.77 |
| 2020-12-28 | -31.96 |
| 2020-12-24 | -30.58 |
| 2020-12-23 | -32.09 |
| 2020-12-22 | -31.27 |
| 2020-12-21 | -30.17 |
| 2020-12-18 | -28.38 |
| 2020-12-17 | -29.21 |
| 2020-12-16 | -30.03 |
| 2020-12-15 | -32.58 |
| 2020-12-14 | -30.86 |
| 2020-12-11 | -30.45 |
| 2020-12-10 | -30.31 |
| 2020-12-09 | -28.93 |
| 2020-12-08 | -27.56 |
| 2020-12-07 | -25.50 |
| 2020-12-04 | -24.53 |
| 2020-12-03 | -24.12 |
| 2020-12-02 | -23.71 |
| 2020-12-01 | -23.44 |
| 2020-11-30 | -23.71 |
| 2020-11-27 | -22.47 |
| 2020-11-26 | -22.61 |
| 2020-11-25 | -23.85 |
| 2020-11-24 | -22.89 |
| 2020-11-23 | -26.05 |
| 2020-11-20 | -25.08 |
| 2020-11-19 | -25.08 |
| 2020-11-18 | -24.26 |
| 2020-11-17 | -23.98 |
| 2020-11-16 | -23.57 |
| 2020-11-13 | -24.95 |
| 2020-11-12 | -23.02 |
| 2020-11-11 | -22.06 |
| 2020-11-10 | -22.06 |
| 2020-11-09 | -18.62 |
| 2020-11-06 | -23.02 |
| 2020-11-05 | -22.34 |
| 2020-11-04 | -26.05 |
| 2020-11-03 | -24.95 |
| 2020-11-02 | -27.83 |
| 2020-10-30 | -23.71 |
| 2020-10-29 | -20.41 |
| 2020-10-28 | -18.90 |
| 2020-10-27 | -19.45 |
| 2020-10-23 | -18.07 |
| 2020-10-22 | -18.07 |
| 2020-10-21 | -17.66 |
| 2020-10-20 | -16.70 |
| 2020-10-19 | -15.60 |
| 2020-10-16 | -16.29 |
| 2020-10-15 | -16.42 |
| 2020-10-14 | -14.91 |
| 2020-10-12 | -12.30 |
| 2020-10-09 | -15.46 |
| 2020-10-08 | -13.40 |
| 2020-10-07 | -16.29 |
| 2020-10-06 | -15.19 |
| 2020-10-05 | -18.90 |
| 2020-09-30 | -18.21 |
| 2020-09-29 | -19.72 |
| 2020-09-28 | -18.35 |
| 2020-09-25 | -19.17 |
| 2020-09-24 | -17.66 |
| 2020-09-23 | -14.78 |
| 2020-09-22 | -13.54 |
| 2020-09-21 | -11.61 |
| 2020-09-18 | -9.28 |
| 2020-09-17 | -11.20 |
| 2020-09-16 | -9.83 |
| 2020-09-15 | -9.00 |
| 2020-09-14 | -7.63 |
| 2020-09-11 | -8.59 |
| 2020-09-10 | -7.90 |
| 2020-09-09 | -8.31 |
| 2020-09-08 | -6.53 |
| 2020-09-07 | -7.08 |
| 2020-09-04 | -6.12 |
| 2020-09-03 | -4.05 |
| 2020-09-02 | -3.78 |
| 2020-09-01 | -2.95 |
| 2020-08-31 | -1.72 |
| 2020-08-28 | -4.60 |
| 2020-08-27 | -3.78 |
| 2020-08-26 | -4.19 |
| 2020-08-25 | -3.78 |
| 2020-08-24 | -3.64 |
| 2020-08-21 | -4.47 |
| 2020-08-20 | -3.50 |
| 2020-08-19 | -2.95 |
| 2020-08-18 | -2.68 |
| 2020-08-17 | -1.44 |
| 2020-08-14 | -3.37 |
| 2020-08-13 | -3.23 |
| 2020-08-12 | -4.33 |
| 2020-08-11 | -4.05 |
| 2020-08-10 | -3.50 |
| 2020-08-07 | -2.27 |
| 2020-08-06 | -0.75 |
| 2020-08-05 | -1.85 |
| 2020-08-04 | -1.72 |
| 2020-08-03 | -0.48 |
| 2020-07-31 | -4.47 |
| 2020-07-30 | -4.88 |
| 2020-07-29 | -4.74 |
| 2020-07-28 | -5.70 |
| 2020-07-27 | -7.35 |
| 2020-07-24 | -6.94 |
| 2020-07-23 | -3.23 |
| 2020-07-22 | -3.23 |
| 2020-07-21 | 0.90 |
| 2020-07-20 | -2.54 |
| 2020-07-17 | -0.48 |
| 2020-07-16 | 0.35 |
| 2020-07-15 | 7.63 |
| 2020-07-14 | 10.24 |
| 2020-07-13 | 15.74 |
| 2020-07-10 | 12.03 |
| 2020-07-09 | 14.50 |
| 2020-07-08 | 9.97 |
| 2020-07-07 | 7.49 |
| 2020-07-06 | 9.69 |
| 2020-07-03 | 6.94 |
| 2020-07-02 | 1.03 |
| 2020-06-30 | -2.13 |
| 2020-06-29 | 1.86 |
| 2020-06-26 | 0.21 |
| 2020-06-24 | -1.58 |
| 2020-06-23 | -3.64 |
| 2020-06-22 | -2.40 |
| 2020-06-19 | -2.68 |
| 2020-06-18 | -0.75 |
| 2020-06-17 | -3.56 |
| 2020-06-16 | -3.96 |
| 2020-06-15 | -7.31 |
| 2020-06-12 | -6.24 |
| 2020-06-11 | -6.11 |
| 2020-06-10 | -5.17 |
| 2020-06-09 | -3.69 |
| 2020-06-08 | -3.83 |
| 2020-06-05 | -3.42 |
| 2020-06-04 | -4.77 |
| 2020-06-03 | -4.50 |
| 2020-06-02 | -4.77 |
| 2020-06-01 | -5.03 |
| 2020-05-29 | -8.25 |
| 2020-05-28 | -7.18 |
| 2020-05-27 | -7.98 |
| 2020-05-26 | -6.91 |
| 2020-05-25 | -7.31 |
| 2020-05-22 | -9.06 |
| 2020-05-21 | -3.96 |
| 2020-05-20 | -3.69 |
| 2020-05-19 | -3.16 |
| 2020-05-18 | -2.22 |
| 2020-05-15 | -4.63 |
| 2020-05-14 | -3.56 |
| 2020-05-13 | -4.09 |
| 2020-05-12 | -1.95 |
| 2020-05-11 | -1.28 |
| 2020-05-08 | -0.47 |
| 2020-05-07 | -1.95 |
| 2020-05-06 | -2.08 |
| 2020-05-05 | -4.09 |
| 2020-05-04 | -6.91 |
| 2020-04-29 | -3.42 |
| 2020-04-28 | -2.35 |
| 2020-04-27 | -2.22 |
| 2020-04-24 | -3.42 |
| 2020-04-23 | -2.62 |
| 2020-04-22 | 0.20 |
| 2020-04-21 | -2.22 |
| 2020-04-20 | 2.61 |
| 2020-04-17 | 1.81 |
| 2020-04-16 | 3.15 |
| 2020-04-15 | 5.43 |
| 2020-04-14 | 4.36 |
| 2020-04-09 | 6.50 |
| 2020-04-08 | 4.36 |
| 2020-04-07 | 3.28 |
| 2020-04-06 | 2.48 |
| 2020-04-03 | -1.41 |
| 2020-04-02 | -4.36 |
| 2020-04-01 | -6.78 |
| 2020-03-31 | -5.70 |
| 2020-03-30 | -5.84 |
| 2020-03-27 | -4.63 |
| 2020-03-26 | -2.89 |
| 2020-03-25 | 0.06 |
| 2020-03-24 | -4.23 |
| 2020-03-23 | -7.98 |
| 2020-03-20 | -5.17 |
| 2020-03-19 | -8.12 |
| 2020-03-18 | -2.75 |
| 2020-03-17 | 2.61 |
| 2020-03-16 | 5.83 |
| 2020-03-13 | 15.09 |
| 2020-03-12 | 12.27 |
| 2020-03-11 | 11.73 |
| 2020-03-10 | 14.68 |
| 2020-03-09 | 6.23 |
| 2020-03-06 | 12.54 |
| 2020-03-05 | 14.68 |
| 2020-03-04 | 13.88 |
| 2020-03-03 | 11.33 |
| 2020-03-02 | 10.53 |
| 2020-02-28 | 3.42 |
| 2020-02-27 | 11.06 |
| 2020-02-26 | 9.85 |
| 2020-02-25 | 9.99 |
| 2020-02-24 | 11.06 |
| 2020-02-21 | 7.31 |
| 2020-02-20 | 7.84 |
| 2020-02-19 | 5.97 |
| 2020-02-18 | 8.11 |
| 2020-02-17 | 5.97 |
| 2020-02-14 | 1.40 |
| 2020-02-13 | 3.55 |
| 2020-02-12 | 3.42 |
| 2020-02-11 | 0.33 |
| 2020-02-10 | 5.03 |
| 2020-02-07 | 5.16 |
| 2020-02-06 | 0.06 |
| 2020-02-05 | -3.02 |
| 2020-02-04 | -0.74 |
| 2020-02-03 | -10.00 |
| 2020-01-31 | -10.40 |
| 2020-01-30 | -9.46 |
| 2020-01-29 | -2.08 |
| 2020-01-24 | 6.37 |
| 2020-01-23 | 5.03 |
| 2020-01-22 | 12.27 |
| 2020-01-21 | 10.39 |
| 2020-01-20 | 18.71 |
| 2020-01-17 | 8.51 |
| 2020-01-16 | 8.38 |
| 2020-01-15 | 8.38 |
| 2020-01-14 | 10.53 |
| 2020-01-13 | 6.23 |
| 2020-01-10 | 5.29 |
| 2020-01-09 | 7.17 |
| 2020-01-08 | 1.54 |
| 2020-01-07 | 3.55 |
| 2020-01-06 | 3.82 |
| 2020-01-03 | 2.34 |
| 2020-01-02 | 7.17 |
| 2019-12-31 | 3.82 |
| 2019-12-30 | 3.68 |
| 2019-12-27 | 5.70 |
| 2019-12-24 | -4.09 |
| 2019-12-23 | -6.78 |
| 2019-12-20 | -7.85 |
| 2019-12-19 | -7.98 |
| 2019-12-18 | -6.51 |
| 2019-12-17 | -4.63 |
| 2019-12-16 | -4.63 |
| 2019-12-13 | -7.85 |
| 2019-12-12 | -7.31 |
| 2019-12-11 | -10.40 |
| 2019-12-10 | -10.67 |
| 2019-12-09 | -10.53 |
| 2019-12-06 | -10.40 |
| 2019-12-05 | -14.69 |
| 2019-12-04 | -16.97 |
| 2019-12-03 | -16.03 |
| 2019-12-02 | -16.30 |
| 2019-11-29 | -16.03 |
| 2019-11-28 | -14.42 |
| 2019-11-27 | -13.75 |
| 2019-11-26 | -13.35 |
| 2019-11-25 | -11.87 |
| 2019-11-22 | -12.55 |
| 2019-11-21 | -12.68 |
| 2019-11-20 | -10.13 |
| 2019-11-19 | -10.13 |
| 2019-11-18 | -14.15 |
| 2019-11-15 | -14.56 |
| 2019-11-14 | -14.02 |
| 2019-11-13 | -13.08 |
| 2019-11-12 | -11.20 |
| 2019-11-11 | -10.94 |
| 2019-11-08 | -5.57 |
| 2019-11-07 | -5.44 |
| 2019-11-06 | -5.30 |
| 2019-11-05 | -3.56 |
| 2019-11-04 | -5.44 |
| 2019-11-01 | -7.18 |
| 2019-10-31 | -17.11 |
| 2019-10-30 | -17.91 |
| 2019-10-29 | -17.24 |
| 2019-10-28 | -15.63 |
| 2019-10-25 | -13.62 |
| 2019-10-24 | -18.18 |
| 2019-10-23 | -17.64 |
| 2019-10-22 | -16.44 |
| 2019-10-21 | -16.70 |
| 2019-10-18 | -15.23 |
| 2019-10-17 | -15.76 |
| 2019-10-16 | -16.84 |
| 2019-10-15 | -16.30 |
| 2019-10-14 | -13.62 |
| 2019-10-11 | -12.41 |
| 2019-10-10 | -14.56 |
| 2019-10-09 | -17.78 |
| 2019-10-08 | -16.17 |
| 2019-10-04 | -18.58 |
| 2019-10-03 | -18.98 |
| 2019-10-02 | -17.64 |
| 2019-09-30 | -15.23 |
| 2019-09-27 | -14.56 |
| 2019-09-26 | -15.36 |
| 2019-09-25 | -13.08 |
| 2019-09-24 | -9.73 |
| 2019-09-23 | -10.67 |
| 2019-09-20 | -7.58 |
| 2019-09-19 | -5.57 |
| 2019-09-18 | -8.92 |
| 2019-09-17 | -10.94 |
| 2019-09-16 | -8.12 |
| 2019-09-13 | -4.63 |
| 2019-09-12 | -2.89 |
| 2019-09-11 | -4.09 |
| 2019-09-10 | -1.95 |
| 2019-09-09 | -1.28 |
| 2019-09-06 | -6.91 |
| 2019-09-05 | -10.80 |
| 2019-09-04 | -13.48 |
| 2019-09-03 | -16.30 |
| 2019-09-02 | -16.84 |
| 2019-08-30 | -17.37 |
| 2019-08-29 | -21.13 |
| 2019-08-28 | -20.46 |
| 2019-08-27 | -14.69 |
| 2019-08-26 | -15.63 |
| 2019-08-23 | -13.48 |
| 2019-08-22 | -13.35 |
| 2019-08-21 | -11.07 |
| 2019-08-20 | -11.07 |
| 2019-08-19 | -13.35 |
| 2019-08-16 | -14.83 |
| 2019-08-15 | -13.75 |
| 2019-08-14 | -20.59 |
| 2019-08-13 | -21.40 |
| 2019-08-12 | -16.84 |
| 2019-08-09 | -17.11 |
| 2019-08-08 | -14.29 |
| 2019-08-07 | -14.56 |
| 2019-08-06 | -13.08 |
| 2019-08-05 | -7.85 |
| 2019-08-02 | -5.17 |
| 2019-08-01 | -3.56 |
| 2019-07-31 | -3.42 |
| 2019-07-30 | -3.42 |
| 2019-07-29 | -3.69 |
| 2019-07-26 | -3.56 |
| 2019-07-25 | -2.49 |
| 2019-07-24 | -2.75 |
| 2019-07-23 | -2.08 |
| 2019-07-22 | -4.09 |
| 2019-07-19 | -2.89 |
| 2019-07-18 | -2.89 |
| 2019-07-17 | -1.68 |
| 2019-07-16 | 0.60 |
| 2019-07-15 | -0.34 |
| 2019-07-12 | -0.61 |
| 2019-07-11 | 0.47 |
| 2019-07-10 | 1.40 |
| 2019-07-09 | 2.34 |
| 2019-07-08 | 4.09 |
| 2019-07-05 | 7.04 |
| 2019-07-04 | 6.90 |
| 2019-07-03 | 6.50 |
| 2019-07-02 | 8.78 |
| 2019-06-28 | 6.90 |
| 2019-06-27 | 7.17 |
| 2019-06-26 | 3.68 |
| 2019-06-25 | 5.16 |
| 2019-06-24 | 6.50 |
| 2019-06-21 | 5.97 |
| 2019-06-20 | 7.31 |
| 2019-06-19 | 5.97 |
| 2019-06-18 | 5.70 |
| 2019-06-17 | 5.83 |
| 2019-06-14 | 6.23 |
| 2019-06-13 | 8.92 |
| 2019-06-12 | 7.57 |
| 2019-06-11 | 11.46 |
| 2019-06-10 | 9.18 |
| 2019-06-06 | 7.04 |
| 2019-06-05 | 7.71 |
| 2019-06-04 | 7.15 |
| 2019-06-03 | 6.35 |
| 2019-05-31 | 5.43 |
| 2019-05-30 | 6.09 |
| 2019-05-29 | 6.62 |
| 2019-05-28 | 9.65 |
| 2019-05-27 | 7.80 |
| 2019-05-24 | 8.07 |
| 2019-05-23 | 7.67 |
| 2019-05-22 | 12.02 |
| 2019-05-21 | 12.94 |
| 2019-05-20 | 11.63 |
| 2019-05-17 | 12.15 |
| 2019-05-16 | 15.18 |
| 2019-05-15 | 14.66 |
| 2019-05-14 | 12.94 |
| 2019-05-10 | 17.29 |
| 2019-05-09 | 13.34 |
| 2019-05-08 | 17.69 |
| 2019-05-07 | 18.08 |
| 2019-05-06 | 19.53 |
| 2019-05-03 | 25.99 |
| 2019-05-02 | 26.12 |
| 2019-04-30 | 27.31 |
| 2019-04-29 | 24.67 |
| 2019-04-26 | 31.79 |
| 2019-04-25 | 33.77 |
| 2019-04-24 | 40.03 |
| 2019-04-23 | 39.70 |
| 2019-04-18 | 42.99 |
| 2019-04-17 | 41.67 |
| 2019-04-16 | 42.33 |
| 2019-04-15 | 39.37 |
| 2019-04-12 | 39.70 |
| 2019-04-11 | 41.35 |
| 2019-04-10 | 44.97 |
| 2019-04-09 | 43.98 |
| 2019-04-08 | 42.66 |
| 2019-04-04 | 42.00 |
| 2019-04-03 | 39.04 |
| 2019-04-02 | 37.72 |
| 2019-04-01 | 39.70 |
| 2019-03-29 | 38.71 |
| 2019-03-28 | 35.41 |
| 2019-03-27 | 35.41 |
| 2019-03-26 | 31.53 |
| 2019-03-25 | 39.37 |
| 2019-03-22 | 44.97 |
| 2019-03-21 | 36.73 |
| 2019-03-20 | 40.36 |
| 2019-03-19 | 44.31 |
| 2019-03-18 | 42.99 |
| 2019-03-15 | 45.63 |
| 2019-03-14 | 42.99 |
| 2019-03-13 | 45.30 |
| 2019-03-12 | 60.45 |
| 2019-03-11 | 77.59 |
| 2019-03-08 | 77.26 |
| 2019-03-07 | 81.21 |
| 2019-03-06 | 86.15 |
| 2019-03-05 | 85.17 |
| 2019-03-04 | 82.53 |
| 2019-03-01 | 83.85 |
| 2019-02-28 | 84.18 |
| 2019-02-27 | 86.15 |
| 2019-02-26 | 92.41 |
| 2019-02-25 | 98.67 |
| 2019-02-22 | 95.71 |
| 2019-02-21 | 84.51 |
| 2019-02-20 | 81.21 |
| 2019-02-19 | 81.87 |
| 2019-02-18 | 84.18 |
| 2019-02-15 | 71.66 |
| 2019-02-14 | 79.89 |
| 2019-02-13 | 80.22 |
| 2019-02-12 | 67.70 |
| 2019-02-11 | 62.10 |
| 2019-02-08 | 61.11 |
| 2019-02-04 | 58.15 |
| 2019-02-01 | 63.42 |
| 2019-01-31 | 58.48 |
| 2019-01-30 | 48.92 |
| 2019-01-29 | 48.92 |
| 2019-01-28 | 44.64 |
| 2019-01-25 | 47.28 |
| 2019-01-24 | 46.29 |
| 2019-01-23 | 43.32 |
| 2019-01-22 | 43.65 |
| 2019-01-21 | 47.61 |
| 2019-01-18 | 43.32 |
| 2019-01-17 | 39.70 |
| 2019-01-16 | 49.58 |
| 2019-01-15 | 48.92 |
| 2019-01-14 | 48.26 |
| 2019-01-11 | 48.92 |
| 2019-01-10 | 47.61 |
| 2019-01-09 | 45.30 |
| 2019-01-08 | 42.33 |
| 2019-01-07 | 38.71 |
| 2019-01-04 | 36.40 |
| 2019-01-03 | 30.34 |
| 2019-01-02 | 36.73 |
| 2018-12-31 | 41.02 |
| 2018-12-28 | 37.72 |
| 2018-12-27 | 38.38 |
| 2018-12-24 | 38.71 |
| 2018-12-21 | 35.08 |
| 2018-12-20 | 38.38 |
| 2018-12-19 | 39.70 |
| 2018-12-18 | 44.64 |
| 2018-12-17 | 48.92 |
| 2018-12-14 | 46.29 |
| 2018-12-13 | 49.25 |
| 2018-12-12 | 45.30 |
| 2018-12-11 | 44.97 |
| 2018-12-10 | 36.73 |
| 2018-12-07 | 39.04 |
| 2018-12-06 | 39.04 |
| 2018-12-05 | 50.57 |
| 2018-12-04 | 53.54 |
| 2018-12-03 | 50.57 |
| 2018-11-30 | 39.04 |
| 2018-11-29 | 38.05 |
| 2018-11-28 | 42.00 |
| 2018-11-27 | 41.35 |
| 2018-11-26 | 38.05 |
| 2018-11-23 | 37.39 |
| 2018-11-22 | 42.66 |
| 2018-11-21 | 40.36 |
| 2018-11-20 | 38.05 |
| 2018-11-19 | 43.65 |
| 2018-11-16 | 44.97 |
| 2018-11-15 | 37.72 |
| 2018-11-14 | 37.39 |
| 2018-11-13 | 38.38 |
| 2018-11-12 | 39.37 |
| 2018-11-09 | 37.72 |
| 2018-11-08 | 37.06 |
| 2018-11-07 | 35.41 |
| 2018-11-06 | 35.08 |
| 2018-11-05 | 35.08 |
| 2018-11-02 | 39.37 |
| 2018-11-01 | 31.39 |
| 2018-10-31 | 25.86 |
| 2018-10-30 | 21.64 |
| 2018-10-29 | 22.04 |
| 2018-10-26 | 38.05 |
| 2018-10-25 | 35.08 |
| 2018-10-24 | 34.32 |
| 2018-10-23 | 33.03 |
| 2018-10-22 | 42.97 |
| 2018-10-19 | 33.36 |
| 2018-10-18 | 29.51 |
| 2018-10-16 | 29.51 |
| 2018-10-15 | 29.19 |
| 2018-10-12 | 30.79 |
| 2018-10-11 | 29.51 |
| 2018-10-10 | 37.20 |
| 2018-10-09 | 37.52 |
| 2018-10-08 | 38.48 |
| 2018-10-05 | 45.86 |
| 2018-10-04 | 46.18 |
| 2018-10-03 | 51.95 |
| 2018-10-02 | 49.38 |
| 2018-09-28 | 56.12 |
| 2018-09-27 | 59.00 |
| 2018-09-26 | 61.24 |
| 2018-09-24 | 59.00 |
| 2018-09-21 | 66.69 |
| 2018-09-20 | 58.68 |
| 2018-09-19 | 60.60 |
| 2018-09-18 | 53.55 |
| 2018-09-17 | 55.47 |
| 2018-09-14 | 61.24 |
| 2018-09-13 | 58.36 |
| 2018-09-12 | 53.87 |
| 2018-09-11 | 60.28 |
| 2018-09-10 | 61.24 |
| 2018-09-07 | 69.58 |
| 2018-09-06 | 70.86 |
| 2018-09-05 | 71.82 |
| 2018-09-04 | 78.88 |
| 2018-09-03 | 70.22 |
| 2018-08-31 | 70.86 |
| 2018-08-30 | 74.71 |
| 2018-08-29 | 79.20 |
| 2018-08-28 | 83.04 |
| 2018-08-27 | 88.49 |
| 2018-08-24 | 74.39 |
| 2018-08-23 | 74.71 |
| 2018-08-22 | 70.86 |
| 2018-08-21 | 76.31 |
| 2018-08-20 | 66.69 |
| 2018-08-17 | 59.00 |
| 2018-08-16 | 56.12 |
| 2018-08-15 | 61.56 |
| 2018-08-14 | 70.86 |
| 2018-08-13 | 80.80 |
| 2018-08-10 | 83.68 |
| 2018-08-09 | 76.95 |
| 2018-08-08 | 70.86 |
| 2018-08-07 | 74.71 |
| 2018-08-06 | 66.05 |
| 2018-08-03 | 77.27 |
| 2018-08-02 | 87.53 |
| 2018-08-01 | 93.94 |
| 2018-07-31 | 93.94 |
| 2018-07-30 | 109.01 |
| 2018-07-27 | 115.42 |
| 2018-07-26 | 111.57 |
| 2018-07-25 | 115.74 |
| 2018-07-24 | 112.86 |
| 2018-07-23 | 110.93 |
| 2018-07-20 | 114.78 |
| 2018-07-19 | 119.91 |
| 2018-07-18 | 116.38 |
| 2018-07-17 | 111.57 |
| 2018-07-16 | 108.37 |
| 2018-07-13 | 109.01 |
| 2018-07-12 | 105.16 |
| 2018-07-11 | 87.53 |
| 2018-07-10 | 94.90 |
| 2018-07-09 | 87.21 |
| 2018-07-06 | 86.89 |
| 2018-07-05 | 95.54 |
| 2018-07-04 | 109.01 |
| 2018-07-03 | 108.37 |
| 2018-06-29 | 103.88 |
| 2018-06-28 | 101.31 |
| 2018-06-27 | 96.83 |
| 2018-06-26 | 102.28 |
| 2018-06-25 | 100.99 |
| 2018-06-22 | 97.15 |
| 2018-06-21 | 95.54 |
| 2018-06-20 | 99.07 |
| 2018-06-19 | 98.75 |
| 2018-06-15 | 115.74 |
| 2018-06-14 | 118.30 |
| 2018-06-13 | 114.14 |
| 2018-06-12 | 121.19 |
| 2018-06-11 | 126.00 |
| 2018-06-08 | 126.96 |
| 2018-06-07 | 131.45 |
| 2018-06-06 | 134.01 |
| 2018-06-05 | 119.91 |
| 2018-06-04 | 117.98 |
| 2018-06-01 | 117.66 |
| 2018-05-31 | 107.09 |
| 2018-05-30 | 108.69 |
| 2018-05-29 | 113.82 |
| 2018-05-28 | 119.27 |
| 2018-05-25 | 117.02 |
| 2018-05-24 | 117.34 |
| 2018-05-23 | 115.42 |
| 2018-05-21 | 117.98 |
| 2018-05-18 | 117.34 |
| 2018-05-17 | 117.98 |
| 2018-05-16 | 120.23 |
| 2018-05-15 | 118.30 |
| 2018-05-14 | 125.36 |
| 2018-05-11 | 116.70 |
| 2018-05-10 | 117.98 |
| 2018-05-09 | 114.78 |
| 2018-05-08 | 113.18 |
| 2018-05-07 | 109.01 |
| 2018-05-04 | 115.42 |
| 2018-05-03 | 130.17 |
| 2018-05-02 | 124.40 |
| 2018-04-30 | 116.38 |
| 2018-04-27 | 104.52 |
| 2018-04-26 | 98.75 |
| 2018-04-25 | 111.57 |
| 2018-04-24 | 114.78 |
| 2018-04-23 | 105.16 |
| 2018-04-20 | 107.09 |
| 2018-04-19 | 119.59 |
| 2018-04-18 | 105.80 |
| 2018-04-17 | 129.20 |
| 2018-04-16 | 136.26 |
| 2018-04-13 | 142.35 |
| 2018-04-12 | 146.51 |
| 2018-04-11 | 154.21 |
| 2018-04-10 | 146.84 |
| 2018-04-09 | 155.81 |
| 2018-04-06 | 154.53 |
| 2018-04-04 | 146.84 |
| 2018-04-03 | 134.97 |
| 2018-03-29 | 132.73 |
| 2018-03-28 | 134.65 |
| 2018-03-27 | 149.08 |
| 2018-03-26 | 143.63 |
| 2018-03-23 | 135.62 |
| 2018-03-22 | 142.67 |
| 2018-03-21 | 146.51 |
| 2018-03-20 | 154.53 |
| 2018-03-19 | 163.83 |
| 2018-03-16 | 164.15 |
| 2018-03-15 | 156.45 |
| 2018-03-14 | 150.04 |
| 2018-03-13 | 143.63 |
| 2018-03-12 | 142.35 |
| 2018-03-09 | 125.36 |
| 2018-03-08 | 115.42 |
| 2018-03-07 | 116.70 |
| 2018-03-06 | 107.41 |
| 2018-03-05 | 95.54 |
| 2018-03-02 | 107.41 |
| 2018-03-01 | 119.27 |
| 2018-02-28 | 118.63 |
| 2018-02-27 | 114.14 |
| 2018-02-26 | 120.23 |
| 2018-02-23 | 108.37 |
| 2018-02-22 | 102.60 |
| 2018-02-21 | 107.73 |
| 2018-02-20 | 104.52 |
| 2018-02-15 | 108.37 |
| 2018-02-14 | 101.96 |
| 2018-02-13 | 97.79 |
| 2018-02-12 | 92.34 |
| 2018-02-09 | 77.27 |
| 2018-02-08 | 94.90 |
| 2018-02-07 | 88.17 |
| 2018-02-06 | 91.06 |
| 2018-02-05 | 120.23 |
| 2018-02-02 | 125.04 |
| 2018-02-01 | 124.40 |
| 2018-01-31 | 132.73 |
| 2018-01-30 | 129.52 |
| 2018-01-29 | 134.65 |
| 2018-01-26 | 149.40 |
| 2018-01-25 | 138.18 |
| 2018-01-24 | 142.35 |
| 2018-01-23 | 147.48 |
| 2018-01-22 | 148.76 |
| 2018-01-19 | 131.45 |
| 2018-01-18 | 128.24 |
| 2018-01-17 | 133.69 |
| 2018-01-16 | 139.78 |
| 2018-01-15 | 127.92 |
| 2018-01-12 | 136.90 |
| 2018-01-11 | 136.90 |
| 2018-01-10 | 141.07 |
| 2018-01-09 | 142.99 |
| 2018-01-08 | 145.23 |
| 2018-01-05 | 142.67 |
| 2018-01-04 | 148.76 |
| 2018-01-03 | 147.80 |
| 2018-01-02 | 140.10 |
| 2017-12-29 | 130.17 |
| 2017-12-28 | 126.96 |
| 2017-12-27 | 127.60 |
| 2017-12-22 | 125.68 |
| 2017-12-21 | 126.96 |
| 2017-12-20 | 114.14 |
| 2017-12-19 | 117.34 |
| 2017-12-18 | 111.25 |
| 2017-12-15 | 126.32 |
| 2017-12-14 | 134.01 |
| 2017-12-13 | 133.05 |
| 2017-12-12 | 130.17 |
| 2017-12-11 | 139.78 |
| 2017-12-08 | 138.50 |
| 2017-12-07 | 122.79 |
| 2017-12-06 | 119.59 |
| 2017-12-05 | 141.07 |
| 2017-12-04 | 151.32 |
| 2017-12-01 | 142.03 |
| 2017-11-30 | 137.22 |
| 2017-11-29 | 147.48 |
| 2017-11-28 | 129.52 |
| 2017-11-27 | 124.08 |
| 2017-11-24 | 137.22 |
| 2017-11-23 | 140.42 |
| 2017-11-22 | 154.21 |
| 2017-11-21 | 164.79 |
| 2017-11-20 | 148.76 |
| 2017-11-17 | 139.46 |
| 2017-11-16 | 126.32 |
| 2017-11-15 | 105.48 |
| 2017-11-14 | 116.06 |
| 2017-11-13 | 120.55 |
| 2017-11-10 | 115.74 |
| 2017-11-09 | 102.60 |
| 2017-11-08 | 101.96 |
| 2017-11-07 | 104.20 |
| 2017-11-06 | 93.30 |
| 2017-11-03 | 84.65 |
| 2017-11-02 | 81.12 |
| 2017-11-01 | 85.29 |
| 2017-10-31 | 86.25 |
| 2017-10-30 | 74.39 |
| 2017-10-27 | 71.50 |
| 2017-10-26 | 79.52 |
| 2017-10-25 | 78.23 |
| 2017-10-24 | 71.82 |
| 2017-10-23 | 76.63 |
| 2017-10-20 | 85.93 |
| 2017-10-19 | 72.14 |
| 2017-10-18 | 86.57 |
| 2017-10-17 | 85.93 |
| 2017-10-16 | 95.87 |
| 2017-10-13 | 96.19 |
| 2017-10-12 | 96.83 |
| 2017-10-11 | 93.62 |
| 2017-10-10 | 101.96 |
| 2017-10-09 | 96.19 |
| 2017-10-06 | 91.06 |
| 2017-10-04 | 90.10 |
| 2017-10-03 | 91.06 |
| 2017-09-29 | 91.06 |
| 2017-09-28 | 87.85 |
| 2017-09-27 | 90.74 |
| 2017-09-26 | 72.46 |
| 2017-09-25 | 63.17 |
| 2017-09-22 | 69.58 |
| 2017-09-21 | 65.41 |
| 2017-09-20 | 74.07 |
| 2017-09-19 | 72.14 |
| 2017-09-18 | 71.18 |
| 2017-09-15 | 68.94 |
| 2017-09-14 | 65.41 |
| 2017-09-13 | 66.37 |
| 2017-09-12 | 66.05 |
| 2017-09-11 | 63.49 |
| 2017-09-08 | 52.59 |
| 2017-09-07 | 45.86 |
| 2017-09-06 | 45.86 |
| 2017-09-05 | 41.05 |
| 2017-09-04 | 48.42 |
| 2017-09-01 | 45.86 |
| 2017-08-31 | 43.61 |
| 2017-08-30 | 42.01 |
| 2017-08-29 | 37.84 |
| 2017-08-28 | 30.15 |
| 2017-08-25 | 26.69 |
| 2017-08-24 | 27.46 |
| 2017-08-22 | 22.71 |
| 2017-08-21 | 22.97 |
| 2017-08-18 | 19.89 |
| 2017-08-17 | 6.68 |
| 2017-08-16 | 5.91 |
| 2017-08-15 | 4.25 |
| 2017-08-14 | 3.99 |
| 2017-08-11 | 4.50 |
| 2017-08-10 | 6.94 |
| 2017-08-09 | 8.35 |
| 2017-08-08 | 11.04 |
| 2017-08-07 | 10.92 |
| 2017-08-04 | 9.12 |
| 2017-08-03 | 7.33 |
| 2017-08-02 | 7.71 |
| 2017-08-01 | 8.22 |
| 2017-07-31 | 8.86 |
| 2017-07-28 | 5.79 |
| 2017-07-27 | 8.74 |
| 2017-07-26 | 9.76 |
| 2017-07-25 | 10.27 |
| 2017-07-24 | 10.92 |
| 2017-07-21 | 11.04 |
| 2017-07-20 | 12.07 |
| 2017-07-19 | 12.45 |
| 2017-07-18 | 9.63 |
| 2017-07-17 | 10.79 |
| 2017-07-14 | 8.99 |
| 2017-07-13 | 8.86 |
| 2017-07-12 | 9.76 |
| 2017-07-11 | 9.25 |
| 2017-07-10 | 10.40 |
| 2017-07-07 | 9.38 |
| 2017-07-06 | 8.48 |
| 2017-07-05 | 8.09 |
| 2017-07-04 | 4.76 |
| 2017-07-03 | 9.25 |
| 2017-06-30 | 6.30 |
| 2017-06-29 | 6.43 |
| 2017-06-28 | 5.53 |
| 2017-06-27 | 5.66 |
| 2017-06-26 | 6.17 |
| 2017-06-23 | 5.66 |
| 2017-06-22 | 2.58 |
| 2017-06-21 | 3.86 |
| 2017-06-20 | 3.73 |
| 2017-06-19 | 3.86 |
| 2017-06-16 | 1.17 |
| 2017-06-15 | -2.16 |
| 2017-06-14 | -2.16 |
| 2017-06-13 | -1.14 |
| 2017-06-12 | -1.39 |
| 2017-06-09 | 0.14 |
| 2017-06-08 | 0.53 |
| 2017-06-07 | 1.68 |
| 2017-06-06 | -1.14 |
| 2017-06-05 | -4.73 |
| 2017-06-02 | -8.57 |
| 2017-06-01 | -7.55 |
| 2017-05-31 | -5.75 |
| 2017-05-29 | -10.24 |
| 2017-05-26 | -9.99 |
| 2017-05-25 | -10.43 |
| 2017-05-24 | -10.93 |
| 2017-05-23 | -11.43 |
| 2017-05-22 | -11.31 |
| 2017-05-19 | -8.54 |
| 2017-05-18 | -6.41 |
| 2017-05-17 | -4.40 |
| 2017-05-16 | -4.40 |
| 2017-05-15 | -7.66 |
| 2017-05-12 | -8.04 |
| 2017-05-11 | -7.16 |
| 2017-05-10 | -5.90 |
| 2017-05-09 | -5.40 |
| 2017-05-08 | -5.15 |
| 2017-05-05 | -4.90 |
| 2017-05-04 | -4.52 |
| 2017-05-02 | -1.76 |
| 2017-04-28 | 2.14 |
| 2017-04-27 | -0.38 |
| 2017-04-26 | -3.52 |
| 2017-04-25 | -2.76 |
| 2017-04-24 | -5.90 |
| 2017-04-21 | -6.03 |
| 2017-04-20 | -4.52 |
| 2017-04-19 | -3.14 |
| 2017-04-18 | -2.64 |
| 2017-04-13 | 1.13 |
| 2017-04-12 | 3.27 |
| 2017-04-11 | 4.90 |
| 2017-04-10 | 3.02 |
| 2017-04-07 | -1.88 |
| 2017-04-06 | -2.64 |
| 2017-04-05 | -2.51 |
| 2017-04-03 | -2.51 |
| 2017-03-31 | -5.03 |
| 2017-03-30 | -7.41 |
| 2017-03-29 | 2.14 |
| 2017-03-28 | 4.15 |
| 2017-03-27 | 5.28 |
| 2017-03-24 | 12.06 |
| 2017-03-23 | 12.94 |
| 2017-03-22 | 12.94 |
| 2017-03-21 | 14.20 |
| 2017-03-20 | 14.20 |
| 2017-03-17 | 13.07 |
| 2017-03-16 | 12.81 |
| 2017-03-15 | 11.43 |
| 2017-03-14 | 11.06 |
| 2017-03-13 | 11.31 |
| 2017-03-10 | 5.40 |
| 2017-03-09 | 3.52 |
| 2017-03-08 | 5.53 |
| 2017-03-07 | 4.90 |
| 2017-03-06 | 5.15 |
| 2017-03-03 | 4.90 |
| 2017-03-02 | 7.66 |
| 2017-03-01 | 8.04 |
| 2017-02-28 | 9.17 |
| 2017-02-27 | 10.80 |
| 2017-02-24 | 10.18 |
| 2017-02-23 | 10.30 |
| 2017-02-22 | 11.81 |
| 2017-02-21 | 10.30 |
| 2017-02-20 | 11.56 |
| 2017-02-17 | 9.17 |
| 2017-02-16 | 11.18 |
| 2017-02-15 | 12.31 |
| 2017-02-14 | 11.81 |
| 2017-02-13 | 12.94 |
| 2017-02-10 | 13.07 |
| 2017-02-09 | 13.19 |
| 2017-02-08 | 13.44 |
| 2017-02-07 | 12.44 |
| 2017-02-06 | 7.29 |
| 2017-02-03 | 2.51 |
| 2017-02-02 | 1.76 |
| 2017-02-01 | 2.51 |
| 2017-01-27 | 3.52 |
| 2017-01-26 | 4.15 |
| 2017-01-25 | 1.38 |
| 2017-01-24 | 0.00 |
Copyright & disclaimer, Privacy policy