Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00221 | 2002-11-07 | 2020-09-10 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0221 % |
|---|---|
| 2020-10-20 | -92.35 |
| 2020-10-19 | -92.35 |
| 2020-10-16 | -92.35 |
| 2020-10-15 | -92.35 |
| 2020-10-14 | -92.35 |
| 2020-10-12 | -92.35 |
| 2020-10-09 | -92.35 |
| 2020-10-08 | -92.35 |
| 2020-10-07 | -92.35 |
| 2020-10-06 | -92.35 |
| 2020-10-05 | -92.35 |
| 2020-09-30 | -92.35 |
| 2020-09-29 | -92.35 |
| 2020-09-28 | -92.35 |
| 2020-09-25 | -92.35 |
| 2020-09-24 | -92.35 |
| 2020-09-23 | -92.35 |
| 2020-09-22 | -92.35 |
| 2020-09-21 | -92.35 |
| 2020-09-18 | -92.35 |
| 2020-09-17 | -92.35 |
| 2020-09-16 | -92.35 |
| 2020-09-15 | -92.35 |
| 2020-09-14 | -92.35 |
| 2020-09-11 | -92.35 |
| 2020-09-10 | -92.35 |
| 2020-09-09 | -92.24 |
| 2020-09-08 | -92.01 |
| 2020-09-07 | -92.01 |
| 2020-09-04 | -92.46 |
| 2020-09-03 | -92.13 |
| 2020-09-02 | -92.24 |
| 2020-09-01 | -92.13 |
| 2020-08-31 | -91.45 |
| 2020-08-28 | -91.45 |
| 2020-08-27 | -91.68 |
| 2020-08-26 | -92.01 |
| 2020-08-25 | -92.13 |
| 2020-08-24 | -92.24 |
| 2020-08-21 | -92.13 |
| 2020-08-20 | -91.79 |
| 2020-08-19 | -92.01 |
| 2020-08-18 | -92.01 |
| 2020-08-17 | -91.90 |
| 2020-08-14 | -92.01 |
| 2020-08-13 | -91.90 |
| 2020-08-12 | -91.90 |
| 2020-08-11 | -91.79 |
| 2020-08-10 | -91.90 |
| 2020-08-07 | -91.68 |
| 2020-08-06 | -91.45 |
| 2020-08-05 | -91.56 |
| 2020-08-04 | -91.34 |
| 2020-08-03 | -91.56 |
| 2020-07-31 | -91.34 |
| 2020-07-30 | -91.68 |
| 2020-07-29 | -91.45 |
| 2020-07-28 | -91.11 |
| 2020-07-27 | -91.56 |
| 2020-07-24 | -91.56 |
| 2020-07-23 | -91.45 |
| 2020-07-22 | -91.56 |
| 2020-07-21 | -91.68 |
| 2020-07-20 | -91.68 |
| 2020-07-17 | -91.68 |
| 2020-07-16 | -91.90 |
| 2020-07-15 | -91.79 |
| 2020-07-14 | -91.90 |
| 2020-07-13 | -91.68 |
| 2020-07-10 | -91.79 |
| 2020-07-09 | -91.56 |
| 2020-07-08 | -91.56 |
| 2020-07-07 | -91.68 |
| 2020-07-06 | -91.56 |
| 2020-07-03 | -91.68 |
| 2020-07-02 | -91.56 |
| 2020-06-30 | -91.68 |
| 2020-06-29 | -91.56 |
| 2020-06-26 | -91.45 |
| 2020-06-24 | -91.56 |
| 2020-06-23 | -92.01 |
| 2020-06-22 | -91.90 |
| 2020-06-19 | -92.01 |
| 2020-06-18 | -91.90 |
| 2020-06-17 | -91.90 |
| 2020-06-16 | -92.01 |
| 2020-06-15 | -92.13 |
| 2020-06-12 | -92.13 |
| 2020-06-11 | -92.13 |
| 2020-06-10 | -92.01 |
| 2020-06-09 | -92.13 |
| 2020-06-08 | -92.35 |
| 2020-06-05 | -92.35 |
| 2020-06-04 | -92.35 |
| 2020-06-03 | -92.13 |
| 2020-06-02 | -92.58 |
| 2020-06-01 | -93.03 |
| 2020-05-29 | -93.25 |
| 2020-05-28 | -93.25 |
| 2020-05-27 | -93.25 |
| 2020-05-26 | -93.36 |
| 2020-05-25 | -93.36 |
| 2020-05-22 | -93.36 |
| 2020-05-21 | -93.36 |
| 2020-05-20 | -93.25 |
| 2020-05-19 | -93.36 |
| 2020-05-18 | -93.36 |
| 2020-05-15 | -93.36 |
| 2020-05-14 | -93.36 |
| 2020-05-13 | -93.36 |
| 2020-05-12 | -93.36 |
| 2020-05-11 | -93.59 |
| 2020-05-08 | -93.70 |
| 2020-05-07 | -94.04 |
| 2020-05-06 | -93.70 |
| 2020-05-05 | -93.36 |
| 2020-05-04 | -92.80 |
| 2020-04-29 | -94.54 |
| 2020-04-28 | -94.60 |
| 2020-04-27 | -94.60 |
| 2020-04-24 | -94.66 |
| 2020-04-23 | -94.83 |
| 2020-04-22 | -95.11 |
| 2020-04-21 | -95.11 |
| 2020-04-20 | -95.11 |
| 2020-04-17 | -95.22 |
| 2020-04-16 | -95.28 |
| 2020-04-15 | -95.16 |
| 2020-04-14 | -94.94 |
| 2020-04-09 | -94.66 |
| 2020-04-08 | -94.15 |
| 2020-04-07 | -94.15 |
| 2020-04-06 | -94.38 |
| 2020-04-03 | -94.26 |
| 2020-04-02 | -94.38 |
| 2020-04-01 | -94.49 |
| 2020-03-31 | -94.38 |
| 2020-03-30 | -94.38 |
| 2020-03-27 | -94.38 |
| 2020-03-26 | -94.04 |
| 2020-03-25 | -94.15 |
| 2020-03-24 | -94.15 |
| 2020-03-23 | -94.49 |
| 2020-03-20 | -94.38 |
| 2020-03-19 | -94.49 |
| 2020-03-18 | -94.83 |
| 2020-03-17 | -94.71 |
| 2020-03-16 | -94.71 |
| 2020-03-13 | -94.71 |
| 2020-03-12 | -94.83 |
| 2020-03-11 | -94.83 |
| 2020-03-10 | -94.77 |
| 2020-03-09 | -94.83 |
| 2020-03-06 | -94.83 |
| 2020-03-05 | -94.83 |
| 2020-03-04 | -94.99 |
| 2020-03-03 | -94.94 |
| 2020-03-02 | -95.05 |
| 2020-02-28 | -95.11 |
| 2020-02-27 | -94.99 |
| 2020-02-26 | -94.99 |
| 2020-02-25 | -94.94 |
| 2020-02-24 | -94.94 |
| 2020-02-21 | -95.16 |
| 2020-02-20 | -94.88 |
| 2020-02-19 | -94.94 |
| 2020-02-18 | -95.16 |
| 2020-02-17 | -95.11 |
| 2020-02-14 | -95.11 |
| 2020-02-13 | -95.05 |
| 2020-02-12 | -95.05 |
| 2020-02-11 | -95.28 |
| 2020-02-10 | -95.33 |
| 2020-02-07 | -95.16 |
| 2020-02-06 | -95.11 |
| 2020-02-05 | -95.11 |
| 2020-02-04 | -95.11 |
| 2020-02-03 | -95.11 |
| 2020-01-31 | -95.11 |
| 2020-01-30 | -95.11 |
| 2020-01-29 | -95.16 |
| 2020-01-24 | -95.05 |
| 2020-01-23 | -95.05 |
| 2020-01-22 | -95.11 |
| 2020-01-21 | -95.33 |
| 2020-01-20 | -95.33 |
| 2020-01-17 | -95.33 |
| 2020-01-16 | -95.33 |
| 2020-01-15 | -95.33 |
| 2020-01-14 | -95.33 |
| 2020-01-13 | -95.39 |
| 2020-01-10 | -95.39 |
| 2020-01-09 | -95.39 |
| 2020-01-08 | -95.28 |
| 2020-01-07 | -95.33 |
| 2020-01-06 | -95.05 |
| 2020-01-03 | -94.94 |
| 2020-01-02 | -94.94 |
| 2019-12-31 | -94.94 |
| 2019-12-30 | -94.94 |
| 2019-12-27 | -94.94 |
| 2019-12-24 | -94.94 |
| 2019-12-23 | -94.94 |
| 2019-12-20 | -94.94 |
| 2019-12-19 | -94.94 |
| 2019-12-18 | -94.94 |
| 2019-12-17 | -94.94 |
| 2019-12-16 | -94.94 |
| 2019-12-13 | -94.94 |
| 2019-12-12 | -94.94 |
| 2019-12-11 | -94.94 |
| 2019-12-10 | -94.94 |
| 2019-12-09 | -94.94 |
| 2019-12-06 | -94.94 |
| 2019-12-05 | -95.22 |
| 2019-12-04 | -95.56 |
| 2019-12-03 | -95.56 |
| 2019-12-02 | -95.28 |
| 2019-11-29 | -95.28 |
| 2019-11-28 | -95.28 |
| 2019-11-27 | -95.28 |
| 2019-11-26 | -95.28 |
| 2019-11-25 | -95.28 |
| 2019-11-22 | -95.28 |
| 2019-11-21 | -95.28 |
| 2019-11-20 | -95.28 |
| 2019-11-19 | -95.28 |
| 2019-11-18 | -95.28 |
| 2019-11-15 | -95.28 |
| 2019-11-14 | -95.28 |
| 2019-11-13 | -95.28 |
| 2019-11-12 | -95.28 |
| 2019-11-11 | -95.28 |
| 2019-11-08 | -95.28 |
| 2019-11-07 | -95.28 |
| 2019-11-06 | -95.33 |
| 2019-11-05 | -95.16 |
| 2019-11-04 | -95.33 |
| 2019-11-01 | -95.16 |
| 2019-10-31 | -95.16 |
| 2019-10-30 | -95.28 |
| 2019-10-29 | -95.16 |
| 2019-10-28 | -95.16 |
| 2019-10-25 | -95.16 |
| 2019-10-24 | -95.11 |
| 2019-10-23 | -95.44 |
| 2019-10-22 | -95.44 |
| 2019-10-21 | -95.16 |
| 2019-10-18 | -95.16 |
| 2019-10-17 | -95.16 |
| 2019-10-16 | -95.16 |
| 2019-10-15 | -95.22 |
| 2019-10-14 | -95.33 |
| 2019-10-11 | -95.28 |
| 2019-10-10 | -95.28 |
| 2019-10-09 | -95.16 |
| 2019-10-08 | -95.11 |
| 2019-10-04 | -95.11 |
| 2019-10-03 | -94.83 |
| 2019-10-02 | -94.71 |
| 2019-09-30 | -95.16 |
| 2019-09-27 | -95.16 |
| 2019-09-26 | -95.22 |
| 2019-09-25 | -95.22 |
| 2019-09-24 | -95.22 |
| 2019-09-23 | -95.05 |
| 2019-09-20 | -94.99 |
| 2019-09-19 | -94.94 |
| 2019-09-18 | -94.83 |
| 2019-09-17 | -94.83 |
| 2019-09-16 | -94.83 |
| 2019-09-13 | -94.94 |
| 2019-09-12 | -94.71 |
| 2019-09-11 | -94.99 |
| 2019-09-10 | -94.94 |
| 2019-09-09 | -95.05 |
| 2019-09-06 | -94.94 |
| 2019-09-05 | -94.99 |
| 2019-09-04 | -94.99 |
| 2019-09-03 | -95.11 |
| 2019-09-02 | -94.77 |
| 2019-08-30 | -94.77 |
| 2019-08-29 | -95.16 |
| 2019-08-28 | -95.05 |
| 2019-08-27 | -95.05 |
| 2019-08-26 | -95.22 |
| 2019-08-23 | -94.94 |
| 2019-08-22 | -94.94 |
| 2019-08-21 | -94.88 |
| 2019-08-20 | -95.05 |
| 2019-08-19 | -94.99 |
| 2019-08-16 | -94.83 |
| 2019-08-15 | -94.99 |
| 2019-08-14 | -94.99 |
| 2019-08-13 | -94.94 |
| 2019-08-12 | -94.94 |
| 2019-08-09 | -94.88 |
| 2019-08-08 | -94.88 |
| 2019-08-07 | -94.60 |
| 2019-08-06 | -94.94 |
| 2019-08-05 | -94.71 |
| 2019-08-02 | -94.60 |
| 2019-08-01 | -94.99 |
| 2019-07-31 | -94.99 |
| 2019-07-30 | -94.99 |
| 2019-07-29 | -94.99 |
| 2019-07-26 | -94.99 |
| 2019-07-25 | -94.88 |
| 2019-07-24 | -94.94 |
| 2019-07-23 | -94.83 |
| 2019-07-22 | -94.83 |
| 2019-07-19 | -94.54 |
| 2019-07-18 | -94.88 |
| 2019-07-17 | -94.88 |
| 2019-07-16 | -94.83 |
| 2019-07-15 | -94.83 |
| 2019-07-12 | -94.83 |
| 2019-07-11 | -94.83 |
| 2019-07-10 | -94.88 |
| 2019-07-09 | -94.83 |
| 2019-07-08 | -94.71 |
| 2019-07-05 | -94.88 |
| 2019-07-04 | -94.88 |
| 2019-07-03 | -94.66 |
| 2019-07-02 | -94.88 |
| 2019-06-28 | -94.83 |
| 2019-06-27 | -94.94 |
| 2019-06-26 | -94.83 |
| 2019-06-25 | -94.71 |
| 2019-06-24 | -94.77 |
| 2019-06-21 | -94.71 |
| 2019-06-20 | -94.71 |
| 2019-06-19 | -94.83 |
| 2019-06-18 | -94.71 |
| 2019-06-17 | -94.88 |
| 2019-06-14 | -94.88 |
| 2019-06-13 | -94.83 |
| 2019-06-12 | -94.83 |
| 2019-06-11 | -94.71 |
| 2019-06-10 | -94.71 |
| 2019-06-06 | -94.54 |
| 2019-06-05 | -94.49 |
| 2019-06-04 | -94.54 |
| 2019-06-03 | -94.54 |
| 2019-05-31 | -94.43 |
| 2019-05-30 | -94.43 |
| 2019-05-29 | -94.54 |
| 2019-05-28 | -94.71 |
| 2019-05-27 | -94.43 |
| 2019-05-24 | -94.38 |
| 2019-05-23 | -94.43 |
| 2019-05-22 | -94.43 |
| 2019-05-21 | -94.49 |
| 2019-05-20 | -94.49 |
| 2019-05-17 | -94.38 |
| 2019-05-16 | -94.26 |
| 2019-05-15 | -94.26 |
| 2019-05-14 | -94.38 |
| 2019-05-10 | -94.43 |
| 2019-05-09 | -94.77 |
| 2019-05-08 | -94.54 |
| 2019-05-07 | -94.43 |
| 2019-05-06 | -94.38 |
| 2019-05-03 | -94.49 |
| 2019-05-02 | -94.43 |
| 2019-04-30 | -94.43 |
| 2019-04-29 | -94.38 |
| 2019-04-26 | -94.38 |
| 2019-04-25 | -94.38 |
| 2019-04-24 | -94.26 |
| 2019-04-23 | -94.26 |
| 2019-04-18 | -94.26 |
| 2019-04-17 | -94.26 |
| 2019-04-16 | -94.15 |
| 2019-04-15 | -94.15 |
| 2019-04-12 | -94.15 |
| 2019-04-11 | -94.15 |
| 2019-04-10 | -94.04 |
| 2019-04-09 | -93.81 |
| 2019-04-08 | -93.81 |
| 2019-04-04 | -94.15 |
| 2019-04-03 | -94.26 |
| 2019-04-02 | -94.49 |
| 2019-04-01 | -94.49 |
| 2019-03-29 | -94.38 |
| 2019-03-28 | -94.26 |
| 2019-03-27 | -94.60 |
| 2019-03-26 | -94.77 |
| 2019-03-25 | -94.88 |
| 2019-03-22 | -94.83 |
| 2019-03-21 | -94.83 |
| 2019-03-20 | -94.49 |
| 2019-03-19 | -94.77 |
| 2019-03-18 | -95.16 |
| 2019-03-15 | -95.61 |
| 2019-03-14 | -95.84 |
| 2019-03-13 | -95.67 |
| 2019-03-12 | -95.67 |
| 2019-03-11 | -95.61 |
| 2019-03-08 | -95.61 |
| 2019-03-07 | -95.78 |
| 2019-03-06 | -95.73 |
| 2019-03-05 | -96.01 |
| 2019-03-04 | -96.01 |
| 2019-03-01 | -96.01 |
| 2019-02-28 | -96.12 |
| 2019-02-27 | -96.01 |
| 2019-02-26 | -95.89 |
| 2019-02-25 | -95.89 |
| 2019-02-22 | -96.06 |
| 2019-02-21 | -95.95 |
| 2019-02-20 | -95.84 |
| 2019-02-19 | -96.01 |
| 2019-02-18 | -95.89 |
| 2019-02-15 | -95.89 |
| 2019-02-14 | -95.95 |
| 2019-02-13 | -95.89 |
| 2019-02-12 | -95.73 |
| 2019-02-11 | -96.06 |
| 2019-02-08 | -95.95 |
| 2019-02-04 | -96.06 |
| 2019-02-01 | -96.06 |
| 2019-01-31 | -96.18 |
| 2019-01-30 | -96.12 |
| 2019-01-29 | -96.06 |
| 2019-01-28 | -96.18 |
| 2019-01-25 | -96.23 |
| 2019-01-24 | -96.12 |
| 2019-01-23 | -96.12 |
| 2019-01-22 | -96.12 |
| 2019-01-21 | -96.12 |
| 2019-01-18 | -96.01 |
| 2019-01-17 | -96.12 |
| 2019-01-16 | -96.23 |
| 2019-01-15 | -96.06 |
| 2019-01-14 | -96.06 |
| 2019-01-11 | -96.01 |
| 2019-01-10 | -96.01 |
| 2019-01-09 | -96.18 |
| 2019-01-08 | -96.06 |
| 2019-01-07 | -96.12 |
| 2019-01-04 | -96.06 |
| 2019-01-03 | -95.95 |
| 2019-01-02 | -96.01 |
| 2018-12-31 | -96.06 |
| 2018-12-28 | -96.01 |
| 2018-12-27 | -96.01 |
| 2018-12-24 | -95.95 |
| 2018-12-21 | -95.84 |
| 2018-12-20 | -95.78 |
| 2018-12-19 | -95.78 |
| 2018-12-18 | -95.78 |
| 2018-12-17 | -95.73 |
| 2018-12-14 | -95.73 |
| 2018-12-13 | -95.67 |
| 2018-12-12 | -95.50 |
| 2018-12-11 | -95.89 |
| 2018-12-10 | -95.84 |
| 2018-12-07 | -95.56 |
| 2018-12-06 | -95.44 |
| 2018-12-05 | -95.50 |
| 2018-12-04 | -95.50 |
| 2018-12-03 | -95.50 |
| 2018-11-30 | -95.44 |
| 2018-11-29 | -95.39 |
| 2018-11-28 | -95.39 |
| 2018-11-27 | -95.39 |
| 2018-11-26 | -95.61 |
| 2018-11-23 | -95.67 |
| 2018-11-22 | -95.50 |
| 2018-11-21 | -95.50 |
| 2018-11-20 | -95.50 |
| 2018-11-19 | -95.56 |
| 2018-11-16 | -95.61 |
| 2018-11-15 | -95.50 |
| 2018-11-14 | -95.56 |
| 2018-11-13 | -95.67 |
| 2018-11-12 | -95.61 |
| 2018-11-09 | -95.56 |
| 2018-11-08 | -95.61 |
| 2018-11-07 | -95.44 |
| 2018-11-06 | -95.28 |
| 2018-11-05 | -95.67 |
| 2018-11-02 | -95.44 |
| 2018-11-01 | -95.44 |
| 2018-10-31 | -95.39 |
| 2018-10-30 | -95.61 |
| 2018-10-29 | -95.61 |
| 2018-10-26 | -95.61 |
| 2018-10-25 | -95.56 |
| 2018-10-24 | -95.39 |
| 2018-10-23 | -95.39 |
| 2018-10-22 | -95.39 |
| 2018-10-19 | -95.39 |
| 2018-10-18 | -95.39 |
| 2018-10-16 | -95.44 |
| 2018-10-15 | -95.39 |
| 2018-10-12 | -95.56 |
| 2018-10-11 | -95.73 |
| 2018-10-10 | -95.50 |
| 2018-10-09 | -95.28 |
| 2018-10-08 | -95.28 |
| 2018-10-05 | -95.33 |
| 2018-10-04 | -95.22 |
| 2018-10-03 | -95.33 |
| 2018-10-02 | -95.22 |
| 2018-09-28 | -95.16 |
| 2018-09-27 | -95.33 |
| 2018-09-26 | -95.11 |
| 2018-09-24 | -94.94 |
| 2018-09-21 | -94.83 |
| 2018-09-20 | -95.11 |
| 2018-09-19 | -94.83 |
| 2018-09-18 | -95.16 |
| 2018-09-17 | -94.99 |
| 2018-09-14 | -94.99 |
| 2018-09-13 | -95.22 |
| 2018-09-12 | -95.05 |
| 2018-09-11 | -95.05 |
| 2018-09-10 | -95.05 |
| 2018-09-07 | -95.05 |
| 2018-09-06 | -95.11 |
| 2018-09-05 | -94.88 |
| 2018-09-04 | -94.77 |
| 2018-09-03 | -94.77 |
| 2018-08-31 | -94.77 |
| 2018-08-30 | -94.66 |
| 2018-08-29 | -94.83 |
| 2018-08-28 | -94.88 |
| 2018-08-27 | -94.88 |
| 2018-08-24 | -94.88 |
| 2018-08-23 | -94.66 |
| 2018-08-22 | -94.77 |
| 2018-08-21 | -94.77 |
| 2018-08-20 | -94.83 |
| 2018-08-17 | -94.71 |
| 2018-08-16 | -94.83 |
| 2018-08-15 | -94.77 |
| 2018-08-14 | -94.60 |
| 2018-08-13 | -94.60 |
| 2018-08-10 | -94.66 |
| 2018-08-09 | -94.66 |
| 2018-08-08 | -94.66 |
| 2018-08-07 | -94.60 |
| 2018-08-06 | -94.49 |
| 2018-08-03 | -94.49 |
| 2018-08-02 | -94.49 |
| 2018-08-01 | -94.38 |
| 2018-07-31 | -94.26 |
| 2018-07-30 | -94.15 |
| 2018-07-27 | -94.15 |
| 2018-07-26 | -94.26 |
| 2018-07-25 | -94.26 |
| 2018-07-24 | -94.26 |
| 2018-07-23 | -94.43 |
| 2018-07-20 | -94.26 |
| 2018-07-19 | -94.26 |
| 2018-07-18 | -94.26 |
| 2018-07-17 | -94.38 |
| 2018-07-16 | -94.15 |
| 2018-07-13 | -94.38 |
| 2018-07-12 | -94.38 |
| 2018-07-11 | -94.15 |
| 2018-07-10 | -94.94 |
| 2018-07-09 | -95.33 |
| 2018-07-06 | -95.44 |
| 2018-07-05 | -95.50 |
| 2018-07-04 | -95.50 |
| 2018-07-03 | -95.50 |
| 2018-06-29 | -95.50 |
| 2018-06-28 | -95.39 |
| 2018-06-27 | -95.50 |
| 2018-06-26 | -95.50 |
| 2018-06-25 | -95.44 |
| 2018-06-22 | -95.28 |
| 2018-06-21 | -95.16 |
| 2018-06-20 | -95.16 |
| 2018-06-19 | -95.11 |
| 2018-06-15 | -94.99 |
| 2018-06-14 | -94.94 |
| 2018-06-13 | -94.88 |
| 2018-06-12 | -94.88 |
| 2018-06-11 | -94.94 |
| 2018-06-08 | -94.88 |
| 2018-06-07 | -94.77 |
| 2018-06-06 | -94.83 |
| 2018-06-05 | -94.88 |
| 2018-06-04 | -94.83 |
| 2018-06-01 | -94.88 |
| 2018-05-31 | -94.66 |
| 2018-05-30 | -94.66 |
| 2018-05-29 | -94.38 |
| 2018-05-28 | -94.88 |
| 2018-05-25 | -95.22 |
| 2018-05-24 | -95.16 |
| 2018-05-23 | -95.16 |
| 2018-05-21 | -95.28 |
| 2018-05-18 | -95.16 |
| 2018-05-17 | -94.88 |
| 2018-05-16 | -94.94 |
| 2018-05-15 | -94.71 |
| 2018-05-14 | -94.83 |
| 2018-05-11 | -94.88 |
| 2018-05-10 | -94.71 |
| 2018-05-09 | -95.16 |
| 2018-05-08 | -95.16 |
| 2018-05-07 | -95.16 |
| 2018-05-04 | -95.28 |
| 2018-05-03 | -95.28 |
| 2018-05-02 | -95.28 |
| 2018-04-30 | -95.16 |
| 2018-04-27 | -95.28 |
| 2018-04-26 | -95.56 |
| 2018-04-25 | -95.56 |
| 2018-04-24 | -95.61 |
| 2018-04-23 | -95.61 |
| 2018-04-20 | -95.73 |
| 2018-04-19 | -95.56 |
| 2018-04-18 | -95.56 |
| 2018-04-17 | -95.56 |
| 2018-04-16 | -95.56 |
| 2018-04-13 | -95.50 |
| 2018-04-12 | -95.44 |
| 2018-04-11 | -95.05 |
| 2018-04-10 | -95.22 |
| 2018-04-09 | -95.16 |
| 2018-04-06 | -95.56 |
| 2018-04-04 | -95.22 |
| 2018-04-03 | -95.22 |
| 2018-03-29 | -95.22 |
| 2018-03-28 | -95.22 |
| 2018-03-27 | -95.22 |
| 2018-03-26 | -95.05 |
| 2018-03-23 | -95.05 |
| 2018-03-22 | -95.16 |
| 2018-03-21 | -94.99 |
| 2018-03-20 | -94.94 |
| 2018-03-19 | -94.94 |
| 2018-03-16 | -94.94 |
| 2018-03-15 | -94.77 |
| 2018-03-14 | -94.71 |
| 2018-03-13 | -94.71 |
| 2018-03-12 | -94.94 |
| 2018-03-09 | -94.94 |
| 2018-03-08 | -95.05 |
| 2018-03-07 | -95.16 |
| 2018-03-06 | -94.94 |
| 2018-03-05 | -94.83 |
| 2018-03-02 | -94.71 |
| 2018-03-01 | -94.83 |
| 2018-02-28 | -94.60 |
| 2018-02-27 | -94.49 |
| 2018-02-26 | -94.60 |
| 2018-02-23 | -94.60 |
| 2018-02-22 | -94.60 |
| 2018-02-21 | -94.43 |
| 2018-02-20 | -94.71 |
| 2018-02-15 | -94.66 |
| 2018-02-14 | -94.66 |
| 2018-02-13 | -94.66 |
| 2018-02-12 | -94.83 |
| 2018-02-09 | -95.11 |
| 2018-02-08 | -94.94 |
| 2018-02-07 | -94.71 |
| 2018-02-06 | -94.66 |
| 2018-02-05 | -94.43 |
| 2018-02-02 | -94.38 |
| 2018-02-01 | -94.38 |
| 2018-01-31 | -94.54 |
| 2018-01-30 | -94.49 |
| 2018-01-29 | -94.38 |
| 2018-01-26 | -94.38 |
| 2018-01-25 | -94.38 |
| 2018-01-24 | -94.43 |
| 2018-01-23 | -94.43 |
| 2018-01-22 | -94.38 |
| 2018-01-19 | -94.43 |
| 2018-01-18 | -94.49 |
| 2018-01-17 | -94.38 |
| 2018-01-16 | -95.05 |
| 2018-01-15 | -94.99 |
| 2018-01-12 | -95.05 |
| 2018-01-11 | -94.99 |
| 2018-01-10 | -94.94 |
| 2018-01-09 | -95.61 |
| 2018-01-08 | -95.56 |
| 2018-01-05 | -95.56 |
| 2018-01-04 | -95.50 |
| 2018-01-03 | -95.56 |
| 2018-01-02 | -95.50 |
| 2017-12-29 | -95.89 |
| 2017-12-28 | -95.95 |
| 2017-12-27 | -95.95 |
| 2017-12-22 | -95.95 |
| 2017-12-21 | -95.95 |
| 2017-12-20 | -96.06 |
| 2017-12-19 | -95.95 |
| 2017-12-18 | -95.95 |
| 2017-12-15 | -96.51 |
| 2017-12-14 | -96.79 |
| 2017-12-13 | -97.13 |
| 2017-12-12 | -97.13 |
| 2017-12-11 | -97.08 |
| 2017-12-08 | -97.08 |
| 2017-12-07 | -97.19 |
| 2017-12-06 | -97.13 |
| 2017-12-05 | -97.02 |
| 2017-12-04 | -97.08 |
| 2017-12-01 | -97.08 |
| 2017-11-30 | -97.08 |
| 2017-11-29 | -97.02 |
| 2017-11-28 | -96.91 |
| 2017-11-27 | -96.79 |
| 2017-11-24 | -96.68 |
| 2017-11-23 | -97.24 |
| 2017-11-22 | -97.13 |
| 2017-11-21 | -97.13 |
| 2017-11-20 | -96.96 |
| 2017-11-17 | -97.02 |
| 2017-11-16 | -96.91 |
| 2017-11-15 | -97.08 |
| 2017-11-14 | -97.13 |
| 2017-11-13 | -97.02 |
| 2017-11-10 | -97.08 |
| 2017-11-09 | -97.08 |
| 2017-11-08 | -96.96 |
| 2017-11-07 | -97.02 |
| 2017-11-06 | -97.02 |
| 2017-11-03 | -97.02 |
| 2017-11-02 | -96.91 |
| 2017-11-01 | -96.96 |
| 2017-10-31 | -96.96 |
| 2017-10-30 | -97.08 |
| 2017-10-27 | -97.13 |
| 2017-10-26 | -96.85 |
| 2017-10-25 | -96.79 |
| 2017-10-24 | -96.51 |
| 2017-10-23 | -96.74 |
| 2017-10-20 | -96.68 |
| 2017-10-19 | -96.74 |
| 2017-10-18 | -96.46 |
| 2017-10-17 | -96.57 |
| 2017-10-16 | -96.68 |
| 2017-10-13 | -96.74 |
| 2017-10-12 | -96.85 |
| 2017-10-11 | -96.91 |
| 2017-10-10 | -96.85 |
| 2017-10-09 | -96.85 |
| 2017-10-06 | -96.79 |
| 2017-10-04 | -96.91 |
| 2017-10-03 | -96.74 |
| 2017-09-29 | -96.85 |
| 2017-09-28 | -96.85 |
| 2017-09-27 | -96.74 |
| 2017-09-26 | -96.79 |
| 2017-09-25 | -96.85 |
| 2017-09-22 | -96.91 |
| 2017-09-21 | -96.79 |
| 2017-09-20 | -96.79 |
| 2017-09-19 | -96.79 |
| 2017-09-18 | -96.68 |
| 2017-09-15 | -96.63 |
| 2017-09-14 | -96.79 |
| 2017-09-13 | -96.63 |
| 2017-09-12 | -96.74 |
| 2017-09-11 | -96.91 |
| 2017-09-08 | -96.96 |
| 2017-09-07 | -97.02 |
| 2017-09-06 | -96.74 |
| 2017-09-05 | -96.40 |
| 2017-09-04 | -97.39 |
| 2017-09-01 | -97.29 |
| 2017-08-31 | -97.37 |
| 2017-08-30 | -97.27 |
| 2017-08-29 | -97.36 |
| 2017-08-28 | -97.46 |
| 2017-08-25 | -97.35 |
| 2017-08-24 | -97.30 |
| 2017-08-22 | -97.40 |
| 2017-08-21 | -97.30 |
| 2017-08-18 | -97.32 |
| 2017-08-17 | -97.38 |
| 2017-08-16 | -97.30 |
| 2017-08-15 | -97.30 |
| 2017-08-14 | -97.30 |
| 2017-08-11 | -97.30 |
| 2017-08-10 | -97.26 |
| 2017-08-09 | -97.22 |
| 2017-08-08 | -97.30 |
| 2017-08-07 | -97.20 |
| 2017-08-04 | -97.20 |
| 2017-08-03 | -97.20 |
| 2017-08-02 | -97.20 |
| 2017-08-01 | -97.21 |
| 2017-07-31 | -97.24 |
| 2017-07-28 | -97.13 |
| 2017-07-27 | -97.08 |
| 2017-07-26 | -96.74 |
| 2017-07-25 | -96.74 |
| 2017-07-24 | -96.74 |
| 2017-07-21 | -96.74 |
| 2017-07-20 | -96.74 |
| 2017-07-19 | -96.74 |
| 2017-07-18 | -96.74 |
| 2017-07-17 | -96.74 |
| 2017-07-14 | -96.74 |
| 2017-07-13 | -96.74 |
| 2017-07-12 | -96.74 |
| 2017-07-11 | -96.74 |
| 2017-07-10 | -96.74 |
| 2017-07-07 | -96.74 |
| 2017-07-06 | -96.74 |
| 2017-07-05 | -96.74 |
| 2017-07-04 | -96.74 |
| 2017-07-03 | -96.79 |
| 2017-06-30 | -96.85 |
| 2017-06-29 | -96.74 |
| 2017-06-28 | -96.68 |
| 2017-06-27 | -96.51 |
| 2017-06-26 | -96.51 |
| 2017-06-23 | -96.51 |
| 2017-06-22 | -96.51 |
| 2017-06-21 | -96.46 |
| 2017-06-20 | -96.57 |
| 2017-06-19 | -96.57 |
| 2017-06-16 | -96.57 |
| 2017-06-15 | -96.51 |
| 2017-06-14 | -96.46 |
| 2017-06-13 | -96.51 |
| 2017-06-12 | -96.57 |
| 2017-06-09 | -96.51 |
| 2017-06-08 | -96.46 |
| 2017-06-07 | -96.40 |
| 2017-06-06 | -96.34 |
| 2017-06-05 | -96.23 |
| 2017-06-02 | -96.23 |
| 2017-06-01 | -96.18 |
| 2017-05-31 | -96.29 |
| 2017-05-29 | -96.46 |
| 2017-05-26 | -96.40 |
| 2017-05-25 | -96.46 |
| 2017-05-24 | -96.40 |
| 2017-05-23 | -96.34 |
| 2017-05-22 | -96.40 |
| 2017-05-19 | -96.29 |
| 2017-05-18 | -96.46 |
| 2017-05-17 | -96.34 |
| 2017-05-16 | -96.29 |
| 2017-05-15 | -96.29 |
| 2017-05-12 | -96.23 |
| 2017-05-11 | -96.23 |
| 2017-05-10 | -96.23 |
| 2017-05-09 | -96.18 |
| 2017-05-08 | -96.06 |
| 2017-05-05 | -96.01 |
| 2017-05-04 | -96.06 |
| 2017-05-02 | -96.01 |
| 2017-04-28 | -95.95 |
| 2017-04-27 | -95.95 |
| 2017-04-26 | -95.89 |
| 2017-04-25 | -95.95 |
| 2017-04-24 | -95.95 |
| 2017-04-21 | -96.01 |
| 2017-04-20 | -95.95 |
| 2017-04-19 | -95.89 |
| 2017-04-18 | -96.12 |
| 2017-04-13 | -95.95 |
| 2017-04-12 | -95.84 |
| 2017-04-11 | -95.95 |
| 2017-04-10 | -95.78 |
| 2017-04-07 | -95.67 |
| 2017-04-06 | -95.61 |
| 2017-04-05 | -95.61 |
| 2017-04-03 | -95.61 |
| 2017-03-31 | -95.56 |
| 2017-03-30 | -95.56 |
| 2017-03-29 | -95.50 |
| 2017-03-28 | -95.44 |
| 2017-03-27 | -95.39 |
| 2017-03-24 | -95.39 |
| 2017-03-23 | -95.39 |
| 2017-03-22 | -95.50 |
| 2017-03-21 | -95.39 |
| 2017-03-20 | -95.33 |
| 2017-03-17 | -95.39 |
| 2017-03-16 | -95.44 |
| 2017-03-15 | -95.44 |
| 2017-03-14 | -95.44 |
| 2017-03-13 | -95.50 |
| 2017-03-10 | -95.50 |
| 2017-03-09 | -95.50 |
| 2017-03-08 | -95.33 |
| 2017-03-07 | -95.33 |
| 2017-03-06 | -95.44 |
| 2017-03-03 | -95.56 |
| 2017-03-02 | -95.44 |
| 2017-03-01 | -95.39 |
| 2017-02-28 | -95.33 |
| 2017-02-27 | -95.28 |
| 2017-02-24 | -95.11 |
| 2017-02-23 | -95.28 |
| 2017-02-22 | -95.33 |
| 2017-02-21 | -95.22 |
| 2017-02-20 | -94.71 |
| 2017-02-17 | -94.71 |
| 2017-02-16 | -95.28 |
| 2017-02-15 | -95.39 |
| 2017-02-14 | -95.28 |
| 2017-02-13 | -95.50 |
| 2017-02-10 | -95.39 |
| 2017-02-09 | -95.28 |
| 2017-02-08 | -95.39 |
| 2017-02-07 | -95.61 |
| 2017-02-06 | -95.50 |
| 2017-02-03 | -95.39 |
| 2017-02-02 | -95.50 |
| 2017-02-01 | -95.39 |
| 2017-01-27 | -95.39 |
| 2017-01-26 | -95.39 |
| 2017-01-25 | -95.39 |
| 2017-01-24 | -95.16 |
| 2017-01-23 | -94.15 |
| 2017-01-20 | -94.26 |
| 2017-01-19 | -94.15 |
| 2017-01-18 | -94.26 |
| 2017-01-17 | -94.15 |
| 2017-01-16 | -94.26 |
| 2017-01-13 | -94.26 |
| 2017-01-12 | -94.15 |
| 2017-01-11 | -93.93 |
| 2017-01-10 | -94.15 |
| 2017-01-09 | -93.81 |
| 2017-01-06 | -93.70 |
| 2017-01-05 | -93.59 |
| 2017-01-04 | -93.81 |
| 2017-01-03 | -93.48 |
| 2016-12-30 | -93.59 |
| 2016-12-29 | -93.36 |
| 2016-12-28 | -93.81 |
| 2016-12-23 | -93.93 |
| 2016-12-22 | -93.81 |
| 2016-12-21 | -93.93 |
| 2016-12-20 | -93.81 |
| 2016-12-19 | -93.81 |
| 2016-12-16 | -93.70 |
| 2016-12-15 | -93.70 |
| 2016-12-14 | -93.70 |
| 2016-12-13 | -93.59 |
| 2016-12-12 | -93.59 |
| 2016-12-09 | -93.36 |
| 2016-12-08 | -93.48 |
| 2016-12-07 | -93.36 |
| 2016-12-06 | -93.25 |
| 2016-12-05 | -93.25 |
| 2016-12-02 | -93.25 |
| 2016-12-01 | -93.14 |
| 2016-11-30 | -92.80 |
| 2016-11-29 | -92.80 |
| 2016-11-28 | -92.46 |
| 2016-11-25 | -92.46 |
| 2016-11-24 | -92.46 |
| 2016-11-23 | -92.24 |
| 2016-11-22 | -92.24 |
| 2016-11-21 | -92.46 |
| 2016-11-18 | -92.35 |
| 2016-11-17 | -92.58 |
| 2016-11-16 | -92.80 |
| 2016-11-15 | -92.69 |
| 2016-11-14 | -92.69 |
| 2016-11-11 | -92.69 |
| 2016-11-10 | -92.58 |
| 2016-11-09 | -92.69 |
| 2016-11-08 | -92.35 |
| 2016-11-07 | -92.35 |
| 2016-11-04 | -92.46 |
| 2016-11-03 | -92.35 |
| 2016-11-02 | -92.46 |
| 2016-11-01 | -92.35 |
| 2016-10-31 | -92.24 |
| 2016-10-28 | -92.24 |
| 2016-10-27 | -92.35 |
| 2016-10-26 | -92.24 |
| 2016-10-25 | -92.35 |
| 2016-10-24 | -92.35 |
| 2016-10-20 | -92.35 |
| 2016-10-19 | -92.35 |
| 2016-10-18 | -92.58 |
| 2016-10-17 | -92.69 |
| 2016-10-14 | -92.24 |
| 2016-10-13 | -91.79 |
| 2016-10-12 | -92.13 |
| 2016-10-11 | -92.13 |
| 2016-10-07 | -92.24 |
| 2016-10-06 | -92.13 |
| 2016-10-05 | -92.13 |
| 2016-10-04 | -91.90 |
| 2016-10-03 | -92.69 |
| 2016-09-30 | -92.69 |
| 2016-09-29 | -92.69 |
| 2016-09-28 | -92.58 |
| 2016-09-27 | -92.69 |
| 2016-09-26 | -92.58 |
| 2016-09-23 | -92.58 |
| 2016-09-22 | -92.58 |
| 2016-09-21 | -92.58 |
| 2016-09-20 | -92.58 |
| 2016-09-19 | -92.24 |
| 2016-09-15 | -92.35 |
| 2016-09-14 | -92.46 |
| 2016-09-13 | -92.69 |
| 2016-09-12 | -92.69 |
| 2016-09-09 | -92.69 |
| 2016-09-08 | -92.69 |
| 2016-09-07 | -91.56 |
| 2016-09-06 | -92.01 |
| 2016-09-05 | -91.68 |
| 2016-09-02 | -92.24 |
| 2016-09-01 | -92.35 |
| 2016-08-31 | -92.35 |
| 2016-08-30 | -92.13 |
| 2016-08-29 | -92.24 |
| 2016-08-26 | -92.24 |
| 2016-08-25 | -92.13 |
| 2016-08-24 | -92.35 |
| 2016-08-23 | -92.24 |
| 2016-08-22 | -92.13 |
| 2016-08-19 | -92.13 |
| 2016-08-18 | -92.24 |
| 2016-08-17 | -92.13 |
| 2016-08-16 | -92.13 |
| 2016-08-15 | -92.01 |
| 2016-08-12 | -92.24 |
| 2016-08-11 | -92.13 |
| 2016-08-10 | -92.01 |
| 2016-08-09 | -92.13 |
| 2016-08-08 | -92.01 |
| 2016-08-05 | -92.01 |
| 2016-08-04 | -92.01 |
| 2016-08-03 | -91.68 |
| 2016-08-01 | -91.56 |
| 2016-07-29 | -91.68 |
| 2016-07-28 | -91.56 |
| 2016-07-27 | -91.00 |
| 2016-07-26 | -90.89 |
| 2016-07-25 | -90.78 |
| 2016-07-22 | -91.34 |
| 2016-07-21 | -92.01 |
| 2016-07-20 | -92.24 |
| 2016-07-19 | -92.13 |
| 2016-07-18 | -92.24 |
| 2016-07-15 | -92.13 |
| 2016-07-14 | -92.13 |
| 2016-07-13 | -91.90 |
| 2016-07-12 | -91.90 |
| 2016-07-11 | -91.90 |
| 2016-07-08 | -92.01 |
| 2016-07-07 | -92.01 |
| 2016-07-06 | -91.68 |
| 2016-07-05 | -91.79 |
| 2016-07-04 | -91.90 |
| 2016-06-30 | -91.90 |
| 2016-06-29 | -92.01 |
| 2016-06-28 | -91.79 |
| 2016-06-27 | -91.56 |
| 2016-06-24 | -91.68 |
| 2016-06-23 | -91.56 |
| 2016-06-22 | -91.68 |
| 2016-06-21 | -91.45 |
| 2016-06-20 | -91.68 |
| 2016-06-17 | -92.01 |
| 2016-06-16 | -92.01 |
| 2016-06-15 | -92.24 |
| 2016-06-14 | -92.24 |
| 2016-06-13 | -92.35 |
| 2016-06-10 | -92.24 |
| 2016-06-08 | -92.01 |
| 2016-06-07 | -91.90 |
| 2016-06-06 | -91.90 |
| 2016-06-03 | -91.90 |
| 2016-06-02 | -91.90 |
| 2016-06-01 | -91.90 |
| 2016-05-31 | -91.68 |
| 2016-05-30 | -91.68 |
| 2016-05-27 | -91.90 |
| 2016-05-26 | -91.79 |
| 2016-05-25 | -91.79 |
| 2016-05-24 | -91.68 |
| 2016-05-23 | -91.56 |
| 2016-05-20 | -91.56 |
| 2016-05-19 | -91.79 |
| 2016-05-18 | -92.01 |
| 2016-05-17 | -91.90 |
| 2016-05-16 | -91.90 |
| 2016-05-13 | -91.00 |
| 2016-05-12 | -90.78 |
| 2016-05-11 | -90.66 |
| 2016-05-10 | -90.66 |
| 2016-05-09 | -90.44 |
| 2016-05-06 | -90.44 |
| 2016-05-05 | -90.21 |
| 2016-05-04 | -90.10 |
| 2016-05-03 | -90.21 |
| 2016-04-29 | -90.21 |
| 2016-04-28 | -89.88 |
| 2016-04-27 | -89.88 |
| 2016-04-26 | -89.88 |
| 2016-04-25 | -89.65 |
| 2016-04-22 | -89.76 |
| 2016-04-21 | -89.99 |
| 2016-04-20 | -90.33 |
| 2016-04-19 | -89.99 |
| 2016-04-18 | -89.99 |
| 2016-04-15 | -89.88 |
| 2016-04-14 | -90.10 |
| 2016-04-13 | -90.55 |
| 2016-04-12 | -91.00 |
| 2016-04-11 | -91.00 |
| 2016-04-08 | -90.89 |
| 2016-04-07 | -91.00 |
| 2016-04-06 | -90.78 |
| 2016-04-05 | -91.00 |
| 2016-04-01 | -90.55 |
| 2016-03-31 | -90.78 |
| 2016-03-30 | -90.66 |
| 2016-03-29 | -90.44 |
| 2016-03-24 | -90.44 |
| 2016-03-23 | -90.10 |
| 2016-03-22 | -90.21 |
| 2016-03-21 | -90.55 |
| 2016-03-18 | -90.66 |
| 2016-03-17 | -91.00 |
| 2016-03-16 | -90.55 |
| 2016-03-15 | -90.21 |
| 2016-03-14 | -90.44 |
| 2016-03-11 | -90.44 |
| 2016-03-10 | -90.78 |
| 2016-03-09 | -90.89 |
| 2016-03-08 | -90.78 |
| 2016-03-07 | -90.89 |
| 2016-03-04 | -90.44 |
| 2016-03-03 | -90.10 |
| 2016-03-02 | -90.10 |
| 2016-03-01 | -89.99 |
| 2016-02-29 | -90.10 |
| 2016-02-26 | -89.88 |
| 2016-02-25 | -90.66 |
| 2016-02-24 | -90.21 |
| 2016-02-23 | -89.88 |
| 2016-02-22 | -91.45 |
| 2016-02-19 | -91.11 |
| 2016-02-18 | -91.68 |
| 2016-02-17 | -91.90 |
| 2016-02-16 | -92.58 |
| 2016-02-15 | -92.35 |
| 2016-02-12 | -92.91 |
| 2016-02-11 | -93.14 |
| 2016-02-05 | -92.80 |
| 2016-02-04 | -92.91 |
| 2016-02-03 | -92.91 |
| 2016-02-02 | -92.69 |
| 2016-02-01 | -92.24 |
| 2016-01-29 | -92.24 |
| 2016-01-28 | -92.46 |
| 2016-01-27 | -92.24 |
| 2016-01-26 | -92.80 |
| 2016-01-25 | -92.24 |
| 2016-01-22 | -92.69 |
| 2016-01-21 | -92.80 |
| 2016-01-20 | -92.13 |
| 2016-01-19 | -91.68 |
| 2016-01-18 | -91.90 |
| 2016-01-15 | -91.79 |
| 2016-01-14 | -91.45 |
| 2016-01-13 | -91.34 |
| 2016-01-12 | -91.23 |
| 2016-01-11 | -91.00 |
| 2016-01-08 | -90.44 |
| 2016-01-07 | -90.66 |
| 2016-01-06 | -89.99 |
| 2016-01-05 | -90.10 |
| 2016-01-04 | -90.10 |
| 2015-12-31 | -89.88 |
| 2015-12-30 | -89.76 |
| 2015-12-29 | -89.54 |
| 2015-12-28 | -89.88 |
| 2015-12-24 | -89.54 |
| 2015-12-23 | -89.43 |
| 2015-12-22 | -89.88 |
| 2015-12-21 | -89.76 |
| 2015-12-18 | -89.88 |
| 2015-12-17 | -89.88 |
| 2015-12-16 | -89.76 |
| 2015-12-15 | -90.10 |
| 2015-12-14 | -89.76 |
| 2015-12-11 | -89.76 |
| 2015-12-10 | -89.31 |
| 2015-12-09 | -89.20 |
| 2015-12-08 | -89.31 |
| 2015-12-07 | -89.09 |
| 2015-12-04 | -89.31 |
| 2015-12-03 | -88.98 |
| 2015-12-02 | -89.31 |
| 2015-12-01 | -89.43 |
| 2015-11-30 | -89.31 |
| 2015-11-27 | -88.98 |
| 2015-11-26 | -88.75 |
| 2015-11-25 | -88.75 |
| 2015-11-24 | -88.64 |
| 2015-11-23 | -88.53 |
| 2015-11-20 | -88.64 |
| 2015-11-19 | -88.53 |
| 2015-11-18 | -88.30 |
| 2015-11-17 | -88.53 |
| 2015-11-16 | -89.20 |
| 2015-11-13 | -89.09 |
| 2015-11-12 | -88.86 |
| 2015-11-11 | -88.75 |
| 2015-11-10 | -88.53 |
| 2015-11-09 | -88.19 |
| 2015-11-06 | -88.30 |
| 2015-11-05 | -88.19 |
| 2015-11-04 | -87.85 |
| 2015-11-03 | -87.74 |
| 2015-11-02 | -87.51 |
| 2015-10-30 | -87.51 |
| 2015-10-29 | -87.40 |
| 2015-10-28 | -87.63 |
| 2015-10-27 | -87.74 |
| 2015-10-26 | -87.74 |
| 2015-10-23 | -87.40 |
| 2015-10-22 | -87.51 |
| 2015-10-20 | -87.40 |
| 2015-10-19 | -87.29 |
| 2015-10-16 | -87.29 |
| 2015-10-15 | -86.84 |
| 2015-10-14 | -87.06 |
| 2015-10-13 | -86.84 |
| 2015-10-12 | -87.63 |
| 2015-10-09 | -87.51 |
| 2015-10-08 | -87.63 |
| 2015-10-07 | -87.85 |
| 2015-10-06 | -87.96 |
| 2015-10-05 | -87.96 |
| 2015-10-02 | -87.96 |
| 2015-09-30 | -88.41 |
| 2015-09-29 | -88.64 |
| 2015-09-25 | -88.08 |
| 2015-09-24 | -87.96 |
| 2015-09-23 | -87.74 |
| 2015-09-22 | -87.51 |
| 2015-09-21 | -87.74 |
| 2015-09-18 | -87.74 |
| 2015-09-17 | -87.85 |
| 2015-09-16 | -87.51 |
| 2015-09-15 | -87.51 |
| 2015-09-14 | -86.95 |
| 2015-09-11 | -87.85 |
| 2015-09-10 | -88.08 |
| 2015-09-09 | -87.85 |
| 2015-09-08 | -88.08 |
| 2015-09-07 | -88.30 |
| 2015-09-04 | -88.08 |
| 2015-09-02 | -88.19 |
| 2015-09-01 | -87.96 |
| 2015-08-31 | -87.85 |
| 2015-08-28 | -87.74 |
| 2015-08-27 | -87.40 |
| 2015-08-26 | -87.85 |
| 2015-08-25 | -88.41 |
| 2015-08-24 | -88.30 |
| 2015-08-21 | -86.84 |
| 2015-08-20 | -86.84 |
| 2015-08-19 | -87.42 |
| 2015-08-18 | -86.93 |
| 2015-08-17 | -85.66 |
| 2015-08-14 | -84.69 |
| 2015-08-13 | -84.39 |
| 2015-08-12 | -84.49 |
| 2015-08-11 | -83.91 |
| 2015-08-10 | -83.42 |
| 2015-08-07 | -83.42 |
| 2015-08-06 | -84.20 |
| 2015-08-05 | -84.00 |
| 2015-08-04 | -84.00 |
| 2015-08-03 | -84.39 |
| 2015-07-31 | -83.81 |
| 2015-07-30 | -84.00 |
| 2015-07-29 | -83.22 |
| 2015-07-28 | -84.20 |
| 2015-07-27 | -84.78 |
| 2015-07-24 | -83.22 |
| 2015-07-23 | -82.83 |
| 2015-07-22 | -84.10 |
| 2015-07-21 | -83.61 |
| 2015-07-20 | -84.30 |
| 2015-07-17 | -83.22 |
| 2015-07-16 | -82.74 |
| 2015-07-15 | -82.74 |
| 2015-07-14 | -82.74 |
| 2015-07-13 | -82.74 |
| 2015-07-10 | -82.74 |
| 2015-07-09 | -84.00 |
| 2015-07-08 | -86.15 |
| 2015-07-07 | -74.64 |
| 2015-07-06 | -74.64 |
| 2015-07-03 | -74.64 |
| 2015-07-02 | -74.64 |
| 2015-06-30 | -74.64 |
| 2015-06-29 | -74.64 |
| 2015-06-26 | -74.64 |
| 2015-06-25 | -74.64 |
| 2015-06-24 | -74.64 |
| 2015-06-23 | -74.64 |
| 2015-06-22 | -74.15 |
| 2015-06-19 | -74.64 |
| 2015-06-18 | -75.61 |
| 2015-06-17 | -74.64 |
| 2015-06-16 | -75.13 |
| 2015-06-15 | -75.13 |
| 2015-06-12 | -75.81 |
| 2015-06-11 | -75.61 |
| 2015-06-10 | -74.64 |
| 2015-06-09 | -71.71 |
| 2015-06-08 | -75.91 |
| 2015-06-05 | -74.64 |
| 2015-06-04 | -68.30 |
| 2015-06-03 | -68.30 |
| 2015-06-02 | -68.30 |
| 2015-06-01 | -68.30 |
| 2015-05-29 | -68.30 |
| 2015-05-28 | -68.30 |
| 2015-05-27 | -69.27 |
| 2015-05-26 | -69.27 |
| 2015-05-22 | -69.27 |
| 2015-05-21 | -69.27 |
| 2015-05-20 | -68.79 |
| 2015-05-19 | -68.79 |
| 2015-05-18 | -72.69 |
| 2015-05-15 | -74.64 |
| 2015-05-14 | -74.64 |
| 2015-05-13 | -74.15 |
| 2015-05-12 | -71.71 |
| 2015-05-11 | -70.25 |
| 2015-05-08 | -69.76 |
| 2015-05-07 | -69.76 |
| 2015-05-06 | -70.25 |
| 2015-05-05 | -67.81 |
| 2015-05-04 | -65.37 |
| 2015-04-30 | -64.89 |
| 2015-04-29 | -66.35 |
| 2015-04-28 | -67.81 |
| 2015-04-27 | -68.79 |
| 2015-04-24 | -69.76 |
| 2015-04-23 | -68.30 |
| 2015-04-22 | -66.84 |
| 2015-04-21 | -65.86 |
| 2015-04-20 | -75.13 |
| 2015-04-17 | -74.64 |
| 2015-04-16 | -75.13 |
| 2015-04-15 | -74.64 |
| 2015-04-14 | -73.66 |
| 2015-04-13 | -75.61 |
| 2015-04-10 | -77.86 |
| 2015-04-09 | -79.13 |
| 2015-04-08 | -79.13 |
| 2015-04-02 | -78.64 |
| 2015-04-01 | -78.25 |
| 2015-03-31 | -78.44 |
| 2015-03-30 | -77.76 |
| 2015-03-27 | -77.57 |
| 2015-03-26 | -78.44 |
| 2015-03-25 | -77.37 |
| 2015-03-24 | -77.18 |
| 2015-03-23 | -77.08 |
| 2015-03-20 | -77.27 |
| 2015-03-19 | -78.74 |
| 2015-03-18 | -79.81 |
| 2015-03-17 | -79.32 |
| 2015-03-16 | -80.30 |
| 2015-03-13 | -79.91 |
| 2015-03-12 | -79.61 |
| 2015-03-11 | -79.71 |
| 2015-03-10 | -78.93 |
| 2015-03-09 | -78.64 |
| 2015-03-06 | -79.42 |
| 2015-03-05 | -79.81 |
| 2015-03-04 | -81.86 |
| 2015-03-03 | -81.27 |
| 2015-03-02 | -81.56 |
| 2015-02-27 | -81.37 |
| 2015-02-26 | -80.00 |
| 2015-02-25 | -79.22 |
| 2015-02-24 | -81.86 |
| 2015-02-23 | -82.15 |
| 2015-02-18 | -83.42 |
| 2015-02-17 | -83.32 |
| 2015-02-16 | -84.00 |
| 2015-02-13 | -84.30 |
| 2015-02-12 | -84.20 |
| 2015-02-11 | -84.20 |
| 2015-02-10 | -84.00 |
| 2015-02-09 | -85.27 |
| 2015-02-06 | -84.88 |
| 2015-02-05 | -84.69 |
| 2015-02-04 | -84.30 |
| 2015-02-03 | -84.39 |
| 2015-02-02 | -84.78 |
| 2015-01-30 | -84.30 |
| 2015-01-29 | -83.52 |
| 2015-01-28 | -84.78 |
| 2015-01-27 | -84.69 |
| 2015-01-26 | -84.78 |
| 2015-01-23 | -84.30 |
| 2015-01-22 | -84.39 |
| 2015-01-21 | -84.39 |
| 2015-01-20 | -84.59 |
| 2015-01-19 | -84.98 |
| 2015-01-16 | -84.20 |
| 2015-01-15 | -84.20 |
| 2015-01-14 | -83.61 |
| 2015-01-13 | -83.13 |
| 2015-01-12 | -82.93 |
| 2015-01-09 | -82.35 |
| 2015-01-08 | -79.71 |
| 2015-01-07 | -79.71 |
| 2015-01-06 | -79.71 |
| 2015-01-05 | -79.71 |
| 2015-01-02 | -79.71 |
| 2014-12-31 | -79.71 |
| 2014-12-30 | -79.71 |
| 2014-12-29 | -79.71 |
| 2014-12-24 | -79.71 |
| 2014-12-23 | -79.71 |
| 2014-12-22 | -79.52 |
| 2014-12-19 | -79.81 |
| 2014-12-18 | -80.10 |
| 2014-12-17 | -79.91 |
| 2014-12-16 | -78.64 |
| 2014-12-15 | -76.69 |
| 2014-12-12 | -75.81 |
| 2014-12-11 | -75.61 |
| 2014-12-10 | -75.13 |
| 2014-12-09 | -75.61 |
| 2014-12-08 | -72.69 |
| 2014-12-05 | -71.71 |
| 2014-12-04 | -71.71 |
| 2014-12-03 | -71.23 |
| 2014-12-02 | -70.25 |
| 2014-12-01 | -70.74 |
| 2014-11-28 | -70.25 |
| 2014-11-27 | -70.25 |
| 2014-11-26 | -69.27 |
| 2014-11-25 | -70.74 |
| 2014-11-24 | -70.25 |
| 2014-11-21 | -69.27 |
| 2014-11-20 | -69.27 |
| 2014-11-19 | -68.30 |
| 2014-11-18 | -70.25 |
| 2014-11-17 | -70.74 |
| 2014-11-14 | -71.23 |
| 2014-11-13 | -70.74 |
| 2014-11-12 | -70.25 |
| 2014-11-11 | -70.25 |
| 2014-11-10 | -69.27 |
| 2014-11-07 | -68.30 |
| 2014-11-06 | -68.30 |
| 2014-11-05 | -67.32 |
| 2014-11-04 | -68.79 |
| 2014-11-03 | -68.30 |
| 2014-10-31 | -67.81 |
| 2014-10-30 | -68.30 |
| 2014-10-29 | -71.23 |
| 2014-10-28 | -70.74 |
| 2014-10-27 | -69.76 |
| 2014-10-24 | -70.74 |
| 2014-10-23 | -71.23 |
| 2014-10-22 | -70.25 |
| 2014-10-21 | -69.27 |
| 2014-10-20 | -72.20 |
| 2014-10-17 | -71.23 |
| 2014-10-16 | -71.23 |
| 2014-10-15 | -70.74 |
| 2014-10-14 | -69.76 |
| 2014-10-13 | -70.25 |
| 2014-10-10 | -68.30 |
| 2014-10-09 | -68.30 |
| 2014-10-08 | -66.84 |
| 2014-10-07 | -65.86 |
| 2014-10-06 | -64.40 |
| 2014-10-03 | -62.45 |
| 2014-09-30 | -63.42 |
| 2014-09-29 | -61.96 |
| 2014-09-26 | -60.50 |
| 2014-09-25 | -60.01 |
| 2014-09-24 | -57.08 |
| 2014-09-23 | -51.23 |
| 2014-09-22 | -49.28 |
| 2014-09-19 | -49.28 |
| 2014-09-18 | -56.11 |
| 2014-09-17 | -56.59 |
| 2014-09-16 | -56.59 |
| 2014-09-15 | -60.01 |
| 2014-09-12 | -60.98 |
| 2014-09-11 | -63.91 |
| 2014-09-10 | -63.42 |
| 2014-09-08 | -62.93 |
| 2014-09-05 | -63.42 |
| 2014-09-04 | -62.93 |
| 2014-09-03 | -62.45 |
| 2014-09-02 | -63.91 |
| 2014-09-01 | -63.42 |
| 2014-08-29 | -63.91 |
| 2014-08-28 | -61.96 |
| 2014-08-27 | -57.57 |
| 2014-08-26 | -50.25 |
| 2014-08-25 | -49.28 |
| 2014-08-22 | -49.28 |
| 2014-08-21 | -49.28 |
| 2014-08-20 | -48.30 |
| 2014-08-19 | -47.33 |
| 2014-08-18 | -48.30 |
| 2014-08-15 | -49.28 |
| 2014-08-14 | -49.28 |
| 2014-08-13 | -48.30 |
| 2014-08-12 | -49.28 |
| 2014-08-11 | -48.30 |
| 2014-08-08 | -49.28 |
| 2014-08-07 | -49.28 |
| 2014-08-06 | -47.33 |
| 2014-08-05 | -49.28 |
| 2014-08-04 | -49.28 |
| 2014-08-01 | -49.28 |
| 2014-07-31 | -49.28 |
| 2014-07-30 | -49.28 |
| 2014-07-29 | -48.30 |
| 2014-07-28 | -48.30 |
| 2014-07-25 | -48.30 |
| 2014-07-24 | -47.33 |
| 2014-07-23 | -48.30 |
| 2014-07-22 | -47.33 |
| 2014-07-21 | -48.30 |
| 2014-07-18 | -48.30 |
| 2014-07-17 | -49.26 |
| 2014-07-16 | -50.22 |
| 2014-07-15 | -48.30 |
| 2014-07-14 | -48.30 |
| 2014-07-11 | -46.39 |
| 2014-07-10 | -45.43 |
| 2014-07-09 | -47.35 |
| 2014-07-08 | -48.30 |
| 2014-07-07 | -47.35 |
| 2014-07-04 | -45.43 |
| 2014-07-03 | -51.18 |
| 2014-07-02 | -52.13 |
| 2014-06-30 | -52.13 |
| 2014-06-27 | -51.18 |
| 2014-06-26 | -50.22 |
| 2014-06-25 | -50.22 |
| 2014-06-24 | -50.22 |
| 2014-06-23 | -49.26 |
| 2014-06-20 | -50.22 |
| 2014-06-19 | -50.22 |
| 2014-06-18 | -50.22 |
| 2014-06-17 | -48.30 |
| 2014-06-16 | -51.18 |
| 2014-06-13 | -50.22 |
| 2014-06-12 | -51.18 |
| 2014-06-11 | -50.22 |
| 2014-06-10 | -51.18 |
| 2014-06-09 | -48.30 |
| 2014-06-06 | -45.43 |
| 2014-06-05 | -43.52 |
| 2014-06-04 | -42.56 |
| 2014-06-03 | -42.56 |
| 2014-05-30 | -32.03 |
| 2014-05-29 | -31.07 |
| 2014-05-28 | -30.11 |
| 2014-05-27 | -31.07 |
| 2014-05-26 | -31.07 |
| 2014-05-23 | -31.07 |
| 2014-05-22 | -31.07 |
| 2014-05-21 | -31.07 |
| 2014-05-20 | -32.03 |
| 2014-05-19 | -32.03 |
| 2014-05-16 | -29.16 |
| 2014-05-15 | -29.16 |
| 2014-05-14 | -29.16 |
| 2014-05-13 | -32.03 |
| 2014-05-12 | -32.03 |
| 2014-05-09 | -31.07 |
| 2014-05-08 | -32.03 |
| 2014-05-07 | -34.90 |
| 2014-05-05 | -32.99 |
| 2014-05-02 | -33.94 |
| 2014-04-30 | -32.99 |
| 2014-04-29 | -31.07 |
| 2014-04-28 | -32.03 |
| 2014-04-25 | -27.24 |
| 2014-04-24 | -32.03 |
| 2014-04-23 | -34.90 |
| 2014-04-22 | -32.99 |
| 2014-04-17 | -32.99 |
| 2014-04-16 | -34.90 |
| 2014-04-15 | -34.90 |
| 2014-04-14 | -35.86 |
| 2014-04-11 | -34.90 |
| 2014-04-10 | -33.94 |
| 2014-04-09 | -32.99 |
| 2014-04-08 | -32.99 |
| 2014-04-07 | -32.03 |
| 2014-04-04 | -29.16 |
| 2014-04-03 | -30.11 |
| 2014-04-02 | -33.94 |
| 2014-04-01 | -33.94 |
| 2014-03-31 | -34.90 |
| 2014-03-28 | -33.94 |
| 2014-03-27 | -35.86 |
| 2014-03-26 | -32.03 |
| 2014-03-25 | -30.11 |
| 2014-03-24 | -28.20 |
| 2014-03-21 | -31.07 |
| 2014-03-20 | -32.99 |
| 2014-03-19 | -30.11 |
| 2014-03-18 | -32.99 |
| 2014-03-17 | -33.94 |
| 2014-03-14 | -34.90 |
| 2014-03-13 | -34.90 |
| 2014-03-12 | -32.99 |
| 2014-03-11 | -32.99 |
| 2014-03-10 | -30.11 |
| 2014-03-07 | -25.33 |
| 2014-03-06 | -25.33 |
| 2014-03-05 | -25.33 |
| 2014-03-04 | -23.41 |
| 2014-03-03 | -23.41 |
| 2014-02-28 | -22.46 |
| 2014-02-27 | -22.46 |
| 2014-02-26 | -25.33 |
| 2014-02-25 | -20.54 |
| 2014-02-24 | -15.75 |
| 2014-02-21 | -15.75 |
| 2014-02-20 | -32.03 |
| 2014-02-19 | -32.03 |
| 2014-02-18 | -31.07 |
| 2014-02-17 | -31.07 |
| 2014-02-14 | -32.03 |
| 2014-02-13 | -30.11 |
| 2014-02-12 | -28.20 |
| 2014-02-11 | -27.24 |
| 2014-02-10 | -27.24 |
| 2014-02-07 | -28.20 |
| 2014-02-06 | -32.03 |
| 2014-02-05 | -31.07 |
| 2014-02-04 | -27.24 |
| 2014-01-30 | -25.33 |
| 2014-01-29 | -22.46 |
| 2014-01-28 | -25.33 |
| 2014-01-27 | -26.28 |
| 2014-01-24 | -21.50 |
| 2014-01-23 | -21.50 |
| 2014-01-22 | -22.46 |
| 2014-01-21 | -23.41 |
| 2014-01-20 | -22.46 |
| 2014-01-17 | -15.75 |
| 2014-01-16 | -15.75 |
| 2014-01-15 | -16.71 |
| 2014-01-14 | -16.71 |
| 2014-01-13 | -14.80 |
| 2014-01-10 | -14.80 |
| 2014-01-09 | -14.80 |
| 2014-01-08 | -13.84 |
| 2014-01-07 | -4.27 |
| 2014-01-06 | -5.22 |
| 2014-01-03 | -14.80 |
| 2014-01-02 | -17.67 |
| 2013-12-31 | -17.67 |
| 2013-12-30 | -31.07 |
| 2013-12-27 | -35.86 |
| 2013-12-24 | -33.94 |
| 2013-12-23 | -35.86 |
| 2013-12-20 | -32.03 |
| 2013-12-19 | -6.18 |
| 2013-12-18 | -6.18 |
| 2013-12-17 | -6.18 |
| 2013-12-16 | -6.18 |
| 2013-12-13 | -6.18 |
| 2013-12-12 | -6.18 |
| 2013-12-11 | -6.18 |
| 2013-12-10 | -6.18 |
| 2013-12-09 | -6.18 |
| 2013-12-06 | -6.18 |
| 2013-12-05 | -6.18 |
| 2013-12-04 | -6.18 |
| 2013-12-03 | -4.27 |
| 2013-12-02 | -3.31 |
| 2013-11-29 | -0.44 |
| 2013-11-28 | 3.39 |
| 2013-11-27 | 2.44 |
| 2013-11-26 | 2.44 |
| 2013-11-25 | 1.48 |
| 2013-11-22 | 3.39 |
| 2013-11-21 | 3.39 |
| 2013-11-20 | 12.01 |
| 2013-11-19 | -4.27 |
| 2013-11-18 | -5.22 |
| 2013-11-15 | -4.27 |
| 2013-11-14 | -2.35 |
| 2013-11-13 | -1.39 |
| 2013-11-12 | 0.52 |
| 2013-11-11 | -0.44 |
| 2013-11-08 | 1.48 |
| 2013-11-07 | 5.31 |
| 2013-11-06 | 1.48 |
| 2013-11-05 | 6.26 |
| 2013-11-04 | 6.26 |
| 2013-11-01 | 15.84 |
| 2013-10-31 | 23.50 |
| 2013-10-30 | 40.73 |
| 2013-10-29 | 47.43 |
| 2013-10-28 | 53.17 |
| 2013-10-25 | 57.00 |
| 2013-10-24 | 57.00 |
| 2013-10-23 | 67.53 |
| 2013-10-22 | 66.58 |
| 2013-10-21 | 67.53 |
| 2013-10-18 | 65.62 |
| 2013-10-17 | 47.43 |
| 2013-10-16 | 57.00 |
| 2013-10-15 | 74.24 |
| 2013-10-11 | 73.28 |
| 2013-10-10 | 80.94 |
| 2013-10-09 | 81.89 |
| 2013-10-08 | 90.51 |
| 2013-10-07 | 78.07 |
| 2013-10-04 | 79.02 |
| 2013-10-03 | 81.89 |
| 2013-10-02 | 81.89 |
| 2013-09-30 | 79.98 |
| 2013-09-27 | 80.94 |
| 2013-09-26 | 80.94 |
| 2013-09-25 | 81.89 |
| 2013-09-24 | 83.81 |
| 2013-09-23 | 88.60 |
| 2013-09-19 | 95.30 |
| 2013-09-18 | 97.21 |
| 2013-09-17 | 102.00 |
| 2013-09-16 | 101.04 |
| 2013-09-13 | 99.13 |
| 2013-09-12 | 107.74 |
| 2013-09-11 | 103.91 |
| 2013-09-10 | 98.17 |
| 2013-09-09 | 102.00 |
| 2013-09-06 | 94.34 |
| 2013-09-05 | 100.08 |
| 2013-09-04 | 101.04 |
| 2013-09-03 | 86.68 |
| 2013-09-02 | 83.81 |
| 2013-08-30 | 83.81 |
| 2013-08-29 | 80.95 |
| 2013-08-28 | 81.90 |
| 2013-08-27 | 83.81 |
| 2013-08-26 | 80.95 |
| 2013-08-23 | 86.67 |
| 2013-08-22 | 85.71 |
| 2013-08-21 | 86.67 |
| 2013-08-20 | 89.52 |
| 2013-08-19 | 91.43 |
| 2013-08-16 | 91.43 |
| 2013-08-15 | 89.52 |
| 2013-08-13 | 89.52 |
| 2013-08-12 | 88.57 |
| 2013-08-09 | 88.57 |
| 2013-08-08 | 87.62 |
| 2013-08-07 | 90.48 |
| 2013-08-06 | 96.19 |
| 2013-08-05 | 93.33 |
| 2013-08-02 | 80.95 |
| 2013-08-01 | 78.10 |
| 2013-07-31 | 83.81 |
| 2013-07-30 | 81.90 |
| 2013-07-29 | 76.19 |
| 2013-07-26 | 80.00 |
| 2013-07-25 | 73.33 |
| 2013-07-24 | 79.05 |
| 2013-07-23 | 83.81 |
| 2013-07-22 | 84.76 |
| 2013-07-19 | 88.57 |
| 2013-07-18 | 89.52 |
| 2013-07-17 | 87.62 |
| 2013-07-16 | 86.67 |
| 2013-07-15 | 88.57 |
| 2013-07-12 | 90.48 |
| 2013-07-11 | 91.43 |
| 2013-07-10 | 85.71 |
| 2013-07-09 | 90.48 |
| 2013-07-08 | 86.67 |
| 2013-07-05 | 91.43 |
| 2013-07-04 | 92.38 |
| 2013-07-03 | 86.67 |
| 2013-07-02 | 104.76 |
| 2013-06-28 | 106.67 |
| 2013-06-27 | 104.76 |
| 2013-06-26 | 107.62 |
| 2013-06-25 | 108.57 |
| 2013-06-24 | 108.57 |
| 2013-06-21 | 70.48 |
| 2013-06-20 | 71.43 |
| 2013-06-19 | 74.29 |
| 2013-06-18 | 64.76 |
| 2013-06-17 | 71.43 |
| 2013-06-14 | 82.86 |
| 2013-06-13 | 87.62 |
| 2013-06-11 | 90.48 |
| 2013-06-10 | 90.48 |
| 2013-06-07 | 97.14 |
| 2013-06-06 | 96.19 |
| 2013-06-05 | 100.95 |
| 2013-06-04 | 105.71 |
| 2013-06-03 | 109.52 |
| 2013-05-31 | 114.29 |
| 2013-05-30 | 115.24 |
| 2013-05-29 | 118.10 |
| 2013-05-28 | 119.05 |
| 2013-05-27 | 118.10 |
| 2013-05-24 | 134.29 |
| 2013-05-23 | 127.62 |
| 2013-05-22 | 127.62 |
| 2013-05-21 | 126.67 |
| 2013-05-20 | 127.62 |
| 2013-05-16 | 112.38 |
| 2013-05-15 | 119.05 |
| 2013-05-14 | 120.95 |
| 2013-05-13 | 120.95 |
| 2013-05-10 | 127.62 |
| 2013-05-09 | 129.52 |
| 2013-05-08 | 135.24 |
| 2013-05-07 | 126.67 |
| 2013-05-06 | 125.71 |
| 2013-05-03 | 126.67 |
| 2013-05-02 | 129.52 |
| 2013-04-30 | 142.86 |
| 2013-04-29 | 142.86 |
| 2013-04-26 | 122.86 |
| 2013-04-25 | 123.81 |
| 2013-04-24 | 117.14 |
| 2013-04-23 | 119.05 |
| 2013-04-22 | 119.05 |
| 2013-04-19 | 121.90 |
| 2013-04-18 | 110.48 |
| 2013-04-17 | 119.05 |
| 2013-04-16 | 123.81 |
| 2013-04-15 | 120.00 |
| 2013-04-12 | 128.57 |
| 2013-04-11 | 125.71 |
| 2013-04-10 | 125.71 |
| 2013-04-09 | 138.10 |
| 2013-04-08 | 108.57 |
| 2013-04-05 | 104.76 |
| 2013-04-03 | 133.33 |
| 2013-04-02 | 142.86 |
| 2013-03-28 | 157.14 |
| 2013-03-27 | 157.14 |
| 2013-03-26 | 166.67 |
| 2013-03-25 | 166.67 |
| 2013-03-22 | 209.52 |
| 2013-03-21 | 204.76 |
| 2013-03-20 | 209.52 |
| 2013-03-19 | 214.29 |
| 2013-03-18 | 180.95 |
| 2013-03-15 | 176.19 |
| 2013-03-14 | 185.71 |
| 2013-03-13 | 185.71 |
| 2013-03-12 | 195.24 |
| 2013-03-11 | 209.52 |
| 2013-03-08 | 209.52 |
| 2013-03-07 | 209.52 |
| 2013-03-06 | 219.05 |
| 2013-03-05 | 195.24 |
| 2013-03-04 | 200.00 |
| 2013-03-01 | 214.29 |
| 2013-02-28 | 219.05 |
| 2013-02-27 | 223.81 |
| 2013-02-26 | 200.00 |
| 2013-02-25 | 204.76 |
| 2013-02-22 | 219.05 |
| 2013-02-21 | 238.10 |
| 2013-02-20 | 247.62 |
| 2013-02-19 | 252.38 |
| 2013-02-18 | 252.38 |
| 2013-02-15 | 238.10 |
| 2013-02-14 | 242.86 |
| 2013-02-08 | 157.14 |
| 2013-02-07 | 185.71 |
| 2013-02-06 | 223.81 |
| 2013-02-05 | 257.14 |
| 2013-02-04 | 223.81 |
| 2013-02-01 | 171.43 |
| 2013-01-31 | 161.90 |
| 2013-01-30 | 142.86 |
| 2013-01-29 | 108.57 |
| 2013-01-28 | 112.38 |
| 2013-01-25 | 115.24 |
| 2013-01-24 | 96.19 |
| 2013-01-23 | 71.43 |
| 2013-01-22 | 83.81 |
| 2013-01-21 | 80.00 |
| 2013-01-18 | 22.86 |
| 2013-01-17 | 21.90 |
| 2013-01-16 | 23.81 |
| 2013-01-15 | 19.05 |
| 2013-01-14 | 26.67 |
| 2013-01-11 | 30.48 |
| 2013-01-10 | 33.33 |
| 2013-01-09 | 28.57 |
| 2013-01-08 | 18.10 |
| 2013-01-07 | 11.43 |
| 2013-01-04 | 9.52 |
| 2013-01-03 | 11.43 |
| 2013-01-02 | 8.57 |
| 2012-12-31 | 6.67 |
| 2012-12-28 | 12.38 |
| 2012-12-27 | 8.57 |
| 2012-12-24 | 10.48 |
| 2012-12-21 | 11.43 |
| 2012-12-20 | 11.43 |
| 2012-12-19 | 13.33 |
| 2012-12-18 | 12.38 |
| 2012-12-17 | 10.48 |
| 2012-12-14 | 8.57 |
| 2012-12-13 | 6.67 |
| 2012-12-12 | 4.76 |
| 2012-12-11 | 3.81 |
| 2012-12-10 | 5.71 |
| 2012-12-07 | 8.57 |
| 2012-12-06 | 2.86 |
| 2012-12-05 | 6.67 |
| 2012-12-04 | 6.67 |
| 2012-12-03 | 4.76 |
| 2012-11-30 | 4.76 |
| 2012-11-29 | 1.90 |
| 2012-11-28 | 4.76 |
| 2012-11-27 | 3.81 |
| 2012-11-26 | 1.90 |
| 2012-11-23 | 4.76 |
| 2012-11-22 | 3.81 |
| 2012-11-21 | 7.62 |
| 2012-11-20 | 3.81 |
| 2012-11-19 | 3.81 |
| 2012-11-16 | 5.71 |
| 2012-11-15 | 6.67 |
| 2012-11-14 | 2.86 |
| 2012-11-13 | 4.76 |
| 2012-11-12 | 3.81 |
| 2012-11-09 | 4.76 |
| 2012-11-08 | 6.67 |
| 2012-11-07 | 4.76 |
| 2012-11-06 | 3.81 |
| 2012-11-05 | 15.24 |
| 2012-11-02 | 16.19 |
| 2012-11-01 | 14.29 |
| 2012-10-31 | 14.29 |
| 2012-10-30 | 20.95 |
| 2012-10-29 | 5.71 |
| 2012-10-26 | 5.71 |
| 2012-10-25 | 6.67 |
| 2012-10-24 | 9.52 |
| 2012-10-22 | 6.67 |
| 2012-10-19 | 6.67 |
| 2012-10-18 | 2.86 |
| 2012-10-17 | 3.81 |
| 2012-10-16 | 0.95 |
| 2012-10-15 | -1.90 |
| 2012-10-12 | -0.95 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.95 |
| 2012-10-08 | -1.90 |
| 2012-10-05 | 1.90 |
| 2012-10-04 | -0.95 |
| 2012-10-03 | 0.95 |
| 2012-09-28 | -0.95 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.95 |
| 2012-09-25 | -0.95 |
| 2012-09-24 | 4.76 |
| 2012-09-21 | 7.62 |
| 2012-09-20 | 7.62 |
| 2012-09-19 | 4.76 |
| 2012-09-18 | 4.76 |
| 2012-09-17 | 4.76 |
| 2012-09-14 | 6.67 |
| 2012-09-13 | 2.86 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 4.76 |
| 2012-09-07 | -0.95 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | -2.86 |
| 2012-09-04 | -4.76 |
| 2012-09-03 | 1.90 |
| 2012-08-31 | -0.95 |
| 2012-08-30 | 0.95 |
| 2012-08-29 | 0.95 |
| 2012-08-28 | 2.86 |
| 2012-08-27 | 5.71 |
| 2012-08-24 | 4.76 |
| 2012-08-23 | 4.76 |
| 2012-08-22 | 3.81 |
| 2012-08-21 | 2.86 |
| 2012-08-20 | 0.95 |
| 2012-08-17 | 3.81 |
| 2012-08-16 | 3.81 |
| 2012-08-15 | 5.71 |
| 2012-08-14 | 5.71 |
| 2012-08-13 | 4.76 |
| 2012-08-10 | 7.62 |
| 2012-08-09 | 10.48 |
| 2012-08-08 | 10.48 |
| 2012-08-07 | 9.52 |
| 2012-08-06 | 3.81 |
| 2012-08-03 | 3.81 |
| 2012-08-02 | 1.90 |
| 2012-08-01 | 2.86 |
| 2012-07-31 | 5.71 |
| 2012-07-30 | 8.57 |
| 2012-07-27 | -2.86 |
| 2012-07-26 | -6.67 |
| 2012-07-25 | -1.90 |
| 2012-07-24 | -4.76 |
| 2012-07-23 | -6.67 |
| 2012-07-20 | -6.67 |
| 2012-07-19 | -5.71 |
| 2012-07-18 | -5.71 |
| 2012-07-17 | -3.81 |
| 2012-07-16 | -2.86 |
| 2012-07-13 | -3.81 |
| 2012-07-12 | -0.95 |
| 2012-07-11 | -4.76 |
| 2012-07-10 | -3.81 |
| 2012-07-09 | -4.76 |
| 2012-07-06 | -0.95 |
| 2012-07-05 | -2.86 |
| 2012-07-04 | -1.90 |
| 2012-07-03 | 1.90 |
| 2012-06-29 | -0.95 |
| 2012-06-28 | -0.95 |
| 2012-06-27 | 0.95 |
| 2012-06-26 | -4.76 |
| 2012-06-25 | -8.57 |
| 2012-06-22 | -2.86 |
| 2012-06-21 | -7.62 |
| 2012-06-20 | -7.62 |
| 2012-06-19 | -4.76 |
| 2012-06-18 | -4.76 |
| 2012-06-15 | -3.81 |
| 2012-06-14 | -1.90 |
| 2012-06-13 | -0.95 |
| 2012-06-12 | -3.81 |
| 2012-06-11 | -4.76 |
| 2012-06-08 | -4.76 |
| 2012-06-07 | -3.81 |
| 2012-06-06 | 2.86 |
| 2012-06-05 | -0.95 |
| 2012-06-04 | 2.86 |
| 2012-06-01 | 7.62 |
| 2012-05-31 | 7.62 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 4.76 |
| 2012-05-28 | 4.76 |
| 2012-05-25 | 4.76 |
| 2012-05-24 | 4.76 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 3.81 |
| 2012-05-21 | 5.71 |
| 2012-05-18 | 3.81 |
| 2012-05-17 | 3.81 |
| 2012-05-16 | -1.90 |
| 2012-05-15 | 3.81 |
| 2012-05-14 | -1.90 |
| 2012-05-11 | 0.95 |
| 2012-05-10 | 5.71 |
| 2012-05-09 | 9.52 |
| 2012-05-08 | 12.38 |
| 2012-05-07 | 6.67 |
| 2012-05-04 | 16.19 |
| 2012-05-03 | 20.00 |
| 2012-05-02 | 18.10 |
| 2012-04-30 | 13.33 |
| 2012-04-27 | 12.38 |
| 2012-04-26 | 9.52 |
| 2012-04-25 | 10.48 |
| 2012-04-24 | 9.52 |
| 2012-04-23 | 9.52 |
| 2012-04-20 | 13.33 |
| 2012-04-19 | 13.33 |
| 2012-04-18 | 5.71 |
| 2012-04-17 | 3.81 |
| 2012-04-16 | 9.52 |
| 2012-04-13 | 9.52 |
| 2012-04-12 | 6.67 |
| 2012-04-11 | 10.48 |
| 2012-04-10 | 6.67 |
| 2012-04-05 | 12.38 |
| 2012-04-03 | 22.86 |
| 2012-04-02 | 16.19 |
| 2012-03-30 | -7.62 |
| 2012-03-29 | 4.76 |
| 2012-03-28 | 15.24 |
| 2012-03-27 | 27.62 |
| 2012-03-26 | 35.24 |
| 2012-03-23 | 35.24 |
| 2012-03-22 | 40.95 |
| 2012-03-21 | 44.76 |
| 2012-03-20 | 53.33 |
| 2012-03-19 | 61.90 |
| 2012-03-16 | 69.52 |
| 2012-03-15 | 65.71 |
| 2012-03-14 | 52.38 |
| 2012-03-13 | 93.33 |
| 2012-03-12 | 142.86 |
| 2012-03-09 | 166.67 |
| 2012-03-08 | 176.19 |
| 2012-03-07 | 190.48 |
| 2012-03-06 | 190.48 |
| 2012-03-05 | 176.19 |
| 2012-03-02 | 176.19 |
| 2012-03-01 | 152.38 |
| 2012-02-29 | 142.86 |
| 2012-02-28 | 131.43 |
| 2012-02-27 | 113.33 |
| 2012-02-24 | 94.29 |
| 2012-02-23 | 115.24 |
| 2012-02-22 | 105.71 |
| 2012-02-21 | 58.10 |
| 2012-02-20 | 25.71 |
| 2012-02-17 | 20.95 |
| 2012-02-16 | 22.86 |
| 2012-02-15 | 18.10 |
| 2012-02-14 | 20.95 |
| 2012-02-13 | 21.90 |
| 2012-02-10 | 38.10 |
| 2012-02-09 | 40.95 |
| 2012-02-08 | 20.95 |
| 2012-02-07 | 20.00 |
| 2012-02-06 | 14.29 |
| 2012-02-03 | 8.57 |
| 2012-02-02 | -1.90 |
| 2012-02-01 | 4.76 |
| 2012-01-31 | 8.57 |
| 2012-01-30 | -4.76 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | -2.86 |
| 2012-01-20 | -4.76 |
| 2012-01-19 | -9.52 |
| 2012-01-18 | -13.33 |
| 2012-01-17 | -9.52 |
| 2012-01-16 | -4.76 |
| 2012-01-13 | -4.76 |
| 2012-01-12 | -9.52 |
| 2012-01-11 | -9.52 |
| 2012-01-10 | -9.52 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 5.71 |
| 2012-01-04 | 7.62 |
| 2012-01-03 | 2.86 |
| 2011-12-30 | -6.67 |
| 2011-12-29 | -6.67 |
| 2011-12-28 | -6.67 |
| 2011-12-23 | -20.00 |
| 2011-12-22 | -15.24 |
| 2011-12-21 | -16.19 |
| 2011-12-20 | -16.19 |
| 2011-12-19 | -9.52 |
| 2011-12-16 | -9.52 |
| 2011-12-15 | -13.33 |
| 2011-12-14 | -4.76 |
| 2011-12-13 | -4.76 |
| 2011-12-12 | -1.90 |
| 2011-12-09 | -1.90 |
| 2011-12-08 | -2.86 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 4.76 |
| 2011-12-05 | 4.76 |
| 2011-12-02 | 4.76 |
| 2011-12-01 | 4.76 |
| 2011-11-30 | -0.95 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 9.52 |
| 2011-11-24 | 9.52 |
| 2011-11-23 | 9.52 |
| 2011-11-22 | 14.29 |
| 2011-11-21 | 9.52 |
| 2011-11-18 | 9.52 |
| 2011-11-17 | 14.29 |
| 2011-11-16 | 4.76 |
| 2011-11-15 | 4.76 |
| 2011-11-14 | 6.67 |
| 2011-11-11 | -1.90 |
| 2011-11-10 | -0.95 |
| 2011-11-09 | 0.95 |
| 2011-11-08 | -1.90 |
| 2011-11-07 | -1.90 |
| 2011-11-04 | -1.90 |
| 2011-11-03 | -1.90 |
| 2011-11-02 | -3.81 |
| 2011-11-01 | 0.95 |
| 2011-10-31 | -0.95 |
| 2011-10-28 | 0.95 |
| 2011-10-27 | 1.90 |
| 2011-10-26 | -0.95 |
| 2011-10-25 | -2.86 |
| 2011-10-24 | 2.86 |
| 2011-10-21 | 4.76 |
| 2011-10-20 | 4.76 |
| 2011-10-19 | 4.76 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 12.38 |
| 2011-10-14 | 13.33 |
| 2011-10-13 | 13.33 |
| 2011-10-12 | -0.95 |
| 2011-10-11 | -3.81 |
| 2011-10-10 | -3.81 |
| 2011-10-07 | -4.76 |
| 2011-10-06 | -3.81 |
| 2011-10-04 | -0.95 |
| 2011-10-03 | 19.05 |
| 2011-09-30 | 28.57 |
| 2011-09-28 | 29.52 |
| 2011-09-27 | 26.67 |
| 2011-09-26 | 29.52 |
| 2011-09-23 | 32.38 |
| 2011-09-22 | 33.33 |
| 2011-09-21 | 39.05 |
| 2011-09-20 | 32.38 |
| 2011-09-19 | 33.33 |
| 2011-09-16 | 42.86 |
| 2011-09-15 | 46.67 |
| 2011-09-14 | 55.24 |
| 2011-09-12 | 34.29 |
| 2011-09-09 | 40.95 |
| 2011-09-08 | 50.48 |
| 2011-09-07 | 42.86 |
| 2011-09-06 | 44.76 |
| 2011-09-05 | 51.43 |
| 2011-09-02 | 52.38 |
| 2011-09-01 | 54.29 |
| 2011-08-31 | 61.90 |
| 2011-08-30 | 62.86 |
| 2011-08-29 | 62.86 |
| 2011-08-26 | 56.19 |
| 2011-08-25 | 58.10 |
| 2011-08-24 | 61.90 |
| 2011-08-23 | 63.81 |
| 2011-08-22 | 69.52 |
| 2011-08-19 | 68.57 |
| 2011-08-18 | 73.33 |
| 2011-08-17 | 75.24 |
| 2011-08-16 | 72.38 |
| 2011-08-15 | 77.14 |
| 2011-08-12 | 67.62 |
| 2011-08-11 | 66.67 |
| 2011-08-10 | 76.19 |
| 2011-08-09 | 60.95 |
| 2011-08-08 | 71.43 |
| 2011-08-05 | 86.67 |
| 2011-08-04 | 100.00 |
| 2011-08-03 | 90.48 |
| 2011-08-02 | 101.90 |
| 2011-08-01 | 107.62 |
| 2011-07-29 | 100.00 |
| 2011-07-28 | 101.90 |
| 2011-07-27 | 109.52 |
| 2011-07-26 | 109.52 |
| 2011-07-25 | 104.76 |
| 2011-07-22 | 114.29 |
| 2011-07-21 | 119.05 |
| 2011-07-20 | 121.90 |
| 2011-07-19 | 119.05 |
| 2011-07-18 | 120.00 |
| 2011-07-15 | 120.00 |
| 2011-07-14 | 123.81 |
| 2011-07-13 | 126.67 |
| 2011-07-12 | 120.00 |
| 2011-07-11 | 130.48 |
| 2011-07-08 | 128.57 |
| 2011-07-07 | 128.57 |
| 2011-07-06 | 129.52 |
| 2011-07-05 | 128.57 |
| 2011-07-04 | 126.67 |
| 2011-06-30 | 134.29 |
| 2011-06-29 | 128.57 |
| 2011-06-28 | 122.86 |
| 2011-06-27 | 123.81 |
| 2011-06-24 | 125.71 |
| 2011-06-23 | 130.48 |
| 2011-06-22 | 128.57 |
| 2011-06-21 | 137.14 |
| 2011-06-20 | 142.86 |
| 2011-06-17 | 121.90 |
| 2011-06-16 | 133.33 |
| 2011-06-15 | 135.24 |
| 2011-06-14 | 130.48 |
| 2011-06-13 | 126.67 |
| 2011-06-10 | 119.05 |
| 2011-06-09 | 119.05 |
| 2011-06-08 | 128.57 |
| 2011-06-07 | 128.57 |
| 2011-06-03 | 122.86 |
| 2011-06-02 | 114.29 |
| 2011-06-01 | 119.05 |
| 2011-05-31 | 114.29 |
| 2011-05-30 | 114.29 |
| 2011-05-27 | 120.95 |
| 2011-05-26 | 115.24 |
| 2011-05-25 | 119.05 |
| 2011-05-24 | 119.05 |
| 2011-05-23 | 114.29 |
| 2011-05-20 | 120.00 |
| 2011-05-19 | 137.14 |
| 2011-05-18 | 138.10 |
| 2011-05-17 | 138.10 |
| 2011-05-16 | 142.86 |
| 2011-05-13 | 142.86 |
| 2011-05-12 | 142.86 |
| 2011-05-11 | 142.86 |
| 2011-05-09 | 147.62 |
| 2011-05-06 | 138.10 |
| 2011-05-05 | 138.10 |
| 2011-05-04 | 142.86 |
| 2011-05-03 | 138.10 |
| 2011-04-29 | 152.38 |
| 2011-04-28 | 157.14 |
| 2011-04-27 | 157.14 |
| 2011-04-26 | 161.90 |
| 2011-04-21 | 166.67 |
| 2011-04-20 | 157.14 |
| 2011-04-19 | 152.38 |
| 2011-04-18 | 166.67 |
| 2011-04-15 | 157.14 |
| 2011-04-14 | 161.90 |
| 2011-04-13 | 171.43 |
| 2011-04-12 | 166.67 |
| 2011-04-11 | 171.43 |
| 2011-04-08 | 157.14 |
| 2011-04-07 | 157.14 |
| 2011-04-06 | 147.62 |
| 2011-04-04 | 147.62 |
| 2011-04-01 | 142.86 |
| 2011-03-31 | 147.62 |
| 2011-03-30 | 152.38 |
| 2011-03-29 | 147.62 |
| 2011-03-28 | 157.14 |
| 2011-03-25 | 157.14 |
| 2011-03-24 | 171.43 |
| 2011-03-23 | 161.90 |
| 2011-03-22 | 161.90 |
| 2011-03-21 | 157.14 |
| 2011-03-18 | 142.86 |
| 2011-03-17 | 134.29 |
| 2011-03-16 | 138.10 |
| 2011-03-15 | 138.10 |
| 2011-03-14 | 147.62 |
| 2011-03-11 | 152.38 |
| 2011-03-10 | 152.38 |
| 2011-03-09 | 152.38 |
| 2011-03-08 | 147.62 |
| 2011-03-07 | 152.38 |
| 2011-03-04 | 157.14 |
| 2011-03-03 | 142.86 |
| 2011-03-02 | 142.86 |
| 2011-03-01 | 152.38 |
| 2011-02-28 | 147.62 |
| 2011-02-25 | 138.10 |
| 2011-02-24 | 142.86 |
| 2011-02-23 | 147.62 |
| 2011-02-22 | 138.10 |
| 2011-02-21 | 152.38 |
| 2011-02-18 | 152.38 |
| 2011-02-17 | 152.38 |
| 2011-02-16 | 152.38 |
| 2011-02-15 | 157.14 |
| 2011-02-14 | 147.62 |
| 2011-02-11 | 147.62 |
| 2011-02-10 | 147.62 |
| 2011-02-09 | 152.38 |
| 2011-02-08 | 157.14 |
| 2011-02-07 | 161.90 |
| 2011-02-02 | 166.67 |
| 2011-02-01 | 166.67 |
| 2011-01-31 | 166.67 |
| 2011-01-28 | 166.67 |
| 2011-01-27 | 161.90 |
| 2011-01-26 | 152.38 |
| 2011-01-25 | 152.38 |
| 2011-01-24 | 157.14 |
| 2011-01-21 | 157.14 |
| 2011-01-20 | 157.14 |
| 2011-01-19 | 161.90 |
| 2011-01-18 | 161.90 |
| 2011-01-17 | 166.67 |
| 2011-01-14 | 171.43 |
| 2011-01-13 | 166.67 |
| 2011-01-12 | 166.67 |
| 2011-01-11 | 176.19 |
| 2011-01-10 | 157.14 |
| 2011-01-07 | 161.90 |
| 2011-01-06 | 161.90 |
| 2011-01-05 | 166.67 |
| 2011-01-04 | 176.19 |
| 2011-01-03 | 166.67 |
| 2010-12-31 | 171.43 |
| 2010-12-30 | 176.19 |
| 2010-12-29 | 157.14 |
| 2010-12-28 | 137.14 |
| 2010-12-24 | 142.86 |
| 2010-12-23 | 157.14 |
| 2010-12-22 | 161.90 |
| 2010-12-21 | 166.67 |
| 2010-12-20 | 166.67 |
| 2010-12-17 | 176.19 |
| 2010-12-16 | 176.19 |
| 2010-12-15 | 180.95 |
| 2010-12-14 | 176.19 |
| 2010-12-13 | 195.24 |
| 2010-12-10 | 200.00 |
| 2010-12-09 | 204.76 |
| 2010-12-08 | 209.52 |
| 2010-12-07 | 214.29 |
| 2010-12-06 | 219.05 |
| 2010-12-03 | 214.29 |
| 2010-12-02 | 219.05 |
| 2010-12-01 | 214.29 |
| 2010-11-30 | 204.76 |
| 2010-11-29 | 219.05 |
| 2010-11-26 | 214.29 |
| 2010-11-25 | 219.05 |
| 2010-11-24 | 228.57 |
| 2010-11-23 | 219.05 |
| 2010-11-22 | 242.86 |
| 2010-11-19 | 204.76 |
| 2010-11-18 | 200.00 |
| 2010-11-17 | 195.24 |
| 2010-11-16 | 200.00 |
| 2010-11-15 | 204.76 |
| 2010-11-12 | 195.24 |
| 2010-11-11 | 204.76 |
| 2010-11-10 | 190.48 |
| 2010-11-09 | 195.24 |
| 2010-11-08 | 209.52 |
| 2010-11-05 | 223.81 |
| 2010-11-04 | 223.81 |
| 2010-11-03 | 238.10 |
| 2010-11-02 | 233.33 |
| 2010-11-01 | 228.57 |
| 2010-10-29 | 204.76 |
| 2010-10-28 | 219.05 |
| 2010-10-27 | 219.05 |
| 2010-10-26 | 223.81 |
| 2010-10-25 | 252.38 |
| 2010-10-22 | 247.62 |
| 2010-10-21 | 271.43 |
| 2010-10-20 | 252.38 |
| 2010-10-19 | 271.43 |
| 2010-10-18 | 247.62 |
| 2010-10-15 | 233.33 |
| 2010-10-14 | 295.24 |
| 2010-10-13 | 285.71 |
| 2010-10-12 | 276.19 |
| 2010-10-11 | 271.43 |
| 2010-10-08 | 257.14 |
| 2010-10-07 | 228.57 |
| 2010-10-06 | 223.81 |
| 2010-10-05 | 238.10 |
| 2010-10-04 | 214.29 |
| 2010-09-30 | 200.00 |
| 2010-09-29 | 195.24 |
| 2010-09-28 | 176.19 |
| 2010-09-27 | 161.90 |
| 2010-09-24 | 147.62 |
| 2010-09-22 | 152.38 |
| 2010-09-21 | 138.10 |
| 2010-09-20 | 147.62 |
| 2010-09-17 | 147.62 |
| 2010-09-16 | 142.86 |
| 2010-09-15 | 132.38 |
| 2010-09-14 | 127.62 |
| 2010-09-13 | 124.76 |
| 2010-09-10 | 123.81 |
| 2010-09-09 | 123.81 |
| 2010-09-08 | 105.71 |
| 2010-09-07 | 87.62 |
| 2010-09-06 | 72.38 |
| 2010-09-03 | 61.90 |
| 2010-09-02 | 57.14 |
| 2010-09-01 | 57.14 |
| 2010-08-31 | 63.81 |
| 2010-08-30 | 42.86 |
| 2010-08-27 | 37.14 |
| 2010-08-26 | 52.38 |
| 2010-08-25 | 64.76 |
| 2010-08-24 | 69.52 |
| 2010-08-23 | 68.57 |
| 2010-08-20 | 71.43 |
| 2010-08-19 | 70.48 |
| 2010-08-18 | 70.48 |
| 2010-08-17 | 69.52 |
| 2010-08-16 | 70.48 |
| 2010-08-13 | 72.38 |
| 2010-08-12 | 73.33 |
| 2010-08-11 | 77.14 |
| 2010-08-10 | 82.86 |
| 2010-08-09 | 81.90 |
| 2010-08-06 | 75.24 |
| 2010-08-05 | 77.14 |
| 2010-08-04 | 74.29 |
| 2010-08-03 | 74.29 |
| 2010-08-02 | 71.43 |
| 2010-07-30 | 71.43 |
| 2010-07-29 | 76.19 |
| 2010-07-28 | 69.52 |
| 2010-07-27 | 73.33 |
| 2010-07-26 | 71.43 |
| 2010-07-23 | 71.43 |
| 2010-07-22 | 69.52 |
| 2010-07-21 | 69.52 |
| 2010-07-20 | 73.33 |
| 2010-07-19 | 73.33 |
| 2010-07-16 | 76.19 |
| 2010-07-15 | 74.29 |
| 2010-07-14 | 80.95 |
| 2010-07-13 | 79.05 |
| 2010-07-12 | 72.38 |
| 2010-07-09 | 73.33 |
| 2010-07-08 | 75.24 |
| 2010-07-07 | 80.95 |
| 2010-07-06 | 80.00 |
| 2010-07-05 | 89.52 |
| 2010-07-02 | 92.38 |
| 2010-06-30 | 95.24 |
| 2010-06-29 | 71.43 |
| 2010-06-28 | 71.43 |
| 2010-06-25 | 65.71 |
| 2010-06-24 | 80.00 |
| 2010-06-23 | 80.95 |
| 2010-06-22 | 80.95 |
| 2010-06-21 | 80.95 |
| 2010-06-18 | 80.00 |
| 2010-06-17 | 80.00 |
| 2010-06-15 | 80.00 |
| 2010-06-14 | 89.52 |
| 2010-06-11 | 81.90 |
| 2010-06-10 | 76.19 |
| 2010-06-09 | 80.95 |
| 2010-06-08 | 73.33 |
| 2010-06-07 | 73.33 |
| 2010-06-04 | 81.90 |
| 2010-06-03 | 78.10 |
| 2010-06-02 | 80.95 |
| 2010-06-01 | 85.71 |
| 2010-05-31 | 91.43 |
| 2010-05-28 | 98.10 |
| 2010-05-27 | 100.00 |
| 2010-05-26 | 85.71 |
| 2010-05-25 | 71.43 |
| 2010-05-24 | 78.10 |
| 2010-05-20 | 78.10 |
| 2010-05-19 | 89.52 |
| 2010-05-18 | 88.57 |
| 2010-05-17 | 91.43 |
| 2010-05-14 | 96.19 |
| 2010-05-13 | 100.00 |
| 2010-05-12 | 97.14 |
| 2010-05-11 | 106.67 |
| 2010-05-10 | 109.52 |
| 2010-05-07 | 104.76 |
| 2010-05-06 | 108.57 |
| 2010-05-05 | 119.05 |
| 2010-05-04 | 126.67 |
| 2010-05-03 | 125.71 |
| 2010-04-30 | 129.52 |
| 2010-04-29 | 128.57 |
| 2010-04-28 | 130.48 |
| 2010-04-27 | 131.43 |
| 2010-04-26 | 131.43 |
| 2010-04-23 | 129.52 |
| 2010-04-22 | 133.33 |
| 2010-04-21 | 129.52 |
| 2010-04-20 | 138.10 |
| 2010-04-19 | 135.24 |
| 2010-04-16 | 142.86 |
| 2010-04-15 | 138.10 |
| 2010-04-14 | 137.14 |
| 2010-04-13 | 128.57 |
| 2010-04-12 | 142.86 |
| 2010-04-09 | 138.10 |
| 2010-04-08 | 142.86 |
| 2010-04-07 | 138.10 |
| 2010-04-01 | 142.86 |
| 2010-03-31 | 138.10 |
| 2010-03-30 | 147.62 |
| 2010-03-29 | 142.86 |
| 2010-03-26 | 121.90 |
| 2010-03-25 | 124.76 |
| 2010-03-24 | 134.29 |
| 2010-03-23 | 130.48 |
| 2010-03-22 | 134.29 |
| 2010-03-19 | 138.10 |
| 2010-03-18 | 142.86 |
| 2010-03-17 | 115.24 |
| 2010-03-16 | 116.19 |
| 2010-03-15 | 114.29 |
| 2010-03-12 | 102.86 |
| 2010-03-11 | 109.52 |
| 2010-03-10 | 110.48 |
| 2010-03-09 | 121.90 |
| 2010-03-08 | 125.71 |
| 2010-03-05 | 123.81 |
| 2010-03-04 | 126.67 |
| 2010-03-03 | 129.52 |
| 2010-03-02 | 127.62 |
| 2010-03-01 | 131.43 |
| 2010-02-26 | 128.57 |
| 2010-02-25 | 131.43 |
| 2010-02-24 | 131.43 |
| 2010-02-23 | 131.43 |
| 2010-02-22 | 136.19 |
| 2010-02-19 | 124.76 |
| 2010-02-18 | 124.76 |
| 2010-02-17 | 124.76 |
| 2010-02-12 | 124.76 |
| 2010-02-11 | 127.62 |
| 2010-02-10 | 124.76 |
| 2010-02-09 | 128.57 |
| 2010-02-08 | 125.71 |
| 2010-02-05 | 127.62 |
| 2010-02-04 | 135.24 |
| 2010-02-03 | 136.19 |
| 2010-02-02 | 124.76 |
| 2010-02-01 | 123.81 |
| 2010-01-29 | 126.67 |
| 2010-01-28 | 125.71 |
| 2010-01-27 | 124.76 |
| 2010-01-26 | 137.14 |
| 2010-01-25 | 157.14 |
| 2010-01-22 | 157.14 |
| 2010-01-21 | 166.67 |
| 2010-01-20 | 157.14 |
| 2010-01-19 | 152.38 |
| 2010-01-18 | 147.62 |
| 2010-01-15 | 161.90 |
| 2010-01-14 | 152.38 |
| 2010-01-13 | 152.38 |
| 2010-01-12 | 161.90 |
| 2010-01-11 | 166.67 |
| 2010-01-08 | 157.14 |
| 2010-01-07 | 161.90 |
| 2010-01-06 | 157.14 |
| 2010-01-05 | 161.90 |
| 2010-01-04 | 166.67 |
| 2009-12-31 | 166.67 |
| 2009-12-30 | 161.90 |
| 2009-12-29 | 171.43 |
| 2009-12-28 | 171.43 |
| 2009-12-24 | 166.67 |
| 2009-12-23 | 161.90 |
| 2009-12-22 | 161.90 |
| 2009-12-21 | 166.67 |
| 2009-12-18 | 157.14 |
| 2009-12-17 | 166.67 |
| 2009-12-16 | 190.48 |
| 2009-12-15 | 204.76 |
| 2009-12-14 | 190.48 |
| 2009-12-11 | 195.24 |
| 2009-12-10 | 176.19 |
| 2009-12-09 | 190.48 |
| 2009-12-08 | 161.90 |
| 2009-12-07 | 152.38 |
| 2009-12-04 | 138.10 |
| 2009-12-03 | 142.86 |
| 2009-12-02 | 142.86 |
| 2009-12-01 | 142.86 |
| 2009-11-30 | 136.19 |
| 2009-11-27 | 133.33 |
| 2009-11-26 | 152.38 |
| 2009-11-25 | 171.43 |
| 2009-11-24 | 142.86 |
| 2009-11-23 | 138.10 |
| 2009-11-20 | 131.43 |
| 2009-11-19 | 134.29 |
| 2009-11-18 | 131.43 |
| 2009-11-17 | 134.29 |
| 2009-11-16 | 138.10 |
| 2009-11-13 | 133.33 |
| 2009-11-12 | 136.19 |
| 2009-11-11 | 135.24 |
| 2009-11-10 | 133.33 |
| 2009-11-09 | 137.14 |
| 2009-11-06 | 142.86 |
| 2009-11-05 | 133.33 |
| 2009-11-04 | 128.57 |
| 2009-11-03 | 123.81 |
| 2009-11-02 | 127.62 |
| 2009-10-30 | 123.81 |
| 2009-10-29 | 121.90 |
| 2009-10-28 | 125.71 |
| 2009-10-27 | 123.81 |
| 2009-10-23 | 128.57 |
| 2009-10-22 | 130.48 |
| 2009-10-21 | 127.62 |
| 2009-10-20 | 124.76 |
| 2009-10-19 | 125.71 |
| 2009-10-16 | 126.67 |
| 2009-10-15 | 128.57 |
| 2009-10-14 | 123.81 |
| 2009-10-13 | 138.10 |
| 2009-10-12 | 137.14 |
| 2009-10-09 | 131.43 |
| 2009-10-08 | 124.76 |
| 2009-10-07 | 130.48 |
| 2009-10-06 | 119.05 |
| 2009-10-05 | 122.86 |
| 2009-10-02 | 135.24 |
| 2009-09-30 | 142.86 |
| 2009-09-29 | 138.10 |
| 2009-09-28 | 138.10 |
| 2009-09-25 | 138.10 |
| 2009-09-24 | 142.86 |
| 2009-09-23 | 147.62 |
| 2009-09-22 | 138.10 |
| 2009-09-21 | 157.14 |
| 2009-09-18 | 161.90 |
| 2009-09-17 | 166.67 |
| 2009-09-16 | 157.14 |
| 2009-09-15 | 152.38 |
| 2009-09-14 | 157.14 |
| 2009-09-11 | 161.90 |
| 2009-09-10 | 161.90 |
| 2009-09-09 | 147.62 |
| 2009-09-08 | 152.38 |
| 2009-09-07 | 131.43 |
| 2009-09-04 | 127.62 |
| 2009-09-03 | 129.52 |
| 2009-09-02 | 118.10 |
| 2009-09-01 | 125.71 |
| 2009-08-31 | 127.62 |
| 2009-08-28 | 142.86 |
| 2009-08-27 | 147.62 |
| 2009-08-26 | 152.38 |
| 2009-08-25 | 152.38 |
| 2009-08-24 | 142.86 |
| 2009-08-21 | 147.62 |
| 2009-08-20 | 147.62 |
| 2009-08-19 | 176.19 |
| 2009-08-18 | 176.19 |
| 2009-08-17 | 176.19 |
| 2009-08-14 | 176.19 |
| 2009-08-13 | 176.19 |
| 2009-08-12 | 147.62 |
| 2009-08-11 | 166.67 |
| 2009-08-10 | 166.67 |
| 2009-08-07 | 166.67 |
| 2009-08-06 | 185.71 |
| 2009-08-05 | 185.71 |
| 2009-08-04 | 190.48 |
| 2009-08-03 | 200.00 |
| 2009-07-31 | 185.71 |
| 2009-07-30 | 185.71 |
| 2009-07-29 | 180.95 |
| 2009-07-28 | 195.24 |
| 2009-07-27 | 195.24 |
| 2009-07-24 | 190.48 |
| 2009-07-23 | 195.24 |
| 2009-07-22 | 204.76 |
| 2009-07-21 | 214.29 |
| 2009-07-20 | 219.05 |
| 2009-07-17 | 214.29 |
| 2009-07-16 | 219.05 |
| 2009-07-15 | 219.05 |
| 2009-07-14 | 219.05 |
| 2009-07-13 | 209.52 |
| 2009-07-10 | 228.57 |
| 2009-07-09 | 247.62 |
| 2009-07-08 | 252.38 |
| 2009-07-07 | 223.81 |
| 2009-07-06 | 247.62 |
| 2009-07-03 | 242.86 |
| 2009-07-02 | 214.29 |
| 2009-06-30 | 242.86 |
| 2009-06-29 | 280.95 |
| 2009-06-26 | 285.71 |
| 2009-06-25 | 309.52 |
| 2009-06-24 | 342.86 |
| 2009-06-23 | 385.71 |
| 2009-06-22 | 404.76 |
| 2009-06-19 | 452.38 |
| 2009-06-18 | 361.90 |
| 2009-06-17 | 385.71 |
| 2009-06-16 | 385.71 |
| 2009-06-15 | 366.67 |
| 2009-06-12 | 314.29 |
| 2009-06-11 | 314.29 |
| 2009-06-10 | 314.29 |
| 2009-06-09 | 276.19 |
| 2009-06-08 | 304.76 |
| 2009-06-05 | 266.67 |
| 2009-06-04 | 261.90 |
| 2009-06-03 | 228.57 |
| 2009-06-02 | 223.81 |
| 2009-06-01 | 257.14 |
| 2009-05-29 | 276.19 |
| 2009-05-27 | 280.95 |
| 2009-05-26 | 195.24 |
| 2009-05-25 | 157.14 |
| 2009-05-22 | 152.38 |
| 2009-05-21 | 166.67 |
| 2009-05-20 | 185.71 |
| 2009-05-19 | 190.48 |
| 2009-05-18 | 116.19 |
| 2009-05-15 | 89.52 |
| 2009-05-14 | 85.71 |
| 2009-05-13 | 81.90 |
| 2009-05-12 | 89.52 |
| 2009-05-11 | 82.86 |
| 2009-05-08 | 97.14 |
| 2009-05-07 | 89.52 |
| 2009-05-06 | 45.71 |
| 2009-05-05 | 33.33 |
| 2009-05-04 | 36.19 |
| 2009-04-30 | 33.33 |
| 2009-04-29 | 33.33 |
| 2009-04-28 | 35.24 |
| 2009-04-27 | 36.19 |
| 2009-04-24 | 27.62 |
| 2009-04-23 | 26.67 |
| 2009-04-22 | 25.71 |
| 2009-04-21 | 32.38 |
| 2009-04-20 | 34.29 |
| 2009-04-17 | 38.10 |
| 2009-04-16 | 30.48 |
| 2009-04-15 | 31.43 |
| 2009-04-14 | 23.81 |
| 2009-04-09 | 23.81 |
| 2009-04-08 | 20.95 |
| 2009-04-07 | 20.00 |
| 2009-04-06 | 15.24 |
| 2009-04-03 | 13.33 |
| 2009-04-02 | 13.33 |
| 2009-04-01 | 7.62 |
| 2009-03-31 | 11.43 |
| 2009-03-30 | 6.67 |
| 2009-03-27 | 19.05 |
| 2009-03-26 | 9.52 |
| 2009-03-25 | 11.43 |
| 2009-03-24 | 7.62 |
| 2009-03-23 | 7.62 |
| 2009-03-20 | 2.86 |
| 2009-03-19 | 4.76 |
| 2009-03-18 | 9.52 |
| 2009-03-17 | 9.52 |
| 2009-03-16 | 9.52 |
| 2009-03-13 | 9.52 |
| 2009-03-12 | 7.62 |
| 2009-03-11 | 7.62 |
| 2009-03-10 | 12.38 |
| 2009-03-09 | 5.71 |
| 2009-03-06 | 12.38 |
| 2009-03-05 | 20.95 |
| 2009-03-04 | 21.90 |
| 2009-03-03 | 19.05 |
| 2009-03-02 | 14.29 |
| 2009-02-27 | 20.00 |
| 2009-02-26 | 22.86 |
| 2009-02-25 | 33.33 |
| 2009-02-24 | 25.71 |
| 2009-02-23 | 22.86 |
| 2009-02-20 | 37.14 |
| 2009-02-19 | 36.19 |
| 2009-02-18 | 23.81 |
| 2009-02-17 | 40.95 |
| 2009-02-16 | 66.67 |
| 2009-02-13 | 66.67 |
| 2009-02-12 | 24.76 |
| 2009-02-11 | 32.38 |
| 2009-02-10 | 4.76 |
| 2009-02-09 | 4.76 |
| 2009-02-06 | 4.76 |
| 2009-02-05 | 4.76 |
| 2009-02-04 | 17.14 |
| 2009-02-03 | 16.19 |
| 2009-02-02 | 19.05 |
| 2009-01-30 | 21.90 |
| 2009-01-29 | 21.90 |
| 2009-01-23 | 19.05 |
| 2009-01-22 | 18.10 |
| 2009-01-21 | 17.14 |
| 2009-01-20 | 28.57 |
| 2009-01-19 | 26.67 |
| 2009-01-16 | 23.81 |
| 2009-01-15 | 18.10 |
| 2009-01-14 | 18.10 |
| 2009-01-13 | 17.14 |
| 2009-01-12 | 21.90 |
| 2009-01-09 | 21.90 |
| 2009-01-08 | 22.86 |
| 2009-01-07 | 23.81 |
| 2009-01-06 | 31.43 |
| 2009-01-05 | 27.62 |
| 2009-01-02 | 21.90 |
| 2008-12-31 | 22.86 |
| 2008-12-30 | 26.67 |
| 2008-12-29 | 28.57 |
| 2008-12-24 | 29.52 |
| 2008-12-23 | 27.62 |
| 2008-12-22 | 31.43 |
| 2008-12-19 | 32.38 |
| 2008-12-18 | 21.90 |
| 2008-12-17 | 31.43 |
| 2008-12-16 | 34.29 |
| 2008-12-15 | 25.71 |
| 2008-12-12 | 23.81 |
| 2008-12-11 | 23.81 |
| 2008-12-10 | 14.29 |
| 2008-12-09 | 20.95 |
| 2008-12-08 | 23.81 |
| 2008-12-05 | 24.76 |
| 2008-12-04 | 26.67 |
| 2008-12-03 | 21.90 |
| 2008-12-02 | 13.33 |
| 2008-12-01 | 12.38 |
| 2008-11-28 | 17.14 |
| 2008-11-27 | 19.05 |
| 2008-11-26 | 20.00 |
| 2008-11-25 | 16.19 |
| 2008-11-24 | 18.10 |
| 2008-11-21 | 8.57 |
| 2008-11-20 | 14.29 |
| 2008-11-19 | 14.29 |
| 2008-11-18 | 14.29 |
| 2008-11-17 | 14.29 |
| 2008-11-14 | 18.10 |
| 2008-11-13 | 20.00 |
| 2008-11-12 | 23.81 |
| 2008-11-11 | 23.81 |
| 2008-11-10 | 23.81 |
| 2008-11-07 | 22.86 |
| 2008-11-06 | 19.05 |
| 2008-11-05 | 23.81 |
| 2008-11-04 | 33.33 |
| 2008-11-03 | 7.62 |
| 2008-10-31 | 7.62 |
| 2008-10-30 | 7.62 |
| 2008-10-29 | 9.52 |
| 2008-10-28 | 4.76 |
| 2008-10-27 | 11.43 |
| 2008-10-24 | 18.10 |
| 2008-10-23 | 45.71 |
| 2008-10-22 | 51.43 |
| 2008-10-21 | 51.43 |
| 2008-10-20 | 54.29 |
| 2008-10-17 | 56.19 |
| 2008-10-16 | 56.19 |
| 2008-10-15 | 61.90 |
| 2008-10-14 | 61.90 |
| 2008-10-13 | 61.90 |
| 2008-10-10 | 60.95 |
| 2008-10-09 | 75.24 |
| 2008-10-08 | 69.52 |
| 2008-10-06 | 85.71 |
| 2008-10-03 | 85.71 |
| 2008-10-02 | 80.95 |
| 2008-09-30 | 107.62 |
| 2008-09-29 | 90.48 |
| 2008-09-26 | 66.67 |
| 2008-09-25 | 69.52 |
| 2008-09-24 | 60.95 |
| 2008-09-23 | 62.86 |
| 2008-09-22 | 71.43 |
| 2008-09-19 | 67.62 |
| 2008-09-18 | 61.90 |
| 2008-09-17 | 80.00 |
| 2008-09-16 | 80.95 |
| 2008-09-12 | 90.48 |
| 2008-09-11 | 90.48 |
| 2008-09-10 | 90.48 |
| 2008-09-09 | 90.48 |
| 2008-09-08 | 90.48 |
| 2008-09-05 | 90.48 |
| 2008-09-04 | 90.48 |
| 2008-09-03 | 90.48 |
| 2008-09-02 | 94.29 |
| 2008-09-01 | 100.00 |
| 2008-08-29 | 109.52 |
| 2008-08-28 | 97.14 |
| 2008-08-27 | 95.24 |
| 2008-08-26 | 89.52 |
| 2008-08-25 | 90.48 |
| 2008-08-21 | 85.71 |
| 2008-08-20 | 91.43 |
| 2008-08-19 | 104.76 |
| 2008-08-18 | 119.05 |
| 2008-08-15 | 125.71 |
| 2008-08-14 | 123.81 |
| 2008-08-13 | 124.76 |
| 2008-08-12 | 119.05 |
| 2008-08-11 | 131.43 |
| 2008-08-08 | 133.33 |
| 2008-08-07 | 137.14 |
| 2008-08-05 | 138.10 |
| 2008-08-04 | 136.19 |
| 2008-08-01 | 131.43 |
| 2008-07-31 | 132.38 |
| 2008-07-30 | 142.86 |
| 2008-07-29 | 138.10 |
| 2008-07-28 | 130.48 |
| 2008-07-25 | 136.19 |
| 2008-07-24 | 136.19 |
| 2008-07-23 | 138.10 |
| 2008-07-22 | 147.62 |
| 2008-07-21 | 138.10 |
| 2008-07-18 | 130.48 |
| 2008-07-17 | 132.38 |
| 2008-07-16 | 134.29 |
| 2008-07-15 | 152.38 |
| 2008-07-14 | 147.62 |
| 2008-07-11 | 157.14 |
| 2008-07-10 | 157.14 |
| 2008-07-09 | 142.86 |
| 2008-07-08 | 127.62 |
| 2008-07-07 | 134.29 |
| 2008-07-04 | 137.14 |
| 2008-07-03 | 128.57 |
| 2008-07-02 | 136.19 |
| 2008-06-30 | 136.19 |
| 2008-06-27 | 152.38 |
| 2008-06-26 | 161.90 |
| 2008-06-25 | 161.90 |
| 2008-06-24 | 166.67 |
| 2008-06-23 | 166.67 |
| 2008-06-20 | 185.71 |
| 2008-06-19 | 190.48 |
| 2008-06-18 | 195.24 |
| 2008-06-17 | 195.24 |
| 2008-06-16 | 195.24 |
| 2008-06-13 | 195.24 |
| 2008-06-12 | 204.76 |
| 2008-06-11 | 214.29 |
| 2008-06-10 | 209.52 |
| 2008-06-06 | 223.81 |
| 2008-06-05 | 228.57 |
| 2008-06-04 | 238.10 |
| 2008-06-03 | 233.33 |
| 2008-06-02 | 242.86 |
| 2008-05-30 | 261.90 |
| 2008-05-29 | 228.57 |
| 2008-05-28 | 228.57 |
| 2008-05-27 | 238.10 |
| 2008-05-26 | 204.76 |
| 2008-05-23 | 219.05 |
| 2008-05-22 | 219.05 |
| 2008-05-21 | 228.57 |
| 2008-05-20 | 242.86 |
| 2008-05-19 | 238.10 |
| 2008-05-16 | 233.33 |
| 2008-05-15 | 247.62 |
| 2008-05-14 | 247.62 |
| 2008-05-13 | 238.10 |
| 2008-05-09 | 242.86 |
| 2008-05-08 | 252.38 |
| 2008-05-07 | 252.38 |
| 2008-05-06 | 266.67 |
| 2008-05-05 | 252.38 |
| 2008-05-02 | 238.10 |
| 2008-04-30 | 247.62 |
| 2008-04-29 | 238.10 |
| 2008-04-28 | 228.57 |
| 2008-04-25 | 233.33 |
| 2008-04-24 | 223.81 |
| 2008-04-23 | 233.33 |
| 2008-04-22 | 257.14 |
| 2008-04-21 | 257.14 |
| 2008-04-18 | 261.90 |
| 2008-04-17 | 280.95 |
| 2008-04-16 | 238.10 |
| 2008-04-15 | 233.33 |
| 2008-04-14 | 238.10 |
| 2008-04-11 | 247.62 |
| 2008-04-10 | 257.14 |
| 2008-04-09 | 271.43 |
| 2008-04-08 | 276.19 |
| 2008-04-07 | 261.90 |
| 2008-04-03 | 233.33 |
| 2008-04-02 | 238.10 |
| 2008-04-01 | 219.05 |
| 2008-03-31 | 219.05 |
| 2008-03-28 | 219.05 |
| 2008-03-27 | 223.81 |
| 2008-03-26 | 214.29 |
| 2008-03-25 | 228.57 |
| 2008-03-20 | 219.05 |
| 2008-03-19 | 214.29 |
| 2008-03-18 | 195.24 |
| 2008-03-17 | 219.05 |
| 2008-03-14 | 314.29 |
| 2008-03-13 | 323.81 |
| 2008-03-12 | 395.24 |
| 2008-03-11 | 328.57 |
| 2008-03-10 | 314.29 |
| 2008-03-07 | 319.05 |
| 2008-03-06 | 328.57 |
| 2008-03-05 | 247.62 |
| 2008-03-04 | 242.86 |
| 2008-03-03 | 185.71 |
| 2008-02-29 | 233.33 |
| 2008-02-28 | 233.33 |
| 2008-02-27 | 204.76 |
| 2008-02-26 | 204.76 |
| 2008-02-25 | 228.57 |
| 2008-02-22 | 223.81 |
| 2008-02-21 | 223.81 |
| 2008-02-20 | 219.05 |
| 2008-02-19 | 204.76 |
| 2008-02-18 | 176.19 |
| 2008-02-15 | 166.67 |
| 2008-02-14 | 176.19 |
| 2008-02-13 | 161.90 |
| 2008-02-12 | 161.90 |
| 2008-02-11 | 138.10 |
| 2008-02-06 | 161.90 |
| 2008-02-05 | 147.62 |
| 2008-02-04 | 88.57 |
| 2008-02-01 | 78.10 |
| 2008-01-31 | 87.62 |
| 2008-01-30 | 70.48 |
| 2008-01-29 | 65.71 |
| 2008-01-28 | 65.71 |
| 2008-01-25 | 65.71 |
| 2008-01-24 | 55.24 |
| 2008-01-23 | 47.62 |
| 2008-01-22 | 42.86 |
| 2008-01-21 | 71.43 |
| 2008-01-18 | 80.95 |
| 2008-01-17 | 80.95 |
| 2008-01-16 | 90.48 |
| 2008-01-15 | 120.00 |
| 2008-01-14 | 137.14 |
| 2008-01-11 | 142.86 |
| 2008-01-10 | 147.62 |
| 2008-01-09 | 136.19 |
| 2008-01-08 | 147.62 |
| 2008-01-07 | 157.14 |
| 2008-01-04 | 161.90 |
| 2008-01-03 | 152.38 |
| 2008-01-02 | 166.67 |
| 2007-12-31 | 171.43 |
| 2007-12-28 | 171.43 |
| 2007-12-27 | 176.19 |
| 2007-12-24 | 185.71 |
| 2007-12-21 | 185.71 |
| 2007-12-20 | 190.48 |
| 2007-12-19 | 180.95 |
| 2007-12-18 | 185.71 |
| 2007-12-17 | 185.71 |
| 2007-12-14 | 219.05 |
| 2007-12-13 | 228.57 |
| 2007-12-12 | 252.38 |
| 2007-12-11 | 257.14 |
| 2007-12-10 | 257.14 |
| 2007-12-07 | 257.14 |
| 2007-12-06 | 266.67 |
| 2007-12-05 | 266.67 |
| 2007-12-04 | 266.67 |
| 2007-12-03 | 295.24 |
| 2007-11-30 | 257.14 |
| 2007-11-29 | 257.14 |
| 2007-11-28 | 261.90 |
| 2007-11-27 | 247.62 |
| 2007-11-26 | 261.90 |
| 2007-11-23 | 261.90 |
| 2007-11-22 | 261.90 |
| 2007-11-21 | 266.67 |
| 2007-11-20 | 295.24 |
| 2007-11-19 | 280.95 |
| 2007-11-16 | 295.24 |
| 2007-11-15 | 328.57 |
| 2007-11-14 | 252.38 |
| 2007-11-13 | 242.86 |
| 2007-11-12 | 257.14 |
| 2007-11-09 | 295.24 |
| 2007-11-08 | 304.76 |
| 2007-11-07 | 338.10 |
| 2007-11-06 | 352.38 |
| 2007-11-05 | 338.10 |
| 2007-11-02 | 371.43 |
| 2007-11-01 | 347.62 |
| 2007-10-31 | 366.67 |
| 2007-10-30 | 357.14 |
| 2007-10-29 | 347.62 |
| 2007-10-26 | 395.24 |
| 2007-10-25 | 414.29 |
| 2007-10-24 | 204.76 |
| 2007-10-23 | 195.24 |
| 2007-10-22 | 190.48 |
| 2007-10-18 | 185.71 |
| 2007-10-17 | 200.00 |
| 2007-10-16 | 195.24 |
| 2007-10-15 | 214.29 |
| 2007-10-12 | 223.81 |
| 2007-10-11 | 233.33 |
| 2007-10-10 | 242.86 |
| 2007-10-09 | 219.05 |
| 2007-10-08 | 228.57 |
| 2007-10-05 | 271.43 |
| 2007-10-04 | 238.10 |
| 2007-10-03 | 176.19 |
| 2007-10-02 | 333.33 |
| 2007-09-28 | 376.19 |
| 2007-09-27 | 366.67 |
| 2007-09-25 | 347.62 |
| 2007-09-24 | 414.29 |
| 2007-09-21 | 442.86 |
| 2007-09-20 | 519.05 |
| 2007-09-19 | 595.24 |
| 2007-09-18 | 671.43 |
| 2007-09-17 | 652.38 |
| 2007-09-14 | 652.38 |
| 2007-09-13 | 652.38 |
| 2007-09-12 | 680.95 |
| 2007-09-11 | 661.90 |
| 2007-09-10 | 700.00 |
| 2007-09-07 | 700.00 |
| 2007-09-06 | 719.05 |
| 2007-09-05 | 738.10 |
| 2007-09-04 | 776.19 |
| 2007-09-03 | 842.86 |
| 2007-08-31 | 909.52 |
| 2007-08-30 | 861.90 |
| 2007-08-29 | 700.00 |
| 2007-08-28 | 776.19 |
| 2007-08-27 | 861.90 |
| 2007-08-24 | 776.19 |
| 2007-08-23 | 709.52 |
| 2007-08-22 | 680.95 |
| 2007-08-21 | 547.62 |
| 2007-08-20 | 519.05 |
| 2007-08-17 | 471.43 |
| 2007-08-16 | 566.67 |
| 2007-08-15 | 614.29 |
| 2007-08-14 | 547.62 |
| 2007-08-13 | 452.38 |
| 2007-08-10 | 509.52 |
| 2007-08-09 | 576.19 |
| 2007-08-08 | 338.10 |
| 2007-08-07 | 180.95 |
| 2007-08-06 | 180.95 |
| 2007-08-03 | 180.95 |
| 2007-08-02 | 180.95 |
| 2007-08-01 | 180.95 |
| 2007-07-31 | 180.95 |
| 2007-07-30 | 180.95 |
| 2007-07-27 | 180.95 |
| 2007-07-26 | 233.33 |
| 2007-07-25 | 257.14 |
| 2007-07-24 | 200.00 |
| 2007-07-23 | 204.76 |
| 2007-07-20 | 214.29 |
| 2007-07-19 | 200.00 |
| 2007-07-18 | 204.76 |
| 2007-07-17 | 223.81 |
| 2007-07-16 | 233.33 |
| 2007-07-13 | 190.48 |
| 2007-07-12 | 195.24 |
| 2007-07-11 | 204.76 |
| 2007-07-10 | 185.71 |
| 2007-07-09 | 185.71 |
| 2007-07-06 | 204.76 |
| 2007-07-05 | 209.52 |
| 2007-07-04 | 219.05 |
| 2007-07-03 | 171.43 |
| 2007-06-29 | 214.29 |
| 2007-06-28 | 233.33 |
| 2007-06-27 | 257.14 |
| 2007-06-26 | 247.62 |
| 2007-06-25 | 242.86 |
| 2007-06-22 | 223.81 |
| 2007-06-21 | 238.10 |
| 2007-06-20 | 247.62 |
| 2007-06-18 | 190.48 |
| 2007-06-15 | 242.86 |
| 2007-06-14 | 295.24 |
| 2007-06-13 | 319.05 |
| 2007-06-12 | 280.95 |
| 2007-06-11 | 300.00 |
| 2007-06-08 | 309.52 |
| 2007-06-07 | 228.57 |
| 2007-06-06 | 166.67 |
| 2007-06-05 | 117.14 |
| 2007-06-04 | 138.10 |
| 2007-06-01 | 138.10 |
| 2007-05-31 | 138.10 |
| 2007-05-30 | 138.10 |
| 2007-05-29 | 63.81 |
| 2007-05-28 | 75.24 |
| 2007-05-25 | 63.81 |
| 2007-05-23 | 60.00 |
| 2007-05-22 | 66.67 |
| 2007-05-21 | 51.43 |
| 2007-05-18 | 52.38 |
| 2007-05-17 | 58.10 |
| 2007-05-16 | 40.00 |
| 2007-05-15 | 39.05 |
| 2007-05-14 | 32.38 |
| 2007-05-11 | 33.33 |
| 2007-05-10 | 34.29 |
| 2007-05-09 | 37.14 |
| 2007-05-08 | 30.48 |
| 2007-05-07 | 34.29 |
| 2007-05-04 | 32.38 |
| 2007-05-03 | 38.10 |
| 2007-05-02 | 42.86 |
| 2007-04-30 | 47.62 |
| 2007-04-27 | 46.67 |
| 2007-04-26 | 53.33 |
| 2007-04-25 | 54.29 |
| 2007-04-24 | 61.90 |
| 2007-04-23 | 65.71 |
| 2007-04-20 | 67.62 |
| 2007-04-19 | 51.43 |
| 2007-04-18 | 51.43 |
| 2007-04-17 | 47.62 |
| 2007-04-16 | 55.24 |
| 2007-04-13 | 40.95 |
| 2007-04-12 | 48.57 |
| 2007-04-11 | 59.05 |
| 2007-04-10 | 31.43 |
| 2007-04-04 | 16.19 |
| 2007-04-03 | 12.38 |
| 2007-04-02 | 12.38 |
| 2007-03-30 | 14.29 |
| 2007-03-29 | 13.33 |
| 2007-03-28 | 11.43 |
| 2007-03-27 | 13.33 |
| 2007-03-26 | 13.33 |
| 2007-03-23 | 14.29 |
| 2007-03-22 | 13.33 |
| 2007-03-21 | 18.10 |
| 2007-03-20 | 23.81 |
| 2007-03-19 | 13.33 |
| 2007-03-16 | 20.00 |
| 2007-03-15 | 2.86 |
| 2007-03-14 | -3.81 |
| 2007-03-13 | -7.62 |
| 2007-03-12 | -4.76 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | -3.81 |
| 2007-03-07 | -3.81 |
| 2007-03-06 | -1.90 |
| 2007-03-05 | -2.86 |
| 2007-03-02 | 5.71 |
| 2007-03-01 | 4.76 |
| 2007-02-28 | -2.86 |
| 2007-02-27 | 8.57 |
| 2007-02-26 | 5.71 |
| 2007-02-23 | 5.71 |
| 2007-02-22 | 4.76 |
| 2007-02-21 | 6.67 |
| 2007-02-16 | 3.81 |
| 2007-02-15 | 9.52 |
| 2007-02-14 | 6.67 |
| 2007-02-13 | -9.52 |
| 2007-02-12 | -6.67 |
| 2007-02-09 | -5.71 |
| 2007-02-08 | -5.71 |
| 2007-02-07 | -6.67 |
| 2007-02-06 | -6.67 |
| 2007-02-05 | 0.95 |
| 2007-02-02 | 13.33 |
| 2007-02-01 | 13.33 |
| 2007-01-31 | 13.33 |
| 2007-01-30 | 13.33 |
| 2007-01-29 | 13.33 |
| 2007-01-26 | 13.33 |
| 2007-01-25 | 38.10 |
| 2007-01-24 | 0.00 |
Copyright & disclaimer, Privacy policy