Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0001 % |
|---|---|
| 2025-11-07 | -24.44 |
| 2025-11-06 | -24.44 |
| 2025-11-05 | -25.73 |
| 2025-11-04 | -25.52 |
| 2025-11-03 | -25.16 |
| 2025-10-31 | -25.95 |
| 2025-10-30 | -26.02 |
| 2025-10-28 | -24.73 |
| 2025-10-27 | -25.45 |
| 2025-10-24 | -26.45 |
| 2025-10-23 | -26.81 |
| 2025-10-22 | -27.10 |
| 2025-10-21 | -25.88 |
| 2025-10-20 | -26.38 |
| 2025-10-17 | -27.53 |
| 2025-10-16 | -27.03 |
| 2025-10-15 | -26.02 |
| 2025-10-14 | -27.10 |
| 2025-10-13 | -26.53 |
| 2025-10-10 | -25.16 |
| 2025-10-09 | -25.23 |
| 2025-10-08 | -26.24 |
| 2025-10-06 | -27.32 |
| 2025-10-03 | -26.38 |
| 2025-10-02 | -25.81 |
| 2025-09-30 | -26.31 |
| 2025-09-29 | -26.81 |
| 2025-09-26 | -28.54 |
| 2025-09-25 | -27.96 |
| 2025-09-24 | -27.46 |
| 2025-09-23 | -27.68 |
| 2025-09-22 | -27.89 |
| 2025-09-19 | -27.32 |
| 2025-09-18 | -26.02 |
| 2025-09-17 | -24.73 |
| 2025-09-16 | -25.16 |
| 2025-09-15 | -25.38 |
| 2025-09-12 | -25.61 |
| 2025-09-11 | -25.96 |
| 2025-09-10 | -26.10 |
| 2025-09-09 | -26.74 |
| 2025-09-08 | -26.74 |
| 2025-09-05 | -27.24 |
| 2025-09-04 | -28.16 |
| 2025-09-03 | -27.66 |
| 2025-09-02 | -26.60 |
| 2025-09-01 | -26.67 |
| 2025-08-29 | -27.17 |
| 2025-08-28 | -26.95 |
| 2025-08-27 | -27.45 |
| 2025-08-26 | -27.17 |
| 2025-08-25 | -25.89 |
| 2025-08-22 | -26.53 |
| 2025-08-21 | -26.53 |
| 2025-08-20 | -27.31 |
| 2025-08-19 | -26.95 |
| 2025-08-18 | -27.45 |
| 2025-08-15 | -27.02 |
| 2025-08-14 | -26.24 |
| 2025-08-13 | -25.96 |
| 2025-08-12 | -27.24 |
| 2025-08-11 | -27.17 |
| 2025-08-08 | -27.02 |
| 2025-08-07 | -27.45 |
| 2025-08-06 | -28.94 |
| 2025-08-05 | -27.80 |
| 2025-08-04 | -28.51 |
| 2025-08-01 | -28.37 |
| 2025-07-31 | -27.09 |
| 2025-07-30 | -25.46 |
| 2025-07-29 | -24.40 |
| 2025-07-28 | -24.83 |
| 2025-07-25 | -24.19 |
| 2025-07-24 | -25.82 |
| 2025-07-23 | -27.87 |
| 2025-07-22 | -28.09 |
| 2025-07-21 | -30.14 |
| 2025-07-18 | -30.57 |
| 2025-07-17 | -31.14 |
| 2025-07-16 | -31.49 |
| 2025-07-15 | -31.70 |
| 2025-07-14 | -31.92 |
| 2025-07-11 | -31.92 |
| 2025-07-10 | -31.99 |
| 2025-07-09 | -32.27 |
| 2025-07-08 | -32.13 |
| 2025-07-07 | -31.92 |
| 2025-07-04 | -31.07 |
| 2025-07-03 | -29.93 |
| 2025-07-02 | -30.14 |
| 2025-06-30 | -31.49 |
| 2025-06-27 | -30.92 |
| 2025-06-26 | -30.50 |
| 2025-06-25 | -30.43 |
| 2025-06-24 | -30.71 |
| 2025-06-23 | -31.35 |
| 2025-06-20 | -32.77 |
| 2025-06-19 | -32.34 |
| 2025-06-18 | -30.14 |
| 2025-06-17 | -31.35 |
| 2025-06-16 | -31.63 |
| 2025-06-13 | -32.77 |
| 2025-06-12 | -33.26 |
| 2025-06-11 | -34.19 |
| 2025-06-10 | -34.68 |
| 2025-06-09 | -34.61 |
| 2025-06-06 | -34.90 |
| 2025-06-05 | -35.25 |
| 2025-06-04 | -36.24 |
| 2025-06-03 | -35.04 |
| 2025-06-02 | -37.73 |
| 2025-05-30 | -37.38 |
| 2025-05-29 | -38.23 |
| 2025-05-28 | -38.23 |
| 2025-05-27 | -38.80 |
| 2025-05-26 | -38.46 |
| 2025-05-23 | -38.19 |
| 2025-05-22 | -38.19 |
| 2025-05-21 | -37.78 |
| 2025-05-20 | -37.57 |
| 2025-05-19 | -37.91 |
| 2025-05-16 | -37.98 |
| 2025-05-15 | -37.64 |
| 2025-05-14 | -37.84 |
| 2025-05-13 | -38.60 |
| 2025-05-12 | -38.05 |
| 2025-05-09 | -38.87 |
| 2025-05-08 | -39.49 |
| 2025-05-07 | -38.87 |
| 2025-05-06 | -39.76 |
| 2025-05-02 | -39.97 |
| 2025-04-30 | -39.97 |
| 2025-04-29 | -40.52 |
| 2025-04-28 | -41.07 |
| 2025-04-25 | -40.72 |
| 2025-04-24 | -41.13 |
| 2025-04-23 | -40.38 |
| 2025-04-22 | -40.65 |
| 2025-04-17 | -42.23 |
| 2025-04-16 | -42.57 |
| 2025-04-15 | -42.64 |
| 2025-04-14 | -43.67 |
| 2025-04-11 | -45.45 |
| 2025-04-10 | -45.86 |
| 2025-04-09 | -47.10 |
| 2025-04-08 | -46.34 |
| 2025-04-07 | -44.90 |
| 2025-04-03 | -39.90 |
| 2025-04-02 | -39.28 |
| 2025-04-01 | -39.01 |
| 2025-03-31 | -40.04 |
| 2025-03-28 | -38.12 |
| 2025-03-27 | -37.37 |
| 2025-03-26 | -37.91 |
| 2025-03-25 | -38.26 |
| 2025-03-24 | -38.26 |
| 2025-03-21 | -40.72 |
| 2025-03-20 | -38.53 |
| 2025-03-19 | -37.23 |
| 2025-03-18 | -37.98 |
| 2025-03-17 | -36.20 |
| 2025-03-14 | -36.61 |
| 2025-03-13 | -32.29 |
| 2025-03-12 | -32.36 |
| 2025-03-11 | -31.54 |
| 2025-03-10 | -32.02 |
| 2025-03-07 | -32.16 |
| 2025-03-06 | -29.35 |
| 2025-03-05 | -35.45 |
| 2025-03-04 | -47.03 |
| 2025-03-03 | -46.34 |
| 2025-02-28 | -46.75 |
| 2025-02-27 | -45.79 |
| 2025-02-26 | -45.38 |
| 2025-02-25 | -46.00 |
| 2025-02-24 | -45.52 |
| 2025-02-21 | -46.00 |
| 2025-02-20 | -45.66 |
| 2025-02-19 | -46.14 |
| 2025-02-18 | -45.86 |
| 2025-02-17 | -45.93 |
| 2025-02-14 | -45.93 |
| 2025-02-13 | -45.93 |
| 2025-02-12 | -46.14 |
| 2025-02-11 | -46.75 |
| 2025-02-10 | -46.48 |
| 2025-02-07 | -46.48 |
| 2025-02-06 | -46.62 |
| 2025-02-05 | -47.23 |
| 2025-02-04 | -46.48 |
| 2025-02-03 | -46.69 |
| 2025-01-28 | -46.27 |
| 2025-01-27 | -46.07 |
| 2025-01-24 | -46.21 |
| 2025-01-23 | -46.27 |
| 2025-01-22 | -45.18 |
| 2025-01-21 | -45.18 |
| 2025-01-20 | -45.04 |
| 2025-01-17 | -44.90 |
| 2025-01-16 | -45.66 |
| 2025-01-15 | -45.25 |
| 2025-01-14 | -45.45 |
| 2025-01-13 | -45.45 |
| 2025-01-10 | -44.70 |
| 2025-01-09 | -44.49 |
| 2025-01-08 | -44.42 |
| 2025-01-07 | -43.74 |
| 2025-01-06 | -43.40 |
| 2025-01-03 | -43.60 |
| 2025-01-02 | -43.74 |
| 2024-12-31 | -43.12 |
| 2024-12-30 | -43.26 |
| 2024-12-27 | -42.71 |
| 2024-12-24 | -42.92 |
| 2024-12-23 | -43.19 |
| 2024-12-20 | -44.36 |
| 2024-12-19 | -44.01 |
| 2024-12-18 | -43.60 |
| 2024-12-17 | -43.40 |
| 2024-12-16 | -43.05 |
| 2024-12-13 | -41.82 |
| 2024-12-12 | -41.20 |
| 2024-12-11 | -41.61 |
| 2024-12-10 | -41.41 |
| 2024-12-09 | -40.86 |
| 2024-12-06 | -41.96 |
| 2024-12-05 | -42.37 |
| 2024-12-04 | -42.57 |
| 2024-12-03 | -42.98 |
| 2024-12-02 | -44.22 |
| 2024-11-29 | -44.49 |
| 2024-11-28 | -44.90 |
| 2024-11-27 | -44.49 |
| 2024-11-26 | -44.97 |
| 2024-11-25 | -45.45 |
| 2024-11-22 | -45.31 |
| 2024-11-21 | -44.83 |
| 2024-11-20 | -44.83 |
| 2024-11-19 | -44.77 |
| 2024-11-18 | -45.18 |
| 2024-11-15 | -44.83 |
| 2024-11-14 | -45.73 |
| 2024-11-13 | -45.18 |
| 2024-11-12 | -44.77 |
| 2024-11-11 | -44.01 |
| 2024-11-08 | -43.46 |
| 2024-11-07 | -43.33 |
| 2024-11-06 | -43.74 |
| 2024-11-05 | -43.33 |
| 2024-11-04 | -43.60 |
| 2024-11-01 | -43.74 |
| 2024-10-31 | -43.94 |
| 2024-10-30 | -43.53 |
| 2024-10-29 | -43.05 |
| 2024-10-28 | -42.64 |
| 2024-10-25 | -42.78 |
| 2024-10-24 | -42.64 |
| 2024-10-23 | -42.57 |
| 2024-10-22 | -42.44 |
| 2024-10-21 | -42.64 |
| 2024-10-18 | -42.44 |
| 2024-10-17 | -43.33 |
| 2024-10-16 | -42.85 |
| 2024-10-15 | -42.44 |
| 2024-10-14 | -41.13 |
| 2024-10-10 | -40.04 |
| 2024-10-09 | -41.00 |
| 2024-10-08 | -40.24 |
| 2024-10-07 | -37.30 |
| 2024-10-04 | -37.84 |
| 2024-10-03 | -38.53 |
| 2024-10-02 | -38.05 |
| 2024-09-30 | -38.74 |
| 2024-09-27 | -38.53 |
| 2024-09-26 | -39.56 |
| 2024-09-25 | -38.87 |
| 2024-09-24 | -39.63 |
| 2024-09-23 | -40.04 |
| 2024-09-20 | -39.70 |
| 2024-09-19 | -41.20 |
| 2024-09-17 | -41.27 |
| 2024-09-16 | -42.57 |
| 2024-09-13 | -43.05 |
| 2024-09-12 | -43.58 |
| 2024-09-11 | -43.92 |
| 2024-09-10 | -43.38 |
| 2024-09-09 | -42.71 |
| 2024-09-05 | -42.44 |
| 2024-09-04 | -43.38 |
| 2024-09-03 | -42.91 |
| 2024-09-02 | -42.37 |
| 2024-08-30 | -41.97 |
| 2024-08-29 | -41.97 |
| 2024-08-28 | -42.03 |
| 2024-08-27 | -42.10 |
| 2024-08-26 | -42.98 |
| 2024-08-23 | -44.26 |
| 2024-08-22 | -44.12 |
| 2024-08-21 | -45.27 |
| 2024-08-20 | -44.39 |
| 2024-08-19 | -44.53 |
| 2024-08-16 | -46.95 |
| 2024-08-15 | -44.93 |
| 2024-08-14 | -44.33 |
| 2024-08-13 | -45.14 |
| 2024-08-12 | -45.54 |
| 2024-08-09 | -45.61 |
| 2024-08-08 | -46.28 |
| 2024-08-07 | -46.01 |
| 2024-08-06 | -47.02 |
| 2024-08-05 | -46.35 |
| 2024-08-02 | -45.94 |
| 2024-08-01 | -44.46 |
| 2024-07-31 | -44.73 |
| 2024-07-30 | -45.00 |
| 2024-07-29 | -44.12 |
| 2024-07-26 | -45.47 |
| 2024-07-25 | -46.01 |
| 2024-07-24 | -44.80 |
| 2024-07-23 | -44.66 |
| 2024-07-22 | -44.80 |
| 2024-07-19 | -44.87 |
| 2024-07-18 | -44.93 |
| 2024-07-17 | -45.40 |
| 2024-07-16 | -46.15 |
| 2024-07-15 | -45.88 |
| 2024-07-12 | -45.00 |
| 2024-07-11 | -47.83 |
| 2024-07-10 | -50.19 |
| 2024-07-09 | -49.92 |
| 2024-07-08 | -49.99 |
| 2024-07-05 | -49.52 |
| 2024-07-04 | -48.91 |
| 2024-07-03 | -48.84 |
| 2024-07-02 | -48.71 |
| 2024-06-28 | -49.58 |
| 2024-06-27 | -50.32 |
| 2024-06-26 | -49.58 |
| 2024-06-25 | -50.73 |
| 2024-06-24 | -50.46 |
| 2024-06-21 | -50.73 |
| 2024-06-20 | -49.79 |
| 2024-06-19 | -49.18 |
| 2024-06-18 | -50.12 |
| 2024-06-17 | -50.66 |
| 2024-06-14 | -50.32 |
| 2024-06-13 | -49.65 |
| 2024-06-12 | -49.45 |
| 2024-06-11 | -48.84 |
| 2024-06-07 | -47.90 |
| 2024-06-06 | -47.63 |
| 2024-06-05 | -47.16 |
| 2024-06-04 | -47.83 |
| 2024-06-03 | -48.03 |
| 2024-05-31 | -48.64 |
| 2024-05-30 | -48.71 |
| 2024-05-29 | -47.16 |
| 2024-05-28 | -46.08 |
| 2024-05-27 | -46.52 |
| 2024-05-24 | -46.77 |
| 2024-05-23 | -46.32 |
| 2024-05-22 | -45.74 |
| 2024-05-21 | -45.81 |
| 2024-05-20 | -45.23 |
| 2024-05-17 | -45.48 |
| 2024-05-16 | -46.07 |
| 2024-05-14 | -46.52 |
| 2024-05-13 | -45.87 |
| 2024-05-10 | -46.90 |
| 2024-05-09 | -48.90 |
| 2024-05-08 | -49.61 |
| 2024-05-07 | -48.90 |
| 2024-05-06 | -49.42 |
| 2024-05-03 | -49.29 |
| 2024-05-02 | -49.16 |
| 2024-04-30 | -50.65 |
| 2024-04-29 | -50.13 |
| 2024-04-26 | -50.65 |
| 2024-04-25 | -50.71 |
| 2024-04-24 | -51.23 |
| 2024-04-23 | -52.26 |
| 2024-04-22 | -52.77 |
| 2024-04-19 | -53.74 |
| 2024-04-18 | -53.87 |
| 2024-04-17 | -54.07 |
| 2024-04-16 | -53.81 |
| 2024-04-15 | -52.65 |
| 2024-04-12 | -51.94 |
| 2024-04-11 | -51.16 |
| 2024-04-10 | -50.45 |
| 2024-04-09 | -50.52 |
| 2024-04-08 | -50.52 |
| 2024-04-05 | -50.65 |
| 2024-04-03 | -49.81 |
| 2024-04-02 | -49.48 |
| 2024-03-28 | -51.23 |
| 2024-03-27 | -51.36 |
| 2024-03-26 | -50.84 |
| 2024-03-25 | -50.13 |
| 2024-03-22 | -49.23 |
| 2024-03-21 | -47.87 |
| 2024-03-20 | -48.52 |
| 2024-03-19 | -47.87 |
| 2024-03-18 | -47.55 |
| 2024-03-15 | -47.03 |
| 2024-03-14 | -46.32 |
| 2024-03-13 | -46.39 |
| 2024-03-12 | -46.39 |
| 2024-03-11 | -47.29 |
| 2024-03-08 | -47.74 |
| 2024-03-07 | -48.19 |
| 2024-03-06 | -48.65 |
| 2024-03-05 | -49.36 |
| 2024-03-04 | -48.90 |
| 2024-03-01 | -49.03 |
| 2024-02-29 | -48.71 |
| 2024-02-28 | -47.74 |
| 2024-02-27 | -47.03 |
| 2024-02-26 | -46.19 |
| 2024-02-23 | -45.55 |
| 2024-02-22 | -45.03 |
| 2024-02-21 | -45.03 |
| 2024-02-20 | -45.61 |
| 2024-02-19 | -46.19 |
| 2024-02-16 | -45.29 |
| 2024-02-15 | -46.90 |
| 2024-02-14 | -46.90 |
| 2024-02-09 | -47.29 |
| 2024-02-08 | -47.03 |
| 2024-02-07 | -46.26 |
| 2024-02-06 | -46.58 |
| 2024-02-05 | -47.68 |
| 2024-02-02 | -47.55 |
| 2024-02-01 | -47.81 |
| 2024-01-31 | -47.87 |
| 2024-01-30 | -47.61 |
| 2024-01-29 | -46.65 |
| 2024-01-26 | -48.13 |
| 2024-01-25 | -48.13 |
| 2024-01-24 | -48.90 |
| 2024-01-23 | -50.07 |
| 2024-01-22 | -50.77 |
| 2024-01-19 | -49.87 |
| 2024-01-18 | -49.55 |
| 2024-01-17 | -50.19 |
| 2024-01-16 | -48.13 |
| 2024-01-15 | -47.03 |
| 2024-01-12 | -47.55 |
| 2024-01-11 | -47.16 |
| 2024-01-10 | -47.36 |
| 2024-01-09 | -47.03 |
| 2024-01-08 | -47.55 |
| 2024-01-05 | -47.36 |
| 2024-01-04 | -47.10 |
| 2024-01-03 | -46.65 |
| 2024-01-02 | -46.77 |
| 2023-12-29 | -46.00 |
| 2023-12-28 | -45.87 |
| 2023-12-27 | -46.58 |
| 2023-12-22 | -47.23 |
| 2023-12-21 | -47.55 |
| 2023-12-20 | -47.48 |
| 2023-12-19 | -47.16 |
| 2023-12-18 | -46.77 |
| 2023-12-15 | -46.71 |
| 2023-12-14 | -48.32 |
| 2023-12-13 | -49.10 |
| 2023-12-12 | -48.90 |
| 2023-12-11 | -49.10 |
| 2023-12-08 | -48.13 |
| 2023-12-07 | -48.52 |
| 2023-12-06 | -48.13 |
| 2023-12-05 | -48.84 |
| 2023-12-04 | -48.84 |
| 2023-12-01 | -48.90 |
| 2023-11-30 | -49.48 |
| 2023-11-29 | -49.48 |
| 2023-11-28 | -48.58 |
| 2023-11-27 | -48.19 |
| 2023-11-24 | -48.00 |
| 2023-11-23 | -47.03 |
| 2023-11-22 | -47.42 |
| 2023-11-21 | -47.55 |
| 2023-11-20 | -47.68 |
| 2023-11-17 | -48.13 |
| 2023-11-16 | -48.00 |
| 2023-11-15 | -47.29 |
| 2023-11-14 | -48.90 |
| 2023-11-13 | -49.48 |
| 2023-11-10 | -49.94 |
| 2023-11-09 | -49.42 |
| 2023-11-08 | -49.36 |
| 2023-11-07 | -49.03 |
| 2023-11-06 | -47.03 |
| 2023-11-03 | -47.29 |
| 2023-11-02 | -48.00 |
| 2023-11-01 | -48.97 |
| 2023-10-31 | -48.97 |
| 2023-10-30 | -48.58 |
| 2023-10-27 | -48.84 |
| 2023-10-26 | -49.81 |
| 2023-10-25 | -49.36 |
| 2023-10-24 | -49.29 |
| 2023-10-20 | -48.77 |
| 2023-10-19 | -48.52 |
| 2023-10-18 | -47.23 |
| 2023-10-17 | -47.42 |
| 2023-10-16 | -47.68 |
| 2023-10-13 | -47.36 |
| 2023-10-12 | -46.19 |
| 2023-10-11 | -46.77 |
| 2023-10-10 | -47.03 |
| 2023-10-09 | -47.36 |
| 2023-10-06 | -47.16 |
| 2023-10-05 | -47.74 |
| 2023-10-04 | -48.00 |
| 2023-10-03 | -47.94 |
| 2023-09-29 | -45.94 |
| 2023-09-28 | -47.42 |
| 2023-09-27 | -46.45 |
| 2023-09-26 | -47.29 |
| 2023-09-25 | -46.71 |
| 2023-09-22 | -45.94 |
| 2023-09-21 | -46.90 |
| 2023-09-20 | -46.39 |
| 2023-09-19 | -46.52 |
| 2023-09-18 | -46.65 |
| 2023-09-15 | -45.87 |
| 2023-09-14 | -46.45 |
| 2023-09-13 | -46.84 |
| 2023-09-12 | -46.84 |
| 2023-09-11 | -46.39 |
| 2023-09-07 | -46.65 |
| 2023-09-06 | -46.07 |
| 2023-09-05 | -46.32 |
| 2023-09-04 | -45.87 |
| 2023-08-31 | -45.81 |
| 2023-08-30 | -46.26 |
| 2023-08-29 | -46.45 |
| 2023-08-28 | -47.59 |
| 2023-08-25 | -47.97 |
| 2023-08-24 | -47.40 |
| 2023-08-23 | -47.97 |
| 2023-08-22 | -48.03 |
| 2023-08-21 | -48.60 |
| 2023-08-18 | -47.84 |
| 2023-08-17 | -47.15 |
| 2023-08-16 | -46.77 |
| 2023-08-15 | -46.13 |
| 2023-08-14 | -46.00 |
| 2023-08-11 | -45.43 |
| 2023-08-10 | -45.18 |
| 2023-08-09 | -45.24 |
| 2023-08-08 | -44.99 |
| 2023-08-07 | -43.85 |
| 2023-08-04 | -44.04 |
| 2023-08-03 | -41.32 |
| 2023-08-02 | -40.49 |
| 2023-08-01 | -39.35 |
| 2023-07-31 | -39.03 |
| 2023-07-28 | -38.59 |
| 2023-07-27 | -38.46 |
| 2023-07-26 | -39.35 |
| 2023-07-25 | -39.41 |
| 2023-07-24 | -40.17 |
| 2023-07-21 | -39.73 |
| 2023-07-20 | -40.17 |
| 2023-07-19 | -40.43 |
| 2023-07-18 | -40.17 |
| 2023-07-14 | -39.54 |
| 2023-07-13 | -39.86 |
| 2023-07-12 | -40.68 |
| 2023-07-11 | -40.62 |
| 2023-07-10 | -41.57 |
| 2023-07-07 | -41.70 |
| 2023-07-06 | -41.38 |
| 2023-07-05 | -39.67 |
| 2023-07-04 | -39.22 |
| 2023-07-03 | -38.97 |
| 2023-06-30 | -39.35 |
| 2023-06-29 | -39.73 |
| 2023-06-28 | -38.27 |
| 2023-06-27 | -38.46 |
| 2023-06-26 | -39.22 |
| 2023-06-23 | -38.97 |
| 2023-06-21 | -38.53 |
| 2023-06-20 | -37.70 |
| 2023-06-19 | -37.51 |
| 2023-06-16 | -37.58 |
| 2023-06-15 | -37.96 |
| 2023-06-14 | -38.08 |
| 2023-06-13 | -37.77 |
| 2023-06-12 | -37.20 |
| 2023-06-09 | -37.51 |
| 2023-06-08 | -38.08 |
| 2023-06-07 | -38.97 |
| 2023-06-06 | -38.65 |
| 2023-06-05 | -38.78 |
| 2023-06-02 | -39.60 |
| 2023-06-01 | -40.87 |
| 2023-05-31 | -39.98 |
| 2023-05-30 | -39.03 |
| 2023-05-29 | -39.03 |
| 2023-05-25 | -38.59 |
| 2023-05-24 | -37.96 |
| 2023-05-23 | -38.72 |
| 2023-05-22 | -38.00 |
| 2023-05-19 | -37.88 |
| 2023-05-18 | -37.94 |
| 2023-05-17 | -37.94 |
| 2023-05-16 | -37.39 |
| 2023-05-15 | -36.36 |
| 2023-05-12 | -37.03 |
| 2023-05-11 | -35.57 |
| 2023-05-10 | -35.63 |
| 2023-05-09 | -35.39 |
| 2023-05-08 | -34.60 |
| 2023-05-05 | -34.72 |
| 2023-05-04 | -33.81 |
| 2023-05-03 | -36.00 |
| 2023-05-02 | -35.63 |
| 2023-04-28 | -36.18 |
| 2023-04-27 | -36.66 |
| 2023-04-26 | -37.46 |
| 2023-04-25 | -38.12 |
| 2023-04-24 | -38.00 |
| 2023-04-21 | -36.97 |
| 2023-04-20 | -38.00 |
| 2023-04-19 | -38.43 |
| 2023-04-18 | -38.31 |
| 2023-04-17 | -38.00 |
| 2023-04-14 | -37.94 |
| 2023-04-13 | -37.94 |
| 2023-04-12 | -37.88 |
| 2023-04-11 | -38.85 |
| 2023-04-06 | -39.28 |
| 2023-04-04 | -39.64 |
| 2023-04-03 | -40.43 |
| 2023-03-31 | -40.80 |
| 2023-03-30 | -40.92 |
| 2023-03-29 | -40.80 |
| 2023-03-28 | -40.55 |
| 2023-03-27 | -40.98 |
| 2023-03-24 | -41.04 |
| 2023-03-23 | -40.86 |
| 2023-03-22 | -40.25 |
| 2023-03-21 | -41.47 |
| 2023-03-20 | -40.74 |
| 2023-03-17 | -40.68 |
| 2023-03-16 | -41.77 |
| 2023-03-15 | -40.37 |
| 2023-03-14 | -40.86 |
| 2023-03-13 | -40.74 |
| 2023-03-10 | -42.26 |
| 2023-03-09 | -41.04 |
| 2023-03-08 | -41.35 |
| 2023-03-07 | -40.25 |
| 2023-03-06 | -40.74 |
| 2023-03-03 | -41.59 |
| 2023-03-02 | -41.53 |
| 2023-03-01 | -42.01 |
| 2023-02-28 | -43.11 |
| 2023-02-27 | -42.68 |
| 2023-02-24 | -42.20 |
| 2023-02-23 | -42.32 |
| 2023-02-22 | -41.95 |
| 2023-02-21 | -41.47 |
| 2023-02-20 | -41.35 |
| 2023-02-17 | -41.89 |
| 2023-02-16 | -41.77 |
| 2023-02-15 | -41.89 |
| 2023-02-14 | -40.13 |
| 2023-02-13 | -40.43 |
| 2023-02-10 | -39.89 |
| 2023-02-09 | -40.01 |
| 2023-02-08 | -40.55 |
| 2023-02-07 | -40.98 |
| 2023-02-06 | -40.80 |
| 2023-02-03 | -40.07 |
| 2023-02-02 | -38.73 |
| 2023-02-01 | -38.43 |
| 2023-01-31 | -39.46 |
| 2023-01-30 | -38.12 |
| 2023-01-27 | -39.22 |
| 2023-01-26 | -38.79 |
| 2023-01-20 | -39.58 |
| 2023-01-19 | -39.95 |
| 2023-01-18 | -39.83 |
| 2023-01-17 | -39.83 |
| 2023-01-16 | -38.79 |
| 2023-01-13 | -40.62 |
| 2023-01-12 | -41.10 |
| 2023-01-11 | -42.01 |
| 2023-01-10 | -40.68 |
| 2023-01-09 | -40.80 |
| 2023-01-06 | -40.98 |
| 2023-01-05 | -40.86 |
| 2023-01-04 | -41.71 |
| 2023-01-03 | -42.50 |
| 2022-12-30 | -43.05 |
| 2022-12-29 | -43.41 |
| 2022-12-28 | -42.56 |
| 2022-12-23 | -43.84 |
| 2022-12-22 | -43.59 |
| 2022-12-21 | -44.69 |
| 2022-12-20 | -44.32 |
| 2022-12-19 | -44.99 |
| 2022-12-16 | -44.75 |
| 2022-12-15 | -45.48 |
| 2022-12-14 | -45.30 |
| 2022-12-13 | -45.05 |
| 2022-12-12 | -44.99 |
| 2022-12-09 | -44.75 |
| 2022-12-08 | -46.03 |
| 2022-12-07 | -46.88 |
| 2022-12-06 | -45.84 |
| 2022-12-05 | -45.72 |
| 2022-12-02 | -46.51 |
| 2022-12-01 | -45.60 |
| 2022-11-30 | -44.93 |
| 2022-11-29 | -46.21 |
| 2022-11-28 | -47.24 |
| 2022-11-25 | -47.06 |
| 2022-11-24 | -46.63 |
| 2022-11-23 | -46.63 |
| 2022-11-22 | -46.88 |
| 2022-11-21 | -46.94 |
| 2022-11-18 | -47.06 |
| 2022-11-17 | -46.27 |
| 2022-11-16 | -46.27 |
| 2022-11-15 | -46.33 |
| 2022-11-14 | -48.46 |
| 2022-11-11 | -48.52 |
| 2022-11-10 | -50.34 |
| 2022-11-09 | -49.43 |
| 2022-11-08 | -48.64 |
| 2022-11-07 | -49.13 |
| 2022-11-04 | -50.16 |
| 2022-11-03 | -51.50 |
| 2022-11-02 | -51.13 |
| 2022-11-01 | -52.29 |
| 2022-10-31 | -52.59 |
| 2022-10-28 | -51.43 |
| 2022-10-27 | -50.83 |
| 2022-10-26 | -50.95 |
| 2022-10-25 | -51.01 |
| 2022-10-24 | -50.64 |
| 2022-10-21 | -49.79 |
| 2022-10-20 | -48.58 |
| 2022-10-19 | -48.58 |
| 2022-10-18 | -48.40 |
| 2022-10-17 | -48.34 |
| 2022-10-14 | -48.34 |
| 2022-10-13 | -48.40 |
| 2022-10-12 | -48.21 |
| 2022-10-11 | -47.36 |
| 2022-10-10 | -46.88 |
| 2022-10-07 | -45.72 |
| 2022-10-06 | -44.99 |
| 2022-10-05 | -44.63 |
| 2022-10-03 | -47.36 |
| 2022-09-30 | -47.24 |
| 2022-09-29 | -47.54 |
| 2022-09-28 | -47.18 |
| 2022-09-27 | -44.99 |
| 2022-09-26 | -46.03 |
| 2022-09-23 | -42.68 |
| 2022-09-22 | -42.44 |
| 2022-09-21 | -41.65 |
| 2022-09-20 | -41.28 |
| 2022-09-19 | -41.41 |
| 2022-09-16 | -40.49 |
| 2022-09-15 | -41.35 |
| 2022-09-14 | -41.59 |
| 2022-09-13 | -40.68 |
| 2022-09-09 | -41.83 |
| 2022-09-08 | -42.44 |
| 2022-09-07 | -41.95 |
| 2022-09-06 | -40.98 |
| 2022-09-05 | -40.49 |
| 2022-09-02 | -40.18 |
| 2022-09-01 | -40.12 |
| 2022-08-31 | -39.34 |
| 2022-08-30 | -38.86 |
| 2022-08-29 | -39.04 |
| 2022-08-26 | -37.61 |
| 2022-08-25 | -38.62 |
| 2022-08-24 | -39.40 |
| 2022-08-23 | -38.03 |
| 2022-08-22 | -37.13 |
| 2022-08-19 | -37.49 |
| 2022-08-18 | -37.73 |
| 2022-08-17 | -37.73 |
| 2022-08-16 | -37.19 |
| 2022-08-15 | -37.19 |
| 2022-08-12 | -36.77 |
| 2022-08-11 | -37.13 |
| 2022-08-10 | -37.79 |
| 2022-08-09 | -37.31 |
| 2022-08-08 | -37.97 |
| 2022-08-05 | -37.61 |
| 2022-08-04 | -38.56 |
| 2022-08-03 | -39.10 |
| 2022-08-02 | -39.22 |
| 2022-08-01 | -37.67 |
| 2022-07-29 | -37.79 |
| 2022-07-28 | -37.49 |
| 2022-07-27 | -37.31 |
| 2022-07-26 | -36.59 |
| 2022-07-25 | -37.85 |
| 2022-07-22 | -37.73 |
| 2022-07-21 | -37.37 |
| 2022-07-20 | -36.71 |
| 2022-07-19 | -36.77 |
| 2022-07-18 | -36.11 |
| 2022-07-15 | -37.55 |
| 2022-07-14 | -37.49 |
| 2022-07-13 | -36.29 |
| 2022-07-12 | -36.65 |
| 2022-07-11 | -36.89 |
| 2022-07-08 | -36.41 |
| 2022-07-07 | -36.89 |
| 2022-07-06 | -37.07 |
| 2022-07-05 | -36.47 |
| 2022-07-04 | -36.29 |
| 2022-06-30 | -36.59 |
| 2022-06-29 | -36.23 |
| 2022-06-28 | -35.34 |
| 2022-06-27 | -36.29 |
| 2022-06-24 | -36.83 |
| 2022-06-23 | -37.31 |
| 2022-06-22 | -37.49 |
| 2022-06-21 | -37.07 |
| 2022-06-20 | -37.49 |
| 2022-06-17 | -38.21 |
| 2022-06-16 | -37.13 |
| 2022-06-15 | -37.13 |
| 2022-06-14 | -36.65 |
| 2022-06-13 | -36.47 |
| 2022-06-10 | -36.17 |
| 2022-06-09 | -36.11 |
| 2022-06-08 | -35.04 |
| 2022-06-07 | -34.44 |
| 2022-06-06 | -34.14 |
| 2022-06-02 | -33.60 |
| 2022-06-01 | -33.07 |
| 2022-05-31 | -33.42 |
| 2022-05-30 | -33.25 |
| 2022-05-27 | -33.13 |
| 2022-05-26 | -34.14 |
| 2022-05-25 | -34.74 |
| 2022-05-24 | -35.28 |
| 2022-05-23 | -34.81 |
| 2022-05-20 | -34.64 |
| 2022-05-19 | -35.97 |
| 2022-05-18 | -35.62 |
| 2022-05-17 | -35.91 |
| 2022-05-16 | -36.83 |
| 2022-05-13 | -36.89 |
| 2022-05-12 | -38.11 |
| 2022-05-11 | -37.35 |
| 2022-05-10 | -37.01 |
| 2022-05-06 | -36.37 |
| 2022-05-05 | -35.45 |
| 2022-05-04 | -35.33 |
| 2022-05-03 | -36.83 |
| 2022-04-29 | -36.20 |
| 2022-04-28 | -35.68 |
| 2022-04-27 | -36.66 |
| 2022-04-26 | -36.66 |
| 2022-04-25 | -35.45 |
| 2022-04-22 | -34.00 |
| 2022-04-21 | -33.08 |
| 2022-04-20 | -33.83 |
| 2022-04-19 | -34.00 |
| 2022-04-14 | -34.41 |
| 2022-04-13 | -34.46 |
| 2022-04-12 | -34.81 |
| 2022-04-11 | -34.18 |
| 2022-04-08 | -34.70 |
| 2022-04-07 | -35.39 |
| 2022-04-06 | -34.18 |
| 2022-04-04 | -33.42 |
| 2022-04-01 | -33.02 |
| 2022-03-31 | -33.48 |
| 2022-03-30 | -32.10 |
| 2022-03-29 | -32.73 |
| 2022-03-28 | -32.56 |
| 2022-03-25 | -32.67 |
| 2022-03-24 | -32.79 |
| 2022-03-23 | -33.25 |
| 2022-03-22 | -33.48 |
| 2022-03-21 | -33.71 |
| 2022-03-18 | -34.00 |
| 2022-03-17 | -36.43 |
| 2022-03-16 | -39.03 |
| 2022-03-15 | -39.38 |
| 2022-03-14 | -37.24 |
| 2022-03-11 | -36.95 |
| 2022-03-10 | -36.43 |
| 2022-03-09 | -38.80 |
| 2022-03-08 | -38.74 |
| 2022-03-07 | -39.32 |
| 2022-03-04 | -38.86 |
| 2022-03-03 | -39.32 |
| 2022-03-02 | -39.43 |
| 2022-03-01 | -37.18 |
| 2022-02-28 | -36.72 |
| 2022-02-25 | -35.68 |
| 2022-02-24 | -35.22 |
| 2022-02-23 | -32.50 |
| 2022-02-22 | -32.85 |
| 2022-02-21 | -31.52 |
| 2022-02-18 | -30.94 |
| 2022-02-17 | -30.48 |
| 2022-02-16 | -31.69 |
| 2022-02-15 | -31.69 |
| 2022-02-14 | -30.94 |
| 2022-02-11 | -30.77 |
| 2022-02-10 | -31.92 |
| 2022-02-09 | -34.23 |
| 2022-02-08 | -34.58 |
| 2022-02-07 | -35.85 |
| 2022-02-04 | -35.79 |
| 2022-01-31 | -36.20 |
| 2022-01-28 | -36.37 |
| 2022-01-27 | -36.26 |
| 2022-01-26 | -35.62 |
| 2022-01-25 | -35.04 |
| 2022-01-24 | -34.75 |
| 2022-01-21 | -35.56 |
| 2022-01-20 | -35.97 |
| 2022-01-19 | -36.03 |
| 2022-01-18 | -35.62 |
| 2022-01-17 | -35.91 |
| 2022-01-14 | -36.49 |
| 2022-01-13 | -36.43 |
| 2022-01-12 | -37.35 |
| 2022-01-11 | -37.59 |
| 2022-01-10 | -37.53 |
| 2022-01-07 | -38.80 |
| 2022-01-06 | -39.26 |
| 2022-01-05 | -39.26 |
| 2022-01-04 | -40.59 |
| 2022-01-03 | -40.71 |
| 2021-12-31 | -41.86 |
| 2021-12-30 | -40.82 |
| 2021-12-29 | -40.88 |
| 2021-12-28 | -41.05 |
| 2021-12-24 | -42.56 |
| 2021-12-23 | -42.50 |
| 2021-12-22 | -42.96 |
| 2021-12-21 | -42.90 |
| 2021-12-20 | -42.56 |
| 2021-12-17 | -42.38 |
| 2021-12-16 | -42.38 |
| 2021-12-15 | -42.44 |
| 2021-12-14 | -42.44 |
| 2021-12-13 | -42.32 |
| 2021-12-10 | -42.32 |
| 2021-12-09 | -41.75 |
| 2021-12-08 | -42.09 |
| 2021-12-07 | -41.34 |
| 2021-12-06 | -41.86 |
| 2021-12-03 | -42.27 |
| 2021-12-02 | -43.02 |
| 2021-12-01 | -42.90 |
| 2021-11-30 | -43.54 |
| 2021-11-29 | -41.63 |
| 2021-11-26 | -40.42 |
| 2021-11-25 | -39.67 |
| 2021-11-24 | -39.38 |
| 2021-11-23 | -39.55 |
| 2021-11-22 | -39.38 |
| 2021-11-19 | -39.78 |
| 2021-11-18 | -39.61 |
| 2021-11-17 | -39.32 |
| 2021-11-16 | -39.26 |
| 2021-11-15 | -39.55 |
| 2021-11-12 | -39.20 |
| 2021-11-11 | -38.91 |
| 2021-11-10 | -39.15 |
| 2021-11-09 | -39.09 |
| 2021-11-08 | -39.03 |
| 2021-11-05 | -39.95 |
| 2021-11-04 | -40.13 |
| 2021-11-03 | -38.97 |
| 2021-11-02 | -39.32 |
| 2021-11-01 | -39.67 |
| 2021-10-29 | -39.49 |
| 2021-10-28 | -39.09 |
| 2021-10-27 | -39.20 |
| 2021-10-26 | -38.97 |
| 2021-10-25 | -38.86 |
| 2021-10-22 | -38.80 |
| 2021-10-21 | -38.45 |
| 2021-10-20 | -38.45 |
| 2021-10-19 | -38.39 |
| 2021-10-18 | -39.09 |
| 2021-10-15 | -39.32 |
| 2021-10-12 | -39.20 |
| 2021-10-11 | -38.80 |
| 2021-10-08 | -39.20 |
| 2021-10-07 | -39.61 |
| 2021-10-06 | -39.49 |
| 2021-10-05 | -39.61 |
| 2021-10-04 | -40.19 |
| 2021-09-30 | -39.95 |
| 2021-09-29 | -39.84 |
| 2021-09-28 | -41.34 |
| 2021-09-27 | -41.17 |
| 2021-09-24 | -40.76 |
| 2021-09-23 | -39.78 |
| 2021-09-21 | -40.24 |
| 2021-09-20 | -41.05 |
| 2021-09-17 | -39.32 |
| 2021-09-16 | -37.93 |
| 2021-09-15 | -37.24 |
| 2021-09-14 | -36.89 |
| 2021-09-13 | -36.20 |
| 2021-09-10 | -36.14 |
| 2021-09-09 | -37.59 |
| 2021-09-08 | -36.66 |
| 2021-09-07 | -36.37 |
| 2021-09-06 | -35.22 |
| 2021-09-03 | -34.98 |
| 2021-09-02 | -35.16 |
| 2021-09-01 | -35.04 |
| 2021-08-31 | -35.33 |
| 2021-08-30 | -35.16 |
| 2021-08-27 | -35.55 |
| 2021-08-26 | -34.59 |
| 2021-08-25 | -34.47 |
| 2021-08-24 | -34.98 |
| 2021-08-23 | -34.81 |
| 2021-08-20 | -35.33 |
| 2021-08-19 | -34.47 |
| 2021-08-18 | -33.39 |
| 2021-08-17 | -34.07 |
| 2021-08-16 | -33.85 |
| 2021-08-13 | -34.24 |
| 2021-08-12 | -33.85 |
| 2021-08-11 | -34.41 |
| 2021-08-10 | -34.64 |
| 2021-08-09 | -34.47 |
| 2021-08-06 | -34.07 |
| 2021-08-05 | -35.73 |
| 2021-08-04 | -35.78 |
| 2021-08-03 | -35.38 |
| 2021-08-02 | -34.81 |
| 2021-07-30 | -35.27 |
| 2021-07-29 | -34.53 |
| 2021-07-28 | -34.47 |
| 2021-07-27 | -34.07 |
| 2021-07-26 | -34.64 |
| 2021-07-23 | -34.64 |
| 2021-07-22 | -34.13 |
| 2021-07-21 | -35.16 |
| 2021-07-20 | -34.87 |
| 2021-07-19 | -34.02 |
| 2021-07-16 | -33.16 |
| 2021-07-15 | -33.05 |
| 2021-07-14 | -34.02 |
| 2021-07-13 | -33.05 |
| 2021-07-12 | -33.79 |
| 2021-07-09 | -34.30 |
| 2021-07-08 | -33.85 |
| 2021-07-07 | -32.53 |
| 2021-07-06 | -31.62 |
| 2021-07-05 | -31.11 |
| 2021-07-02 | -31.51 |
| 2021-06-30 | -31.05 |
| 2021-06-29 | -30.77 |
| 2021-06-28 | -29.23 |
| 2021-06-25 | -29.86 |
| 2021-06-24 | -30.08 |
| 2021-06-23 | -29.80 |
| 2021-06-22 | -31.85 |
| 2021-06-21 | -32.88 |
| 2021-06-18 | -32.08 |
| 2021-06-17 | -32.42 |
| 2021-06-16 | -32.19 |
| 2021-06-15 | -32.31 |
| 2021-06-11 | -31.85 |
| 2021-06-10 | -31.74 |
| 2021-06-09 | -31.62 |
| 2021-06-08 | -32.19 |
| 2021-06-07 | -31.17 |
| 2021-06-04 | -31.51 |
| 2021-06-03 | -31.34 |
| 2021-06-02 | -30.43 |
| 2021-06-01 | -31.17 |
| 2021-05-31 | -30.77 |
| 2021-05-28 | -29.57 |
| 2021-05-27 | -29.97 |
| 2021-05-26 | -29.57 |
| 2021-05-25 | -30.71 |
| 2021-05-24 | -30.77 |
| 2021-05-21 | -29.97 |
| 2021-05-20 | -29.29 |
| 2021-05-18 | -29.17 |
| 2021-05-17 | -30.31 |
| 2021-05-14 | -30.92 |
| 2021-05-13 | -30.53 |
| 2021-05-12 | -29.59 |
| 2021-05-11 | -28.93 |
| 2021-05-10 | -27.10 |
| 2021-05-07 | -28.65 |
| 2021-05-06 | -28.82 |
| 2021-05-05 | -29.15 |
| 2021-05-04 | -29.31 |
| 2021-05-03 | -30.48 |
| 2021-04-30 | -29.37 |
| 2021-04-29 | -28.43 |
| 2021-04-28 | -29.54 |
| 2021-04-27 | -29.20 |
| 2021-04-26 | -28.93 |
| 2021-04-23 | -29.09 |
| 2021-04-22 | -28.82 |
| 2021-04-21 | -29.54 |
| 2021-04-20 | -28.04 |
| 2021-04-19 | -28.48 |
| 2021-04-16 | -29.31 |
| 2021-04-15 | -29.48 |
| 2021-04-14 | -29.76 |
| 2021-04-13 | -30.48 |
| 2021-04-12 | -31.09 |
| 2021-04-09 | -29.87 |
| 2021-04-08 | -29.59 |
| 2021-04-07 | -30.87 |
| 2021-04-01 | -30.76 |
| 2021-03-31 | -31.31 |
| 2021-03-30 | -30.98 |
| 2021-03-29 | -31.14 |
| 2021-03-26 | -32.31 |
| 2021-03-25 | -32.92 |
| 2021-03-24 | -32.36 |
| 2021-03-23 | -30.37 |
| 2021-03-22 | -30.70 |
| 2021-03-19 | -33.08 |
| 2021-03-18 | -30.26 |
| 2021-03-17 | -31.20 |
| 2021-03-16 | -30.53 |
| 2021-03-15 | -29.76 |
| 2021-03-12 | -32.31 |
| 2021-03-11 | -31.59 |
| 2021-03-10 | -31.75 |
| 2021-03-09 | -29.59 |
| 2021-03-08 | -32.86 |
| 2021-03-05 | -34.30 |
| 2021-03-04 | -34.41 |
| 2021-03-03 | -35.25 |
| 2021-03-02 | -35.91 |
| 2021-03-01 | -34.80 |
| 2021-02-26 | -35.02 |
| 2021-02-25 | -31.53 |
| 2021-02-24 | -34.47 |
| 2021-02-23 | -35.58 |
| 2021-02-22 | -37.46 |
| 2021-02-19 | -38.68 |
| 2021-02-18 | -38.91 |
| 2021-02-17 | -38.41 |
| 2021-02-16 | -38.79 |
| 2021-02-11 | -40.68 |
| 2021-02-10 | -40.68 |
| 2021-02-09 | -40.74 |
| 2021-02-08 | -41.79 |
| 2021-02-05 | -41.18 |
| 2021-02-04 | -40.68 |
| 2021-02-03 | -40.24 |
| 2021-02-02 | -39.07 |
| 2021-02-01 | -38.96 |
| 2021-01-29 | -40.46 |
| 2021-01-28 | -38.85 |
| 2021-01-27 | -37.80 |
| 2021-01-26 | -38.74 |
| 2021-01-25 | -39.13 |
| 2021-01-22 | -37.35 |
| 2021-01-21 | -36.19 |
| 2021-01-20 | -35.97 |
| 2021-01-19 | -35.47 |
| 2021-01-18 | -36.63 |
| 2021-01-15 | -36.97 |
| 2021-01-14 | -36.36 |
| 2021-01-13 | -35.58 |
| 2021-01-12 | -36.19 |
| 2021-01-11 | -37.19 |
| 2021-01-08 | -36.58 |
| 2021-01-07 | -36.80 |
| 2021-01-06 | -37.80 |
| 2021-01-05 | -37.91 |
| 2021-01-04 | -38.30 |
| 2020-12-31 | -40.01 |
| 2020-12-30 | -39.07 |
| 2020-12-29 | -39.68 |
| 2020-12-28 | -39.57 |
| 2020-12-24 | -40.51 |
| 2020-12-23 | -41.07 |
| 2020-12-22 | -41.73 |
| 2020-12-21 | -40.13 |
| 2020-12-18 | -39.63 |
| 2020-12-17 | -40.01 |
| 2020-12-16 | -39.90 |
| 2020-12-15 | -40.40 |
| 2020-12-14 | -38.96 |
| 2020-12-11 | -38.24 |
| 2020-12-10 | -38.07 |
| 2020-12-09 | -38.13 |
| 2020-12-08 | -37.96 |
| 2020-12-07 | -37.91 |
| 2020-12-04 | -37.08 |
| 2020-12-03 | -37.41 |
| 2020-12-02 | -36.30 |
| 2020-12-01 | -37.91 |
| 2020-11-30 | -37.63 |
| 2020-11-27 | -36.24 |
| 2020-11-26 | -35.91 |
| 2020-11-25 | -35.80 |
| 2020-11-24 | -36.97 |
| 2020-11-23 | -37.24 |
| 2020-11-20 | -36.97 |
| 2020-11-19 | -35.63 |
| 2020-11-18 | -35.97 |
| 2020-11-17 | -35.69 |
| 2020-11-16 | -38.85 |
| 2020-11-13 | -39.90 |
| 2020-11-12 | -40.68 |
| 2020-11-11 | -39.68 |
| 2020-11-10 | -42.56 |
| 2020-11-09 | -44.12 |
| 2020-11-06 | -42.90 |
| 2020-11-05 | -41.46 |
| 2020-11-04 | -46.22 |
| 2020-11-03 | -46.00 |
| 2020-11-02 | -47.55 |
| 2020-10-30 | -48.22 |
| 2020-10-29 | -48.72 |
| 2020-10-28 | -48.66 |
| 2020-10-27 | -48.16 |
| 2020-10-23 | -48.55 |
| 2020-10-22 | -48.88 |
| 2020-10-21 | -48.83 |
| 2020-10-20 | -48.94 |
| 2020-10-19 | -48.61 |
| 2020-10-16 | -48.94 |
| 2020-10-15 | -48.55 |
| 2020-10-14 | -48.00 |
| 2020-10-12 | -47.55 |
| 2020-10-09 | -47.61 |
| 2020-10-08 | -47.22 |
| 2020-10-07 | -46.89 |
| 2020-10-06 | -47.17 |
| 2020-10-05 | -47.78 |
| 2020-09-30 | -48.33 |
| 2020-09-29 | -48.44 |
| 2020-09-28 | -48.39 |
| 2020-09-25 | -48.39 |
| 2020-09-24 | -48.61 |
| 2020-09-23 | -48.16 |
| 2020-09-22 | -47.94 |
| 2020-09-21 | -46.72 |
| 2020-09-18 | -45.78 |
| 2020-09-17 | -46.22 |
| 2020-09-16 | -45.50 |
| 2020-09-15 | -45.11 |
| 2020-09-14 | -45.61 |
| 2020-09-11 | -46.17 |
| 2020-09-10 | -45.89 |
| 2020-09-09 | -45.95 |
| 2020-09-08 | -45.56 |
| 2020-09-07 | -45.00 |
| 2020-09-04 | -45.24 |
| 2020-09-03 | -45.08 |
| 2020-09-02 | -45.13 |
| 2020-09-01 | -44.91 |
| 2020-08-31 | -44.42 |
| 2020-08-28 | -44.53 |
| 2020-08-27 | -44.64 |
| 2020-08-26 | -44.09 |
| 2020-08-25 | -43.49 |
| 2020-08-24 | -43.49 |
| 2020-08-21 | -44.09 |
| 2020-08-20 | -44.64 |
| 2020-08-19 | -43.32 |
| 2020-08-18 | -42.89 |
| 2020-08-17 | -42.67 |
| 2020-08-14 | -43.05 |
| 2020-08-13 | -42.72 |
| 2020-08-12 | -42.56 |
| 2020-08-11 | -43.98 |
| 2020-08-10 | -45.46 |
| 2020-08-07 | -45.46 |
| 2020-08-06 | -44.26 |
| 2020-08-05 | -43.87 |
| 2020-08-04 | -43.38 |
| 2020-08-03 | -44.86 |
| 2020-07-31 | -44.64 |
| 2020-07-30 | -44.64 |
| 2020-07-29 | -45.24 |
| 2020-07-28 | -45.41 |
| 2020-07-27 | -46.06 |
| 2020-07-24 | -45.46 |
| 2020-07-23 | -45.08 |
| 2020-07-22 | -44.91 |
| 2020-07-21 | -44.31 |
| 2020-07-20 | -44.31 |
| 2020-07-17 | -44.20 |
| 2020-07-16 | -44.15 |
| 2020-07-15 | -43.93 |
| 2020-07-14 | -43.38 |
| 2020-07-13 | -44.42 |
| 2020-07-10 | -44.86 |
| 2020-07-09 | -43.76 |
| 2020-07-08 | -43.00 |
| 2020-07-07 | -42.28 |
| 2020-07-06 | -41.08 |
| 2020-07-03 | -43.32 |
| 2020-07-02 | -43.87 |
| 2020-06-30 | -45.46 |
| 2020-06-29 | -46.06 |
| 2020-06-26 | -45.41 |
| 2020-06-24 | -44.53 |
| 2020-06-23 | -44.26 |
| 2020-06-22 | -43.93 |
| 2020-06-19 | -43.27 |
| 2020-06-18 | -43.32 |
| 2020-06-17 | -42.67 |
| 2020-06-16 | -43.27 |
| 2020-06-15 | -44.64 |
| 2020-06-12 | -43.00 |
| 2020-06-11 | -42.28 |
| 2020-06-10 | -39.98 |
| 2020-06-09 | -39.33 |
| 2020-06-08 | -40.48 |
| 2020-06-05 | -41.30 |
| 2020-06-04 | -43.82 |
| 2020-06-03 | -44.64 |
| 2020-06-02 | -45.79 |
| 2020-06-01 | -46.66 |
| 2020-05-29 | -48.09 |
| 2020-05-28 | -47.16 |
| 2020-05-27 | -45.57 |
| 2020-05-26 | -44.86 |
| 2020-05-25 | -46.34 |
| 2020-05-22 | -45.51 |
| 2020-05-21 | -41.63 |
| 2020-05-20 | -40.70 |
| 2020-05-19 | -39.77 |
| 2020-05-18 | -41.08 |
| 2020-05-15 | -41.71 |
| 2020-05-14 | -41.24 |
| 2020-05-13 | -40.82 |
| 2020-05-12 | -41.18 |
| 2020-05-11 | -39.92 |
| 2020-05-08 | -40.34 |
| 2020-05-07 | -41.24 |
| 2020-05-06 | -40.45 |
| 2020-05-05 | -41.34 |
| 2020-05-04 | -41.92 |
| 2020-04-29 | -39.71 |
| 2020-04-28 | -40.19 |
| 2020-04-27 | -41.39 |
| 2020-04-24 | -41.97 |
| 2020-04-23 | -40.97 |
| 2020-04-22 | -40.71 |
| 2020-04-21 | -41.60 |
| 2020-04-20 | -39.98 |
| 2020-04-17 | -38.98 |
| 2020-04-16 | -40.24 |
| 2020-04-15 | -39.66 |
| 2020-04-14 | -39.14 |
| 2020-04-09 | -39.29 |
| 2020-04-08 | -40.76 |
| 2020-04-07 | -39.50 |
| 2020-04-06 | -41.39 |
| 2020-04-03 | -44.86 |
| 2020-04-02 | -44.91 |
| 2020-04-01 | -45.33 |
| 2020-03-31 | -45.07 |
| 2020-03-30 | -45.96 |
| 2020-03-27 | -44.44 |
| 2020-03-26 | -47.33 |
| 2020-03-25 | -47.49 |
| 2020-03-24 | -50.37 |
| 2020-03-23 | -51.74 |
| 2020-03-20 | -47.91 |
| 2020-03-19 | -52.16 |
| 2020-03-18 | -47.59 |
| 2020-03-17 | -43.86 |
| 2020-03-16 | -44.28 |
| 2020-03-13 | -41.76 |
| 2020-03-12 | -38.51 |
| 2020-03-11 | -35.15 |
| 2020-03-10 | -33.20 |
| 2020-03-09 | -32.78 |
| 2020-03-06 | -30.05 |
| 2020-03-05 | -28.79 |
| 2020-03-04 | -29.26 |
| 2020-03-03 | -29.74 |
| 2020-03-02 | -29.84 |
| 2020-02-28 | -28.74 |
| 2020-02-27 | -27.74 |
| 2020-02-26 | -28.27 |
| 2020-02-25 | -28.11 |
| 2020-02-24 | -27.79 |
| 2020-02-21 | -27.11 |
| 2020-02-20 | -26.53 |
| 2020-02-19 | -26.43 |
| 2020-02-18 | -26.17 |
| 2020-02-17 | -25.01 |
| 2020-02-14 | -25.59 |
| 2020-02-13 | -25.96 |
| 2020-02-12 | -25.64 |
| 2020-02-11 | -26.27 |
| 2020-02-10 | -26.53 |
| 2020-02-07 | -26.17 |
| 2020-02-06 | -26.22 |
| 2020-02-05 | -27.79 |
| 2020-02-04 | -28.06 |
| 2020-02-03 | -28.11 |
| 2020-01-31 | -27.22 |
| 2020-01-30 | -26.59 |
| 2020-01-29 | -24.49 |
| 2020-01-24 | -21.91 |
| 2020-01-23 | -22.12 |
| 2020-01-22 | -21.70 |
| 2020-01-21 | -22.07 |
| 2020-01-20 | -20.91 |
| 2020-01-17 | -20.91 |
| 2020-01-16 | -21.23 |
| 2020-01-15 | -21.23 |
| 2020-01-14 | -21.12 |
| 2020-01-13 | -21.33 |
| 2020-01-10 | -22.23 |
| 2020-01-09 | -22.80 |
| 2020-01-08 | -24.22 |
| 2020-01-07 | -23.28 |
| 2020-01-06 | -22.75 |
| 2020-01-03 | -22.17 |
| 2020-01-02 | -21.75 |
| 2019-12-31 | -21.96 |
| 2019-12-30 | -21.28 |
| 2019-12-27 | -21.28 |
| 2019-12-24 | -21.60 |
| 2019-12-23 | -21.70 |
| 2019-12-20 | -21.65 |
| 2019-12-19 | -22.70 |
| 2019-12-18 | -22.28 |
| 2019-12-17 | -20.76 |
| 2019-12-16 | -21.49 |
| 2019-12-13 | -22.02 |
| 2019-12-12 | -25.48 |
| 2019-12-11 | -26.74 |
| 2019-12-10 | -26.80 |
| 2019-12-09 | -26.53 |
| 2019-12-06 | -26.80 |
| 2019-12-05 | -27.27 |
| 2019-12-04 | -27.79 |
| 2019-12-03 | -25.96 |
| 2019-12-02 | -25.43 |
| 2019-11-29 | -25.33 |
| 2019-11-28 | -23.96 |
| 2019-11-27 | -24.64 |
| 2019-11-26 | -24.17 |
| 2019-11-25 | -24.54 |
| 2019-11-22 | -24.64 |
| 2019-11-21 | -24.80 |
| 2019-11-20 | -23.43 |
| 2019-11-19 | -23.17 |
| 2019-11-18 | -24.38 |
| 2019-11-15 | -25.48 |
| 2019-11-14 | -25.01 |
| 2019-11-13 | -23.70 |
| 2019-11-12 | -22.49 |
| 2019-11-11 | -22.80 |
| 2019-11-08 | -21.07 |
| 2019-11-07 | -21.02 |
| 2019-11-06 | -21.49 |
| 2019-11-05 | -22.23 |
| 2019-11-04 | -22.75 |
| 2019-11-01 | -23.54 |
| 2019-10-31 | -23.85 |
| 2019-10-30 | -24.49 |
| 2019-10-29 | -24.49 |
| 2019-10-28 | -24.54 |
| 2019-10-25 | -24.17 |
| 2019-10-24 | -23.54 |
| 2019-10-23 | -24.17 |
| 2019-10-22 | -22.96 |
| 2019-10-21 | -23.43 |
| 2019-10-18 | -23.54 |
| 2019-10-17 | -23.07 |
| 2019-10-16 | -22.96 |
| 2019-10-15 | -24.12 |
| 2019-10-14 | -24.85 |
| 2019-10-11 | -26.32 |
| 2019-10-10 | -27.85 |
| 2019-10-09 | -28.21 |
| 2019-10-08 | -28.79 |
| 2019-10-04 | -28.16 |
| 2019-10-03 | -26.90 |
| 2019-10-02 | -27.01 |
| 2019-09-30 | -27.32 |
| 2019-09-27 | -27.43 |
| 2019-09-26 | -27.27 |
| 2019-09-25 | -27.22 |
| 2019-09-24 | -26.90 |
| 2019-09-23 | -27.16 |
| 2019-09-20 | -26.69 |
| 2019-09-19 | -27.06 |
| 2019-09-18 | -25.85 |
| 2019-09-17 | -25.43 |
| 2019-09-16 | -24.91 |
| 2019-09-13 | -23.59 |
| 2019-09-12 | -23.75 |
| 2019-09-11 | -23.17 |
| 2019-09-10 | -24.75 |
| 2019-09-09 | -25.22 |
| 2019-09-06 | -26.01 |
| 2019-09-05 | -27.53 |
| 2019-09-04 | -27.64 |
| 2019-09-03 | -30.05 |
| 2019-09-02 | -29.68 |
| 2019-08-30 | -29.18 |
| 2019-08-29 | -28.66 |
| 2019-08-28 | -28.92 |
| 2019-08-27 | -28.14 |
| 2019-08-26 | -28.14 |
| 2019-08-23 | -26.74 |
| 2019-08-22 | -26.43 |
| 2019-08-21 | -26.07 |
| 2019-08-20 | -27.31 |
| 2019-08-19 | -27.47 |
| 2019-08-16 | -29.59 |
| 2019-08-15 | -30.99 |
| 2019-08-14 | -32.50 |
| 2019-08-13 | -31.62 |
| 2019-08-12 | -29.80 |
| 2019-08-09 | -29.54 |
| 2019-08-08 | -29.44 |
| 2019-08-07 | -29.80 |
| 2019-08-06 | -28.87 |
| 2019-08-05 | -27.78 |
| 2019-08-02 | -25.40 |
| 2019-08-01 | -24.82 |
| 2019-07-31 | -23.63 |
| 2019-07-30 | -22.54 |
| 2019-07-29 | -22.03 |
| 2019-07-26 | -21.61 |
| 2019-07-25 | -21.35 |
| 2019-07-24 | -21.09 |
| 2019-07-23 | -20.99 |
| 2019-07-22 | -21.04 |
| 2019-07-19 | -20.06 |
| 2019-07-18 | -20.31 |
| 2019-07-17 | -20.21 |
| 2019-07-16 | -20.31 |
| 2019-07-15 | -20.73 |
| 2019-07-12 | -20.99 |
| 2019-07-11 | -20.94 |
| 2019-07-10 | -21.40 |
| 2019-07-09 | -21.30 |
| 2019-07-08 | -20.37 |
| 2019-07-05 | -19.54 |
| 2019-07-04 | -19.59 |
| 2019-07-03 | -19.43 |
| 2019-07-02 | -20.06 |
| 2019-06-28 | -20.16 |
| 2019-06-27 | -18.91 |
| 2019-06-26 | -20.00 |
| 2019-06-25 | -20.78 |
| 2019-06-24 | -20.47 |
| 2019-06-21 | -19.59 |
| 2019-06-20 | -19.17 |
| 2019-06-19 | -20.16 |
| 2019-06-18 | -21.87 |
| 2019-06-17 | -21.87 |
| 2019-06-14 | -22.13 |
| 2019-06-13 | -21.71 |
| 2019-06-12 | -21.35 |
| 2019-06-11 | -20.37 |
| 2019-06-10 | -20.68 |
| 2019-06-06 | -21.35 |
| 2019-06-05 | -21.82 |
| 2019-06-04 | -22.03 |
| 2019-06-03 | -22.23 |
| 2019-05-31 | -23.22 |
| 2019-05-30 | -24.31 |
| 2019-05-29 | -22.96 |
| 2019-05-28 | -22.34 |
| 2019-05-27 | -23.22 |
| 2019-05-24 | -22.54 |
| 2019-05-23 | -22.39 |
| 2019-05-22 | -21.92 |
| 2019-05-21 | -21.51 |
| 2019-05-20 | -21.09 |
| 2019-05-17 | -21.24 |
| 2019-05-16 | -20.99 |
| 2019-05-15 | -21.04 |
| 2019-05-14 | -20.69 |
| 2019-05-10 | -19.73 |
| 2019-05-09 | -19.93 |
| 2019-05-08 | -18.88 |
| 2019-05-07 | -17.87 |
| 2019-05-06 | -18.27 |
| 2019-05-03 | -17.27 |
| 2019-05-02 | -16.76 |
| 2019-04-30 | -17.07 |
| 2019-04-29 | -16.41 |
| 2019-04-26 | -17.47 |
| 2019-04-25 | -17.17 |
| 2019-04-24 | -17.37 |
| 2019-04-23 | -17.07 |
| 2019-04-18 | -16.66 |
| 2019-04-17 | -16.26 |
| 2019-04-16 | -15.86 |
| 2019-04-15 | -15.71 |
| 2019-04-12 | -15.20 |
| 2019-04-11 | -15.15 |
| 2019-04-10 | -14.10 |
| 2019-04-09 | -13.24 |
| 2019-04-08 | -13.44 |
| 2019-04-04 | -13.85 |
| 2019-04-03 | -13.49 |
| 2019-04-02 | -14.45 |
| 2019-04-01 | -15.36 |
| 2019-03-29 | -17.02 |
| 2019-03-28 | -16.97 |
| 2019-03-27 | -17.37 |
| 2019-03-26 | -16.46 |
| 2019-03-25 | -16.51 |
| 2019-03-22 | -15.66 |
| 2019-03-21 | -17.87 |
| 2019-03-20 | -16.97 |
| 2019-03-19 | -19.03 |
| 2019-03-18 | -18.53 |
| 2019-03-15 | -18.58 |
| 2019-03-14 | -19.18 |
| 2019-03-13 | -19.48 |
| 2019-03-12 | -19.08 |
| 2019-03-11 | -19.73 |
| 2019-03-08 | -19.58 |
| 2019-03-07 | -18.07 |
| 2019-03-06 | -17.62 |
| 2019-03-05 | -17.47 |
| 2019-03-04 | -15.76 |
| 2019-03-01 | -15.96 |
| 2019-02-28 | -15.91 |
| 2019-02-27 | -14.75 |
| 2019-02-26 | -16.11 |
| 2019-02-25 | -17.22 |
| 2019-02-22 | -16.76 |
| 2019-02-21 | -17.67 |
| 2019-02-20 | -17.27 |
| 2019-02-19 | -18.07 |
| 2019-02-18 | -18.32 |
| 2019-02-15 | -19.78 |
| 2019-02-14 | -18.48 |
| 2019-02-13 | -19.23 |
| 2019-02-12 | -20.14 |
| 2019-02-11 | -18.83 |
| 2019-02-08 | -20.59 |
| 2019-02-04 | -20.49 |
| 2019-02-01 | -20.29 |
| 2019-01-31 | -20.54 |
| 2019-01-30 | -20.39 |
| 2019-01-29 | -20.59 |
| 2019-01-28 | -20.09 |
| 2019-01-25 | -18.48 |
| 2019-01-24 | -19.48 |
| 2019-01-23 | -20.49 |
| 2019-01-22 | -21.29 |
| 2019-01-21 | -19.98 |
| 2019-01-18 | -20.29 |
| 2019-01-17 | -21.24 |
| 2019-01-16 | -20.94 |
| 2019-01-15 | -21.24 |
| 2019-01-14 | -23.05 |
| 2019-01-11 | -21.65 |
| 2019-01-10 | -22.40 |
| 2019-01-09 | -22.00 |
| 2019-01-08 | -22.15 |
| 2019-01-07 | -23.71 |
| 2019-01-04 | -24.26 |
| 2019-01-03 | -26.17 |
| 2019-01-02 | -25.12 |
| 2018-12-31 | -24.31 |
| 2018-12-28 | -24.16 |
| 2018-12-27 | -24.16 |
| 2018-12-24 | -23.56 |
| 2018-12-21 | -23.21 |
| 2018-12-20 | -21.85 |
| 2018-12-19 | -20.94 |
| 2018-12-18 | -21.34 |
| 2018-12-17 | -19.83 |
| 2018-12-14 | -20.29 |
| 2018-12-13 | -20.59 |
| 2018-12-12 | -20.64 |
| 2018-12-11 | -22.25 |
| 2018-12-10 | -23.71 |
| 2018-12-07 | -20.99 |
| 2018-12-06 | -20.64 |
| 2018-12-05 | -18.83 |
| 2018-12-04 | -17.12 |
| 2018-12-03 | -17.17 |
| 2018-11-30 | -17.67 |
| 2018-11-29 | -17.97 |
| 2018-11-28 | -16.31 |
| 2018-11-27 | -16.81 |
| 2018-11-26 | -16.11 |
| 2018-11-23 | -17.97 |
| 2018-11-22 | -18.27 |
| 2018-11-21 | -18.63 |
| 2018-11-20 | -17.82 |
| 2018-11-19 | -16.61 |
| 2018-11-16 | -17.97 |
| 2018-11-15 | -18.07 |
| 2018-11-14 | -19.53 |
| 2018-11-13 | -19.13 |
| 2018-11-12 | -19.53 |
| 2018-11-09 | -20.49 |
| 2018-11-08 | -18.98 |
| 2018-11-07 | -18.93 |
| 2018-11-06 | -18.22 |
| 2018-11-05 | -19.43 |
| 2018-11-02 | -17.57 |
| 2018-11-01 | -20.14 |
| 2018-10-31 | -20.54 |
| 2018-10-30 | -21.34 |
| 2018-10-29 | -20.54 |
| 2018-10-26 | -21.49 |
| 2018-10-25 | -20.29 |
| 2018-10-24 | -19.28 |
| 2018-10-23 | -19.83 |
| 2018-10-22 | -17.72 |
| 2018-10-19 | -19.08 |
| 2018-10-18 | -18.73 |
| 2018-10-16 | -18.73 |
| 2018-10-15 | -18.22 |
| 2018-10-12 | -18.17 |
| 2018-10-11 | -17.57 |
| 2018-10-10 | -15.81 |
| 2018-10-09 | -16.16 |
| 2018-10-08 | -16.21 |
| 2018-10-05 | -14.30 |
| 2018-10-04 | -13.90 |
| 2018-10-03 | -13.04 |
| 2018-10-02 | -12.24 |
| 2018-09-28 | -9.22 |
| 2018-09-27 | -9.57 |
| 2018-09-26 | -8.96 |
| 2018-09-24 | -9.52 |
| 2018-09-21 | -8.81 |
| 2018-09-20 | -7.81 |
| 2018-09-19 | -7.35 |
| 2018-09-18 | -7.76 |
| 2018-09-17 | -8.36 |
| 2018-09-14 | -8.26 |
| 2018-09-13 | -8.56 |
| 2018-09-12 | -9.52 |
| 2018-09-11 | -11.53 |
| 2018-09-10 | -10.52 |
| 2018-09-07 | -9.57 |
| 2018-09-06 | -9.97 |
| 2018-09-05 | -9.22 |
| 2018-09-04 | -8.16 |
| 2018-09-03 | -10.88 |
| 2018-08-31 | -9.84 |
| 2018-08-30 | -10.24 |
| 2018-08-29 | -9.09 |
| 2018-08-28 | -10.74 |
| 2018-08-27 | -10.89 |
| 2018-08-24 | -12.33 |
| 2018-08-23 | -12.38 |
| 2018-08-22 | -10.29 |
| 2018-08-21 | -10.74 |
| 2018-08-20 | -10.49 |
| 2018-08-17 | -10.74 |
| 2018-08-16 | -11.14 |
| 2018-08-15 | -11.38 |
| 2018-08-14 | -11.33 |
| 2018-08-13 | -12.78 |
| 2018-08-10 | -11.43 |
| 2018-08-09 | -10.34 |
| 2018-08-08 | -10.14 |
| 2018-08-07 | -11.58 |
| 2018-08-06 | -13.43 |
| 2018-08-03 | -16.27 |
| 2018-08-02 | -17.42 |
| 2018-08-01 | -15.42 |
| 2018-07-31 | -14.97 |
| 2018-07-30 | -14.92 |
| 2018-07-27 | -15.67 |
| 2018-07-26 | -15.97 |
| 2018-07-25 | -16.07 |
| 2018-07-24 | -16.42 |
| 2018-07-23 | -16.82 |
| 2018-07-20 | -16.52 |
| 2018-07-19 | -17.07 |
| 2018-07-18 | -17.61 |
| 2018-07-17 | -16.87 |
| 2018-07-16 | -15.97 |
| 2018-07-13 | -16.07 |
| 2018-07-12 | -16.52 |
| 2018-07-11 | -16.02 |
| 2018-07-10 | -14.97 |
| 2018-07-09 | -15.37 |
| 2018-07-06 | -16.17 |
| 2018-07-05 | -16.47 |
| 2018-07-04 | -18.51 |
| 2018-07-03 | -18.36 |
| 2018-06-29 | -17.07 |
| 2018-06-28 | -17.37 |
| 2018-06-27 | -17.61 |
| 2018-06-26 | -16.77 |
| 2018-06-25 | -16.32 |
| 2018-06-22 | -15.47 |
| 2018-06-21 | -15.52 |
| 2018-06-20 | -14.18 |
| 2018-06-19 | -13.93 |
| 2018-06-15 | -11.78 |
| 2018-06-14 | -11.98 |
| 2018-06-13 | -10.79 |
| 2018-06-12 | -8.74 |
| 2018-06-11 | -9.59 |
| 2018-06-08 | -10.24 |
| 2018-06-07 | -9.24 |
| 2018-06-06 | -9.94 |
| 2018-06-05 | -10.54 |
| 2018-06-04 | -10.54 |
| 2018-06-01 | -11.53 |
| 2018-05-31 | -11.73 |
| 2018-05-30 | -12.83 |
| 2018-05-29 | -11.88 |
| 2018-05-28 | -10.84 |
| 2018-05-25 | -10.79 |
| 2018-05-24 | -10.84 |
| 2018-05-23 | -11.98 |
| 2018-05-21 | -11.48 |
| 2018-05-18 | -11.53 |
| 2018-05-17 | -11.24 |
| 2018-05-16 | -10.54 |
| 2018-05-15 | -10.29 |
| 2018-05-14 | -9.16 |
| 2018-05-11 | -9.99 |
| 2018-05-10 | -10.67 |
| 2018-05-09 | -10.53 |
| 2018-05-08 | -10.72 |
| 2018-05-07 | -11.35 |
| 2018-05-04 | -11.06 |
| 2018-05-03 | -10.43 |
| 2018-05-02 | -9.80 |
| 2018-04-30 | -9.26 |
| 2018-04-27 | -9.75 |
| 2018-04-26 | -9.94 |
| 2018-04-25 | -9.36 |
| 2018-04-24 | -9.02 |
| 2018-04-23 | -9.60 |
| 2018-04-20 | -9.36 |
| 2018-04-19 | -8.67 |
| 2018-04-18 | -10.33 |
| 2018-04-17 | -11.89 |
| 2018-04-16 | -10.92 |
| 2018-04-13 | -9.50 |
| 2018-04-12 | -9.21 |
| 2018-04-11 | -9.65 |
| 2018-04-10 | -9.99 |
| 2018-04-09 | -10.48 |
| 2018-04-06 | -10.82 |
| 2018-04-04 | -10.33 |
| 2018-04-03 | -9.36 |
| 2018-03-29 | -8.48 |
| 2018-03-28 | -8.58 |
| 2018-03-27 | -6.82 |
| 2018-03-26 | -7.31 |
| 2018-03-23 | -7.60 |
| 2018-03-22 | -6.29 |
| 2018-03-21 | -6.29 |
| 2018-03-20 | -6.34 |
| 2018-03-19 | -5.41 |
| 2018-03-16 | -3.61 |
| 2018-03-15 | -3.90 |
| 2018-03-14 | -4.43 |
| 2018-03-13 | -4.00 |
| 2018-03-12 | -3.02 |
| 2018-03-09 | -3.75 |
| 2018-03-08 | -5.65 |
| 2018-03-07 | -7.12 |
| 2018-03-06 | -6.43 |
| 2018-03-05 | -7.21 |
| 2018-03-02 | -5.07 |
| 2018-03-01 | -4.43 |
| 2018-02-28 | -4.48 |
| 2018-02-27 | -3.27 |
| 2018-02-26 | -2.44 |
| 2018-02-23 | -3.22 |
| 2018-02-22 | -4.00 |
| 2018-02-21 | -3.95 |
| 2018-02-20 | -4.63 |
| 2018-02-15 | -3.56 |
| 2018-02-14 | -4.63 |
| 2018-02-13 | -5.21 |
| 2018-02-12 | -5.90 |
| 2018-02-09 | -4.34 |
| 2018-02-08 | -0.49 |
| 2018-02-07 | -0.78 |
| 2018-02-06 | -1.27 |
| 2018-02-05 | 1.46 |
| 2018-02-02 | 2.53 |
| 2018-02-01 | 2.83 |
| 2018-01-31 | 2.92 |
| 2018-01-30 | 2.44 |
| 2018-01-29 | 2.14 |
| 2018-01-26 | 4.00 |
| 2018-01-25 | 3.70 |
| 2018-01-24 | 1.95 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 0.00 |
Copyright & disclaimer, Privacy policy