Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3382 % |
|---|---|
| 2025-11-07 | 13.43 |
| 2025-11-06 | 15.05 |
| 2025-11-05 | 15.05 |
| 2025-11-04 | 13.43 |
| 2025-11-03 | 15.05 |
| 2025-10-31 | 15.05 |
| 2025-10-30 | 15.05 |
| 2025-10-28 | 15.05 |
| 2025-10-27 | 15.05 |
| 2025-10-24 | 13.43 |
| 2025-10-23 | 11.80 |
| 2025-10-22 | 11.80 |
| 2025-10-21 | 11.80 |
| 2025-10-20 | 10.18 |
| 2025-10-17 | 10.18 |
| 2025-10-16 | 13.43 |
| 2025-10-15 | 11.80 |
| 2025-10-14 | 11.80 |
| 2025-10-13 | 10.18 |
| 2025-10-10 | 13.43 |
| 2025-10-09 | 13.43 |
| 2025-10-08 | 15.05 |
| 2025-10-06 | 15.05 |
| 2025-10-03 | 16.67 |
| 2025-10-02 | 16.67 |
| 2025-09-30 | 15.05 |
| 2025-09-29 | 13.43 |
| 2025-09-26 | 13.43 |
| 2025-09-25 | 15.05 |
| 2025-09-24 | 16.67 |
| 2025-09-23 | 16.67 |
| 2025-09-22 | 15.05 |
| 2025-09-19 | 18.29 |
| 2025-09-18 | 18.29 |
| 2025-09-17 | 19.91 |
| 2025-09-16 | 19.91 |
| 2025-09-15 | 15.05 |
| 2025-09-12 | 15.05 |
| 2025-09-11 | 15.05 |
| 2025-09-10 | 15.05 |
| 2025-09-09 | 15.05 |
| 2025-09-08 | 13.43 |
| 2025-09-05 | 13.43 |
| 2025-09-04 | 13.43 |
| 2025-09-03 | 16.67 |
| 2025-09-02 | 16.67 |
| 2025-09-01 | 16.67 |
| 2025-08-29 | 18.29 |
| 2025-08-28 | 16.67 |
| 2025-08-27 | 15.05 |
| 2025-08-26 | 18.29 |
| 2025-08-25 | 19.91 |
| 2025-08-22 | 19.91 |
| 2025-08-21 | 19.91 |
| 2025-08-20 | 19.91 |
| 2025-08-19 | 21.53 |
| 2025-08-18 | 23.15 |
| 2025-08-15 | 19.91 |
| 2025-08-14 | 19.91 |
| 2025-08-13 | 19.91 |
| 2025-08-12 | 21.53 |
| 2025-08-11 | 21.53 |
| 2025-08-08 | 19.91 |
| 2025-08-07 | 18.29 |
| 2025-08-06 | 19.91 |
| 2025-08-05 | 16.67 |
| 2025-08-04 | 15.05 |
| 2025-08-01 | 16.67 |
| 2025-07-31 | 16.67 |
| 2025-07-30 | 21.53 |
| 2025-07-29 | 23.15 |
| 2025-07-28 | 19.91 |
| 2025-07-25 | 18.29 |
| 2025-07-24 | 18.29 |
| 2025-07-23 | 18.29 |
| 2025-07-22 | 16.67 |
| 2025-07-21 | 11.80 |
| 2025-07-18 | 10.18 |
| 2025-07-17 | 11.80 |
| 2025-07-16 | 11.80 |
| 2025-07-15 | 13.43 |
| 2025-07-14 | 13.43 |
| 2025-07-11 | 11.80 |
| 2025-07-10 | 10.18 |
| 2025-07-09 | 10.18 |
| 2025-07-08 | 8.56 |
| 2025-07-07 | 8.56 |
| 2025-07-04 | 6.94 |
| 2025-07-03 | 10.18 |
| 2025-07-02 | 6.94 |
| 2025-06-30 | 5.32 |
| 2025-06-27 | 5.32 |
| 2025-06-26 | 6.94 |
| 2025-06-25 | 6.94 |
| 2025-06-24 | 6.94 |
| 2025-06-23 | 6.94 |
| 2025-06-20 | 3.70 |
| 2025-06-19 | 4.55 |
| 2025-06-18 | 4.55 |
| 2025-06-17 | 4.55 |
| 2025-06-16 | 6.06 |
| 2025-06-13 | 4.55 |
| 2025-06-12 | 4.55 |
| 2025-06-11 | 4.55 |
| 2025-06-10 | 3.03 |
| 2025-06-09 | 3.03 |
| 2025-06-06 | 3.03 |
| 2025-06-05 | 0.00 |
| 2025-06-04 | 1.52 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 1.52 |
| 2025-05-29 | 1.52 |
| 2025-05-28 | 1.52 |
| 2025-05-27 | 1.52 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | -1.52 |
| 2025-05-22 | -1.52 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | -1.52 |
| 2025-05-16 | -3.03 |
| 2025-05-15 | -1.52 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -1.52 |
| 2025-05-12 | -1.52 |
| 2025-05-09 | -4.55 |
| 2025-05-08 | -4.55 |
| 2025-05-07 | -4.55 |
| 2025-05-06 | -7.58 |
| 2025-05-02 | -6.06 |
| 2025-04-30 | -7.58 |
| 2025-04-29 | -7.58 |
| 2025-04-28 | -7.58 |
| 2025-04-25 | -6.06 |
| 2025-04-24 | -6.06 |
| 2025-04-23 | -7.58 |
| 2025-04-22 | -9.09 |
| 2025-04-17 | -9.09 |
| 2025-04-16 | -9.09 |
| 2025-04-15 | -6.06 |
| 2025-04-14 | -6.06 |
| 2025-04-11 | -7.58 |
| 2025-04-10 | -7.58 |
| 2025-04-09 | -9.09 |
| 2025-04-08 | -10.61 |
| 2025-04-07 | -9.09 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | -1.52 |
| 2025-03-28 | 1.52 |
| 2025-03-27 | 1.52 |
| 2025-03-26 | 3.03 |
| 2025-03-25 | 3.03 |
| 2025-03-24 | 1.52 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 1.52 |
| 2025-03-19 | 1.52 |
| 2025-03-18 | 3.03 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | -1.52 |
| 2025-03-13 | -1.52 |
| 2025-03-12 | -1.52 |
| 2025-03-11 | -1.52 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -1.52 |
| 2025-03-04 | -3.03 |
| 2025-03-03 | -1.52 |
| 2025-02-28 | -3.03 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | -1.52 |
| 2025-02-25 | -1.52 |
| 2025-02-24 | -3.03 |
| 2025-02-21 | -1.52 |
| 2025-02-20 | -1.52 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 1.52 |
| 2025-02-17 | 1.52 |
| 2025-02-14 | 1.52 |
| 2025-02-13 | 1.52 |
| 2025-02-12 | 3.03 |
| 2025-02-11 | 1.52 |
| 2025-02-10 | 3.03 |
| 2025-02-07 | 3.03 |
| 2025-02-06 | 3.03 |
| 2025-02-05 | 1.52 |
| 2025-02-04 | 1.52 |
| 2025-02-03 | 1.52 |
| 2025-01-28 | 1.52 |
| 2025-01-27 | 3.03 |
| 2025-01-24 | 3.03 |
| 2025-01-23 | 3.03 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy