Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02170 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2170 % |
|---|---|
| 2025-11-03 | -8.00 |
| 2025-10-31 | -6.91 |
| 2025-10-30 | -5.82 |
| 2025-10-28 | -4.73 |
| 2025-10-27 | -3.64 |
| 2025-10-24 | -1.82 |
| 2025-10-23 | -2.55 |
| 2025-10-22 | -0.36 |
| 2025-10-21 | -0.36 |
| 2025-10-20 | 1.45 |
| 2025-10-17 | -1.09 |
| 2025-10-16 | 5.09 |
| 2025-10-15 | 4.00 |
| 2025-10-14 | 0.73 |
| 2025-10-13 | 1.82 |
| 2025-10-10 | 5.82 |
| 2025-10-09 | 9.45 |
| 2025-10-08 | 12.73 |
| 2025-10-06 | 14.91 |
| 2025-10-03 | 15.64 |
| 2025-10-02 | 11.27 |
| 2025-09-30 | 10.55 |
| 2025-09-29 | 10.55 |
| 2025-09-26 | 11.27 |
| 2025-09-25 | 10.91 |
| 2025-09-24 | 9.82 |
| 2025-09-23 | 12.36 |
| 2025-09-22 | 12.36 |
| 2025-09-19 | 16.00 |
| 2025-09-18 | 12.73 |
| 2025-09-17 | 16.36 |
| 2025-09-16 | 15.27 |
| 2025-09-15 | 18.91 |
| 2025-09-12 | 21.09 |
| 2025-09-11 | 23.64 |
| 2025-09-10 | 23.64 |
| 2025-09-09 | 25.09 |
| 2025-09-08 | 29.09 |
| 2025-09-05 | 24.00 |
| 2025-09-04 | 18.18 |
| 2025-09-03 | 24.36 |
| 2025-09-02 | 25.45 |
| 2025-09-01 | 26.18 |
| 2025-08-29 | 41.09 |
| 2025-08-28 | 41.09 |
| 2025-08-27 | 50.91 |
| 2025-08-26 | 40.73 |
| 2025-08-25 | 35.64 |
| 2025-08-22 | 32.36 |
| 2025-08-21 | 30.91 |
| 2025-08-20 | 24.36 |
| 2025-08-19 | 21.45 |
| 2025-08-18 | 23.64 |
| 2025-08-15 | 16.73 |
| 2025-08-14 | 14.18 |
| 2025-08-13 | 14.91 |
| 2025-08-12 | 15.27 |
| 2025-08-11 | 17.82 |
| 2025-08-08 | 16.36 |
| 2025-08-07 | 16.00 |
| 2025-08-06 | 22.18 |
| 2025-08-05 | 22.18 |
| 2025-08-04 | 6.55 |
| 2025-08-01 | 1.45 |
| 2025-07-31 | 5.09 |
| 2025-07-30 | 7.27 |
| 2025-07-29 | 5.82 |
| 2025-07-28 | 5.09 |
| 2025-07-25 | 4.36 |
| 2025-07-24 | 2.55 |
| 2025-07-23 | 2.18 |
| 2025-07-22 | 5.45 |
| 2025-07-21 | 5.09 |
| 2025-07-18 | 5.09 |
| 2025-07-17 | 5.45 |
| 2025-07-16 | 1.09 |
| 2025-07-15 | -0.73 |
| 2025-07-14 | -1.82 |
| 2025-07-11 | -1.09 |
| 2025-07-10 | -1.82 |
| 2025-07-09 | -0.73 |
| 2025-07-08 | -0.36 |
| 2025-07-07 | 1.09 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 1.82 |
| 2025-07-02 | 1.82 |
| 2025-06-30 | 2.91 |
| 2025-06-27 | 2.91 |
| 2025-06-26 | 5.82 |
| 2025-06-25 | 4.00 |
| 2025-06-24 | 7.27 |
| 2025-06-23 | 5.45 |
| 2025-06-20 | 5.09 |
| 2025-06-19 | 8.73 |
| 2025-06-18 | 9.09 |
| 2025-06-17 | 9.82 |
| 2025-06-16 | 10.91 |
| 2025-06-13 | 9.09 |
| 2025-06-12 | 15.27 |
| 2025-06-11 | 10.55 |
| 2025-06-10 | 4.36 |
| 2025-06-09 | 3.27 |
| 2025-06-06 | 3.64 |
| 2025-06-05 | 4.36 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | -1.82 |
| 2025-06-02 | 0.36 |
| 2025-05-30 | 4.36 |
| 2025-05-29 | 4.36 |
| 2025-05-28 | 1.09 |
| 2025-05-27 | 2.18 |
| 2025-05-26 | 4.00 |
| 2025-05-23 | 4.36 |
| 2025-05-22 | 4.00 |
| 2025-05-21 | 6.55 |
| 2025-05-20 | 6.55 |
| 2025-05-19 | 5.45 |
| 2025-05-16 | 5.45 |
| 2025-05-15 | 3.64 |
| 2025-05-14 | 5.45 |
| 2025-05-13 | 7.64 |
| 2025-05-12 | 9.09 |
| 2025-05-09 | 7.64 |
| 2025-05-08 | 8.36 |
| 2025-05-07 | 10.91 |
| 2025-05-06 | 10.91 |
| 2025-05-02 | 13.09 |
| 2025-04-30 | 16.36 |
| 2025-04-29 | 16.36 |
| 2025-04-28 | 19.64 |
| 2025-04-25 | 16.36 |
| 2025-04-24 | 13.45 |
| 2025-04-23 | 13.09 |
| 2025-04-22 | 9.09 |
| 2025-04-17 | 8.36 |
| 2025-04-16 | 8.00 |
| 2025-04-15 | 14.91 |
| 2025-04-14 | 14.55 |
| 2025-04-11 | 13.82 |
| 2025-04-10 | 13.82 |
| 2025-04-09 | 16.36 |
| 2025-04-08 | 5.45 |
| 2025-04-07 | 3.64 |
| 2025-04-03 | 26.18 |
| 2025-04-02 | 26.55 |
| 2025-04-01 | 27.27 |
| 2025-03-31 | 28.00 |
| 2025-03-28 | 33.09 |
| 2025-03-27 | 31.27 |
| 2025-03-26 | 25.82 |
| 2025-03-25 | 28.36 |
| 2025-03-24 | 33.45 |
| 2025-03-21 | 38.55 |
| 2025-03-20 | 45.45 |
| 2025-03-19 | 45.45 |
| 2025-03-18 | 39.64 |
| 2025-03-17 | 42.18 |
| 2025-03-14 | 29.82 |
| 2025-03-13 | 15.64 |
| 2025-03-12 | 21.82 |
| 2025-03-11 | 21.82 |
| 2025-03-10 | 16.36 |
| 2025-03-07 | 17.45 |
| 2025-03-06 | 19.64 |
| 2025-03-05 | 16.36 |
| 2025-03-04 | 18.55 |
| 2025-03-03 | 17.45 |
| 2025-02-28 | 17.45 |
| 2025-02-27 | 30.18 |
| 2025-02-26 | 33.82 |
| 2025-02-25 | 22.55 |
| 2025-02-24 | 22.18 |
| 2025-02-21 | 22.55 |
| 2025-02-20 | 22.18 |
| 2025-02-19 | 8.00 |
| 2025-02-18 | 3.64 |
| 2025-02-17 | 5.82 |
| 2025-02-14 | 3.64 |
| 2025-02-13 | 0.36 |
| 2025-02-12 | -0.36 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 0.36 |
| 2025-02-07 | -1.82 |
| 2025-02-06 | 0.73 |
| 2025-02-05 | 0.73 |
| 2025-02-04 | 1.82 |
| 2025-02-03 | -4.36 |
| 2025-01-28 | 1.82 |
| 2025-01-27 | 1.82 |
| 2025-01-24 | -1.82 |
| 2025-01-23 | 1.82 |
| 2025-01-22 | 3.64 |
| 2025-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy