Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1112 % |
|---|---|
| 2025-11-10 | 3.66 |
| 2025-11-07 | -0.31 |
| 2025-11-06 | -0.31 |
| 2025-11-05 | -5.74 |
| 2025-11-04 | -1.53 |
| 2025-11-03 | -0.72 |
| 2025-10-31 | -1.93 |
| 2025-10-30 | -0.64 |
| 2025-10-28 | 0.09 |
| 2025-10-27 | 2.53 |
| 2025-10-24 | 3.66 |
| 2025-10-23 | 4.55 |
| 2025-10-22 | 5.36 |
| 2025-10-21 | 6.90 |
| 2025-10-20 | 6.74 |
| 2025-10-17 | 5.77 |
| 2025-10-16 | 10.31 |
| 2025-10-15 | 9.74 |
| 2025-10-14 | 3.50 |
| 2025-10-13 | 6.33 |
| 2025-10-10 | 3.34 |
| 2025-10-09 | 4.55 |
| 2025-10-08 | 3.01 |
| 2025-10-06 | 3.42 |
| 2025-10-03 | 5.52 |
| 2025-10-02 | 6.17 |
| 2025-09-30 | 6.82 |
| 2025-09-29 | 6.66 |
| 2025-09-26 | 5.28 |
| 2025-09-25 | 7.23 |
| 2025-09-24 | 8.52 |
| 2025-09-23 | 9.50 |
| 2025-09-22 | 13.06 |
| 2025-09-19 | 17.68 |
| 2025-09-18 | 16.63 |
| 2025-09-17 | 18.49 |
| 2025-09-16 | 19.63 |
| 2025-09-15 | 18.41 |
| 2025-09-12 | 19.63 |
| 2025-09-11 | 20.19 |
| 2025-09-10 | 18.01 |
| 2025-09-09 | 17.92 |
| 2025-09-08 | 16.79 |
| 2025-09-05 | 14.55 |
| 2025-09-04 | 8.47 |
| 2025-09-03 | 10.71 |
| 2025-09-02 | 9.75 |
| 2025-09-01 | 11.59 |
| 2025-08-29 | 17.99 |
| 2025-08-28 | 17.27 |
| 2025-08-27 | 13.27 |
| 2025-08-26 | 11.19 |
| 2025-08-25 | 7.99 |
| 2025-08-22 | 3.43 |
| 2025-08-21 | 6.79 |
| 2025-08-20 | 6.23 |
| 2025-08-19 | 7.27 |
| 2025-08-18 | 5.27 |
| 2025-08-15 | 5.03 |
| 2025-08-14 | -2.01 |
| 2025-08-13 | -4.09 |
| 2025-08-12 | -6.17 |
| 2025-08-11 | -5.05 |
| 2025-08-08 | -7.21 |
| 2025-08-07 | -6.33 |
| 2025-08-06 | -7.05 |
| 2025-08-05 | -4.17 |
| 2025-08-04 | -8.65 |
| 2025-08-01 | -11.05 |
| 2025-07-31 | -8.33 |
| 2025-07-30 | -0.01 |
| 2025-07-29 | -10.25 |
| 2025-07-28 | -8.33 |
| 2025-07-25 | -7.53 |
| 2025-07-24 | -5.93 |
| 2025-07-23 | -7.05 |
| 2025-07-22 | -8.65 |
| 2025-07-21 | -10.57 |
| 2025-07-18 | -12.01 |
| 2025-07-17 | -11.69 |
| 2025-07-16 | -10.09 |
| 2025-07-15 | -10.73 |
| 2025-07-14 | -10.73 |
| 2025-07-11 | -11.37 |
| 2025-07-10 | -12.49 |
| 2025-07-09 | -14.73 |
| 2025-07-08 | -13.77 |
| 2025-07-07 | -12.65 |
| 2025-07-04 | -5.93 |
| 2025-07-03 | -1.93 |
| 2025-07-02 | -5.45 |
| 2025-06-30 | -8.65 |
| 2025-06-27 | -7.53 |
| 2025-06-26 | -8.33 |
| 2025-06-25 | -6.41 |
| 2025-06-24 | -6.73 |
| 2025-06-23 | -7.05 |
| 2025-06-20 | -5.77 |
| 2025-06-19 | -5.45 |
| 2025-06-18 | -1.13 |
| 2025-06-17 | 0.79 |
| 2025-06-16 | 2.39 |
| 2025-06-13 | -2.25 |
| 2025-06-12 | -0.33 |
| 2025-06-11 | 0.63 |
| 2025-06-10 | 1.43 |
| 2025-06-09 | 6.71 |
| 2025-06-06 | -1.93 |
| 2025-06-05 | 1.43 |
| 2025-06-04 | 9.43 |
| 2025-06-03 | 7.19 |
| 2025-06-02 | 3.03 |
| 2025-05-30 | 3.19 |
| 2025-05-29 | 2.39 |
| 2025-05-28 | 4.63 |
| 2025-05-27 | 1.91 |
| 2025-05-26 | 3.19 |
| 2025-05-23 | 6.55 |
| 2025-05-22 | 3.19 |
| 2025-05-21 | 6.71 |
| 2025-05-20 | 9.75 |
| 2025-05-19 | -6.73 |
| 2025-05-16 | -5.29 |
| 2025-05-15 | -10.41 |
| 2025-05-14 | -24.01 |
| 2025-05-13 | -27.19 |
| 2025-05-12 | -25.92 |
| 2025-05-09 | -28.30 |
| 2025-05-08 | -26.55 |
| 2025-05-07 | -27.19 |
| 2025-05-06 | -27.19 |
| 2025-05-02 | -29.66 |
| 2025-04-30 | -29.66 |
| 2025-04-29 | -31.57 |
| 2025-04-28 | -31.65 |
| 2025-04-25 | -29.50 |
| 2025-04-24 | -29.34 |
| 2025-04-23 | -26.95 |
| 2025-04-22 | -27.43 |
| 2025-04-17 | -28.94 |
| 2025-04-16 | -28.30 |
| 2025-04-15 | -25.36 |
| 2025-04-14 | -24.01 |
| 2025-04-11 | -22.57 |
| 2025-04-10 | -30.29 |
| 2025-04-09 | -31.41 |
| 2025-04-08 | -31.80 |
| 2025-04-07 | -34.83 |
| 2025-04-03 | -23.29 |
| 2025-04-02 | -21.38 |
| 2025-04-01 | -22.81 |
| 2025-03-31 | -26.23 |
| 2025-03-28 | -21.62 |
| 2025-03-27 | -22.57 |
| 2025-03-26 | -20.90 |
| 2025-03-25 | -20.58 |
| 2025-03-24 | -14.70 |
| 2025-03-21 | -17.40 |
| 2025-03-20 | -14.86 |
| 2025-03-19 | -14.86 |
| 2025-03-18 | -16.45 |
| 2025-03-17 | -16.29 |
| 2025-03-14 | -23.29 |
| 2025-03-13 | -26.31 |
| 2025-03-12 | -25.44 |
| 2025-03-11 | -27.35 |
| 2025-03-10 | -27.91 |
| 2025-03-07 | -26.00 |
| 2025-03-06 | -26.39 |
| 2025-03-05 | -27.27 |
| 2025-03-04 | -29.66 |
| 2025-03-03 | -29.02 |
| 2025-02-28 | -27.91 |
| 2025-02-27 | -26.39 |
| 2025-02-26 | -28.78 |
| 2025-02-25 | -29.34 |
| 2025-02-24 | -28.38 |
| 2025-02-21 | -28.54 |
| 2025-02-20 | -28.94 |
| 2025-02-19 | -28.86 |
| 2025-02-18 | -30.13 |
| 2025-02-17 | -31.09 |
| 2025-02-14 | -29.82 |
| 2025-02-13 | -31.41 |
| 2025-02-12 | -31.25 |
| 2025-02-11 | -32.52 |
| 2025-02-10 | -31.17 |
| 2025-02-07 | -34.19 |
| 2025-02-06 | -33.79 |
| 2025-02-05 | -34.35 |
| 2025-02-04 | -32.20 |
| 2025-02-03 | -34.35 |
| 2025-01-28 | -35.07 |
| 2025-01-27 | -34.35 |
| 2025-01-24 | -34.75 |
| 2025-01-23 | -33.32 |
| 2025-01-22 | -33.32 |
| 2025-01-21 | -32.76 |
| 2025-01-20 | -32.76 |
| 2025-01-17 | -33.32 |
| 2025-01-16 | -33.24 |
| 2025-01-15 | -34.51 |
| 2025-01-14 | -35.07 |
| 2025-01-13 | -34.91 |
| 2025-01-10 | -34.91 |
| 2025-01-09 | -34.27 |
| 2025-01-08 | -33.95 |
| 2025-01-07 | -29.97 |
| 2025-01-06 | -30.93 |
| 2025-01-03 | -31.88 |
| 2025-01-02 | -30.61 |
| 2024-12-31 | -29.58 |
| 2024-12-30 | -28.38 |
| 2024-12-27 | -27.99 |
| 2024-12-24 | -28.70 |
| 2024-12-23 | -29.26 |
| 2024-12-20 | -28.54 |
| 2024-12-19 | -31.57 |
| 2024-12-18 | -28.22 |
| 2024-12-17 | -28.22 |
| 2024-12-16 | -28.22 |
| 2024-12-13 | -25.28 |
| 2024-12-12 | -23.37 |
| 2024-12-11 | -24.96 |
| 2024-12-10 | -24.17 |
| 2024-12-09 | -23.69 |
| 2024-12-06 | -23.69 |
| 2024-12-05 | -23.77 |
| 2024-12-04 | -22.81 |
| 2024-12-03 | -21.86 |
| 2024-12-02 | -23.93 |
| 2024-11-29 | -23.53 |
| 2024-11-28 | -24.17 |
| 2024-11-27 | -25.84 |
| 2024-11-26 | -27.83 |
| 2024-11-25 | -27.19 |
| 2024-11-22 | -27.19 |
| 2024-11-21 | -26.08 |
| 2024-11-20 | -23.21 |
| 2024-11-19 | -23.29 |
| 2024-11-18 | -22.10 |
| 2024-11-15 | -23.21 |
| 2024-11-14 | -22.34 |
| 2024-11-13 | -20.51 |
| 2024-11-12 | -18.52 |
| 2024-11-11 | -18.20 |
| 2024-11-08 | -16.29 |
| 2024-11-07 | -15.81 |
| 2024-11-06 | -18.04 |
| 2024-11-05 | -17.40 |
| 2024-11-04 | -15.49 |
| 2024-11-01 | -18.68 |
| 2024-10-31 | -18.99 |
| 2024-10-30 | -16.77 |
| 2024-10-29 | -11.83 |
| 2024-10-28 | -12.79 |
| 2024-10-25 | -15.01 |
| 2024-10-24 | -15.81 |
| 2024-10-23 | -13.90 |
| 2024-10-22 | -16.92 |
| 2024-10-21 | -21.86 |
| 2024-10-18 | -20.43 |
| 2024-10-17 | -26.63 |
| 2024-10-16 | -26.00 |
| 2024-10-15 | -23.93 |
| 2024-10-14 | -23.61 |
| 2024-10-10 | -19.63 |
| 2024-10-09 | -22.26 |
| 2024-10-08 | -16.29 |
| 2024-10-07 | -5.94 |
| 2024-10-04 | -12.63 |
| 2024-10-03 | -14.22 |
| 2024-10-02 | -8.97 |
| 2024-09-30 | -9.13 |
| 2024-09-27 | -19.31 |
| 2024-09-26 | -20.66 |
| 2024-09-25 | -26.00 |
| 2024-09-24 | -33.16 |
| 2024-09-23 | -32.76 |
| 2024-09-20 | -31.49 |
| 2024-09-19 | -35.39 |
| 2024-09-17 | -36.58 |
| 2024-09-16 | -36.58 |
| 2024-09-13 | -37.61 |
| 2024-09-12 | -36.66 |
| 2024-09-11 | -39.52 |
| 2024-09-10 | -38.09 |
| 2024-09-09 | -36.34 |
| 2024-09-05 | -35.96 |
| 2024-09-04 | -34.81 |
| 2024-09-03 | -32.51 |
| 2024-09-02 | -34.42 |
| 2024-08-30 | -36.11 |
| 2024-08-29 | -35.80 |
| 2024-08-28 | -34.35 |
| 2024-08-27 | -31.89 |
| 2024-08-26 | -31.36 |
| 2024-08-23 | -33.81 |
| 2024-08-22 | -32.89 |
| 2024-08-21 | -33.12 |
| 2024-08-20 | -33.27 |
| 2024-08-19 | -33.27 |
| 2024-08-16 | -33.27 |
| 2024-08-15 | -33.04 |
| 2024-08-14 | -34.12 |
| 2024-08-13 | -35.11 |
| 2024-08-12 | -35.19 |
| 2024-08-09 | -34.35 |
| 2024-08-08 | -34.19 |
| 2024-08-07 | -34.58 |
| 2024-08-06 | -36.03 |
| 2024-08-05 | -35.04 |
| 2024-08-02 | -35.73 |
| 2024-08-01 | -34.81 |
| 2024-07-31 | -34.12 |
| 2024-07-30 | -37.34 |
| 2024-07-29 | -36.95 |
| 2024-07-26 | -37.95 |
| 2024-07-25 | -38.03 |
| 2024-07-24 | -38.56 |
| 2024-07-23 | -38.64 |
| 2024-07-22 | -35.96 |
| 2024-07-19 | -34.42 |
| 2024-07-18 | -31.89 |
| 2024-07-17 | -32.81 |
| 2024-07-16 | -32.89 |
| 2024-07-15 | -33.20 |
| 2024-07-12 | -30.51 |
| 2024-07-11 | -31.82 |
| 2024-07-10 | -33.35 |
| 2024-07-09 | -35.19 |
| 2024-07-08 | -35.19 |
| 2024-07-05 | -33.58 |
| 2024-07-04 | -32.20 |
| 2024-07-03 | -32.89 |
| 2024-07-02 | -32.05 |
| 2024-06-28 | -31.43 |
| 2024-06-27 | -31.59 |
| 2024-06-26 | -30.05 |
| 2024-06-25 | -30.05 |
| 2024-06-24 | -29.97 |
| 2024-06-21 | -26.98 |
| 2024-06-20 | -26.91 |
| 2024-06-19 | -25.68 |
| 2024-06-18 | -26.29 |
| 2024-06-17 | -25.91 |
| 2024-06-14 | -24.61 |
| 2024-06-13 | -21.92 |
| 2024-06-12 | -22.07 |
| 2024-06-11 | -21.77 |
| 2024-06-07 | -20.23 |
| 2024-06-06 | -20.23 |
| 2024-06-05 | -20.54 |
| 2024-06-04 | -20.85 |
| 2024-06-03 | -20.54 |
| 2024-05-31 | -21.77 |
| 2024-05-30 | -20.69 |
| 2024-05-29 | -20.23 |
| 2024-05-28 | -20.85 |
| 2024-05-27 | -20.85 |
| 2024-05-24 | -21.15 |
| 2024-05-23 | -20.54 |
| 2024-05-22 | -19.01 |
| 2024-05-21 | -19.62 |
| 2024-05-20 | -17.47 |
| 2024-05-17 | -16.40 |
| 2024-05-16 | -15.94 |
| 2024-05-14 | -15.63 |
| 2024-05-13 | -16.86 |
| 2024-05-10 | -19.12 |
| 2024-05-09 | -20.93 |
| 2024-05-08 | -22.44 |
| 2024-05-07 | -20.78 |
| 2024-05-06 | -21.84 |
| 2024-05-03 | -25.01 |
| 2024-05-02 | -23.95 |
| 2024-04-30 | -22.89 |
| 2024-04-29 | -22.44 |
| 2024-04-26 | -22.89 |
| 2024-04-25 | -24.10 |
| 2024-04-24 | -23.05 |
| 2024-04-23 | -23.35 |
| 2024-04-22 | -23.35 |
| 2024-04-19 | -23.95 |
| 2024-04-18 | -24.25 |
| 2024-04-17 | -26.82 |
| 2024-04-16 | -26.59 |
| 2024-04-15 | -24.86 |
| 2024-04-12 | -24.55 |
| 2024-04-11 | -23.95 |
| 2024-04-10 | -23.95 |
| 2024-04-09 | -24.40 |
| 2024-04-08 | -23.65 |
| 2024-04-05 | -27.50 |
| 2024-04-03 | -18.22 |
| 2024-04-02 | -18.97 |
| 2024-03-28 | -20.78 |
| 2024-03-27 | -17.16 |
| 2024-03-26 | -15.95 |
| 2024-03-25 | -18.07 |
| 2024-03-22 | -15.20 |
| 2024-03-21 | -14.60 |
| 2024-03-20 | -16.10 |
| 2024-03-19 | -17.31 |
| 2024-03-18 | -14.75 |
| 2024-03-15 | -14.90 |
| 2024-03-14 | -14.29 |
| 2024-03-13 | -14.60 |
| 2024-03-12 | -12.63 |
| 2024-03-11 | -13.54 |
| 2024-03-08 | -14.45 |
| 2024-03-07 | -13.84 |
| 2024-03-06 | -13.84 |
| 2024-03-05 | -12.03 |
| 2024-03-04 | -12.48 |
| 2024-03-01 | -12.03 |
| 2024-02-29 | -11.73 |
| 2024-02-28 | -12.48 |
| 2024-02-27 | -11.73 |
| 2024-02-26 | -11.43 |
| 2024-02-23 | -13.84 |
| 2024-02-22 | -15.95 |
| 2024-02-21 | -15.50 |
| 2024-02-20 | -19.58 |
| 2024-02-19 | -18.82 |
| 2024-02-16 | -18.97 |
| 2024-02-15 | -21.08 |
| 2024-02-14 | -21.69 |
| 2024-02-09 | -18.07 |
| 2024-02-08 | -17.92 |
| 2024-02-07 | -18.52 |
| 2024-02-06 | -19.88 |
| 2024-02-05 | -21.54 |
| 2024-02-02 | -22.14 |
| 2024-02-01 | -21.08 |
| 2024-01-31 | -22.89 |
| 2024-01-30 | -19.88 |
| 2024-01-29 | -17.31 |
| 2024-01-26 | -18.22 |
| 2024-01-25 | -15.80 |
| 2024-01-24 | -16.86 |
| 2024-01-23 | -20.78 |
| 2024-01-22 | -21.99 |
| 2024-01-19 | -17.76 |
| 2024-01-18 | -17.16 |
| 2024-01-17 | -14.60 |
| 2024-01-16 | -11.73 |
| 2024-01-15 | -9.77 |
| 2024-01-12 | -12.48 |
| 2024-01-11 | -13.24 |
| 2024-01-10 | -15.65 |
| 2024-01-09 | -13.39 |
| 2024-01-08 | -12.18 |
| 2024-01-05 | -9.77 |
| 2024-01-04 | -7.96 |
| 2024-01-03 | -7.65 |
| 2024-01-02 | -8.86 |
| 2023-12-29 | -8.71 |
| 2023-12-28 | -8.11 |
| 2023-12-27 | -11.28 |
| 2023-12-22 | -10.67 |
| 2023-12-21 | -12.03 |
| 2023-12-20 | -13.84 |
| 2023-12-19 | -13.84 |
| 2023-12-18 | -9.62 |
| 2023-12-15 | -8.71 |
| 2023-12-14 | -13.54 |
| 2023-12-13 | -19.73 |
| 2023-12-12 | -19.42 |
| 2023-12-11 | -20.63 |
| 2023-12-08 | -22.29 |
| 2023-12-07 | -21.39 |
| 2023-12-06 | -20.33 |
| 2023-12-05 | -21.39 |
| 2023-12-04 | -17.76 |
| 2023-12-01 | -18.07 |
| 2023-11-30 | -17.61 |
| 2023-11-29 | -15.65 |
| 2023-11-28 | -16.86 |
| 2023-11-27 | -13.24 |
| 2023-11-24 | -13.69 |
| 2023-11-23 | -14.45 |
| 2023-11-22 | -18.52 |
| 2023-11-21 | -18.52 |
| 2023-11-20 | -18.97 |
| 2023-11-17 | -17.76 |
| 2023-11-16 | -15.50 |
| 2023-11-15 | -14.14 |
| 2023-11-14 | -16.26 |
| 2023-11-13 | -15.65 |
| 2023-11-10 | -13.39 |
| 2023-11-09 | -12.03 |
| 2023-11-08 | -12.03 |
| 2023-11-07 | -16.26 |
| 2023-11-06 | -15.50 |
| 2023-11-03 | -16.56 |
| 2023-11-02 | -20.03 |
| 2023-11-01 | -19.73 |
| 2023-10-31 | -33.31 |
| 2023-10-30 | -31.95 |
| 2023-10-27 | -33.00 |
| 2023-10-26 | -32.70 |
| 2023-10-25 | -31.19 |
| 2023-10-24 | -33.00 |
| 2023-10-20 | -32.10 |
| 2023-10-19 | -32.55 |
| 2023-10-18 | -31.57 |
| 2023-10-17 | -31.12 |
| 2023-10-16 | -30.59 |
| 2023-10-13 | -30.14 |
| 2023-10-12 | -27.57 |
| 2023-10-11 | -27.04 |
| 2023-10-10 | -29.38 |
| 2023-10-09 | -29.68 |
| 2023-10-06 | -32.10 |
| 2023-10-05 | -32.55 |
| 2023-10-04 | -31.34 |
| 2023-10-03 | -29.38 |
| 2023-09-29 | -26.67 |
| 2023-09-28 | -25.61 |
| 2023-09-27 | -25.38 |
| 2023-09-26 | -24.55 |
| 2023-09-25 | -26.29 |
| 2023-09-22 | -26.06 |
| 2023-09-21 | -25.99 |
| 2023-09-20 | -26.82 |
| 2023-09-19 | -26.21 |
| 2023-09-18 | -25.54 |
| 2023-09-15 | -23.35 |
| 2023-09-14 | -26.97 |
| 2023-09-13 | -27.12 |
| 2023-09-12 | -25.54 |
| 2023-09-11 | -26.67 |
| 2023-09-07 | -26.67 |
| 2023-09-06 | -25.69 |
| 2023-09-05 | -25.23 |
| 2023-09-04 | -23.05 |
| 2023-08-31 | -26.37 |
| 2023-08-30 | -26.94 |
| 2023-08-29 | -27.95 |
| 2023-08-28 | -29.61 |
| 2023-08-25 | -28.89 |
| 2023-08-24 | -28.89 |
| 2023-08-23 | -26.51 |
| 2023-08-22 | -32.21 |
| 2023-08-21 | -34.96 |
| 2023-08-18 | -33.37 |
| 2023-08-17 | -33.58 |
| 2023-08-16 | -34.67 |
| 2023-08-15 | -31.35 |
| 2023-08-14 | -29.47 |
| 2023-08-11 | -27.88 |
| 2023-08-10 | -26.22 |
| 2023-08-09 | -25.64 |
| 2023-08-08 | -26.37 |
| 2023-08-07 | -24.34 |
| 2023-08-04 | -24.49 |
| 2023-08-03 | -24.49 |
| 2023-08-02 | -24.20 |
| 2023-08-01 | -22.76 |
| 2023-07-31 | -26.37 |
| 2023-07-28 | -25.21 |
| 2023-07-27 | -25.64 |
| 2023-07-26 | -28.10 |
| 2023-07-25 | -30.41 |
| 2023-07-24 | -30.55 |
| 2023-07-21 | -28.68 |
| 2023-07-20 | -28.39 |
| 2023-07-19 | -28.10 |
| 2023-07-18 | -28.10 |
| 2023-07-14 | -30.62 |
| 2023-07-13 | -29.47 |
| 2023-07-12 | -29.54 |
| 2023-07-11 | -30.55 |
| 2023-07-10 | -29.83 |
| 2023-07-07 | -30.91 |
| 2023-07-06 | -29.47 |
| 2023-07-05 | -29.25 |
| 2023-07-04 | -25.93 |
| 2023-07-03 | -27.81 |
| 2023-06-30 | -27.23 |
| 2023-06-29 | -27.95 |
| 2023-06-28 | -27.52 |
| 2023-06-27 | -26.08 |
| 2023-06-26 | -26.80 |
| 2023-06-23 | -28.89 |
| 2023-06-21 | -25.50 |
| 2023-06-20 | -20.30 |
| 2023-06-19 | -24.49 |
| 2023-06-16 | -25.35 |
| 2023-06-15 | -24.92 |
| 2023-06-14 | -29.11 |
| 2023-06-13 | -30.34 |
| 2023-06-12 | -28.24 |
| 2023-06-09 | -29.04 |
| 2023-06-08 | -31.27 |
| 2023-06-07 | -25.21 |
| 2023-06-06 | -24.63 |
| 2023-06-05 | -23.33 |
| 2023-06-02 | -21.60 |
| 2023-06-01 | -25.79 |
| 2023-05-31 | -23.33 |
| 2023-05-30 | -21.31 |
| 2023-05-29 | -21.89 |
| 2023-05-25 | -24.49 |
| 2023-05-24 | -21.17 |
| 2023-05-23 | -18.86 |
| 2023-05-22 | -15.10 |
| 2023-05-19 | -14.38 |
| 2023-05-18 | -14.81 |
| 2023-05-17 | -13.80 |
| 2023-05-16 | -13.52 |
| 2023-05-15 | -15.97 |
| 2023-05-12 | -17.65 |
| 2023-05-11 | -15.69 |
| 2023-05-10 | -15.97 |
| 2023-05-09 | -13.59 |
| 2023-05-08 | -9.82 |
| 2023-05-05 | -10.24 |
| 2023-05-04 | -8.42 |
| 2023-05-03 | -8.14 |
| 2023-05-02 | -6.46 |
| 2023-04-28 | -6.32 |
| 2023-04-27 | -5.90 |
| 2023-04-26 | -6.88 |
| 2023-04-25 | -8.00 |
| 2023-04-24 | -7.44 |
| 2023-04-21 | -8.56 |
| 2023-04-20 | -4.92 |
| 2023-04-19 | -5.34 |
| 2023-04-18 | -1.71 |
| 2023-04-17 | -1.43 |
| 2023-04-14 | -5.62 |
| 2023-04-13 | -4.50 |
| 2023-04-12 | -7.16 |
| 2023-04-11 | -9.12 |
| 2023-04-06 | -8.14 |
| 2023-04-04 | -9.68 |
| 2023-04-03 | -12.33 |
| 2023-03-31 | -8.14 |
| 2023-03-30 | -11.08 |
| 2023-03-29 | -5.34 |
| 2023-03-28 | -8.14 |
| 2023-03-27 | -10.38 |
| 2023-03-24 | -15.41 |
| 2023-03-23 | -17.09 |
| 2023-03-22 | -14.29 |
| 2023-03-21 | -14.01 |
| 2023-03-20 | -14.01 |
| 2023-03-17 | -11.92 |
| 2023-03-16 | -12.75 |
| 2023-03-15 | -13.87 |
| 2023-03-14 | -17.93 |
| 2023-03-13 | -14.01 |
| 2023-03-10 | -15.55 |
| 2023-03-09 | -10.38 |
| 2023-03-08 | -11.08 |
| 2023-03-07 | -1.85 |
| 2023-03-06 | -7.72 |
| 2023-03-03 | 0.67 |
| 2023-03-02 | -6.74 |
| 2023-03-01 | -4.37 |
| 2023-02-28 | -7.58 |
| 2023-02-27 | -4.23 |
| 2023-02-24 | -4.92 |
| 2023-02-23 | -2.55 |
| 2023-02-22 | -5.34 |
| 2023-02-21 | -4.23 |
| 2023-02-20 | -7.44 |
| 2023-02-17 | -8.56 |
| 2023-02-16 | -7.44 |
| 2023-02-15 | -6.04 |
| 2023-02-14 | -5.62 |
| 2023-02-13 | -4.50 |
| 2023-02-10 | -1.71 |
| 2023-02-09 | -0.17 |
| 2023-02-08 | 0.67 |
| 2023-02-07 | 1.93 |
| 2023-02-06 | -0.17 |
| 2023-02-03 | 2.07 |
| 2023-02-02 | 2.77 |
| 2023-02-01 | 4.72 |
| 2023-01-31 | 2.21 |
| 2023-01-30 | -1.01 |
| 2023-01-27 | 9.34 |
| 2023-01-26 | 17.87 |
| 2023-01-20 | 12.13 |
| 2023-01-19 | 10.87 |
| 2023-01-18 | 11.99 |
| 2023-01-17 | 12.41 |
| 2023-01-16 | 12.41 |
| 2023-01-13 | 11.29 |
| 2023-01-12 | 3.46 |
| 2023-01-11 | 6.12 |
| 2023-01-10 | 13.11 |
| 2023-01-09 | 20.94 |
| 2023-01-06 | 16.61 |
| 2023-01-05 | 18.84 |
| 2023-01-04 | 15.07 |
| 2023-01-03 | 14.79 |
| 2022-12-30 | 16.47 |
| 2022-12-29 | 13.67 |
| 2022-12-28 | 6.40 |
| 2022-12-23 | 25.84 |
| 2022-12-22 | 22.34 |
| 2022-12-21 | 20.94 |
| 2022-12-20 | 14.51 |
| 2022-12-19 | 14.93 |
| 2022-12-16 | 18.15 |
| 2022-12-15 | 7.10 |
| 2022-12-14 | 2.77 |
| 2022-12-13 | -2.97 |
| 2022-12-12 | -3.81 |
| 2022-12-09 | -2.97 |
| 2022-12-08 | -12.89 |
| 2022-12-07 | -17.09 |
| 2022-12-06 | -18.07 |
| 2022-12-05 | -20.58 |
| 2022-12-02 | -27.99 |
| 2022-12-01 | -28.41 |
| 2022-11-30 | -34.29 |
| 2022-11-29 | -33.59 |
| 2022-11-28 | -34.64 |
| 2022-11-25 | -34.71 |
| 2022-11-24 | -34.22 |
| 2022-11-23 | -35.89 |
| 2022-11-22 | -34.64 |
| 2022-11-21 | -33.80 |
| 2022-11-18 | -34.92 |
| 2022-11-17 | -34.92 |
| 2022-11-16 | -35.68 |
| 2022-11-15 | -36.24 |
| 2022-11-14 | -38.48 |
| 2022-11-11 | -45.96 |
| 2022-11-10 | -48.83 |
| 2022-11-09 | -49.04 |
| 2022-11-08 | -48.13 |
| 2022-11-07 | -45.82 |
| 2022-11-04 | -47.85 |
| 2022-11-03 | -48.34 |
| 2022-11-02 | -46.73 |
| 2022-11-01 | -47.22 |
| 2022-10-31 | -48.27 |
| 2022-10-28 | -49.04 |
| 2022-10-27 | -47.57 |
| 2022-10-26 | -47.57 |
| 2022-10-25 | -48.06 |
| 2022-10-24 | -48.90 |
| 2022-10-21 | -48.06 |
| 2022-10-20 | -48.48 |
| 2022-10-19 | -48.69 |
| 2022-10-18 | -47.85 |
| 2022-10-17 | -49.11 |
| 2022-10-14 | -49.67 |
| 2022-10-13 | -51.06 |
| 2022-10-12 | -50.09 |
| 2022-10-11 | -51.62 |
| 2022-10-10 | -52.81 |
| 2022-10-07 | -50.71 |
| 2022-10-06 | -48.83 |
| 2022-10-05 | -47.78 |
| 2022-10-03 | -50.16 |
| 2022-09-30 | -48.41 |
| 2022-09-29 | -47.64 |
| 2022-09-28 | -44.63 |
| 2022-09-27 | -46.38 |
| 2022-09-26 | -45.12 |
| 2022-09-23 | -43.58 |
| 2022-09-22 | -41.77 |
| 2022-09-21 | -34.57 |
| 2022-09-20 | -31.63 |
| 2022-09-19 | -33.24 |
| 2022-09-16 | -31.49 |
| 2022-09-15 | -29.81 |
| 2022-09-14 | -32.19 |
| 2022-09-13 | -32.19 |
| 2022-09-09 | -31.56 |
| 2022-09-08 | -33.73 |
| 2022-09-07 | -33.25 |
| 2022-09-06 | -33.93 |
| 2022-09-05 | -32.70 |
| 2022-09-02 | -31.62 |
| 2022-09-01 | -30.39 |
| 2022-08-31 | -28.35 |
| 2022-08-30 | -27.94 |
| 2022-08-29 | -28.48 |
| 2022-08-26 | -29.44 |
| 2022-08-25 | -29.30 |
| 2022-08-24 | -31.07 |
| 2022-08-23 | -33.05 |
| 2022-08-22 | -32.23 |
| 2022-08-19 | -32.84 |
| 2022-08-18 | -32.23 |
| 2022-08-17 | -31.48 |
| 2022-08-16 | -31.48 |
| 2022-08-15 | -31.07 |
| 2022-08-12 | -30.12 |
| 2022-08-11 | -32.43 |
| 2022-08-10 | -33.93 |
| 2022-08-09 | -33.32 |
| 2022-08-08 | -30.80 |
| 2022-08-05 | -33.93 |
| 2022-08-04 | -34.20 |
| 2022-08-03 | -36.66 |
| 2022-08-02 | -38.90 |
| 2022-08-01 | -36.93 |
| 2022-07-29 | -35.77 |
| 2022-07-28 | -34.88 |
| 2022-07-27 | -36.52 |
| 2022-07-26 | -33.25 |
| 2022-07-25 | -29.30 |
| 2022-07-22 | -31.07 |
| 2022-07-21 | -30.93 |
| 2022-07-20 | -30.93 |
| 2022-07-19 | -35.50 |
| 2022-07-18 | -35.63 |
| 2022-07-15 | -37.34 |
| 2022-07-14 | -34.20 |
| 2022-07-13 | -32.64 |
| 2022-07-12 | -35.36 |
| 2022-07-11 | -33.86 |
| 2022-07-08 | -31.21 |
| 2022-07-07 | -33.39 |
| 2022-07-06 | -30.53 |
| 2022-07-05 | -27.39 |
| 2022-07-04 | -28.21 |
| 2022-06-30 | -29.57 |
| 2022-06-29 | -29.03 |
| 2022-06-28 | -29.98 |
| 2022-06-27 | -30.93 |
| 2022-06-24 | -33.79 |
| 2022-06-23 | -36.18 |
| 2022-06-22 | -36.79 |
| 2022-06-21 | -36.18 |
| 2022-06-20 | -36.93 |
| 2022-06-17 | -37.54 |
| 2022-06-16 | -34.95 |
| 2022-06-15 | -31.21 |
| 2022-06-14 | -31.89 |
| 2022-06-13 | -30.25 |
| 2022-06-10 | -28.75 |
| 2022-06-09 | -30.80 |
| 2022-06-08 | -29.98 |
| 2022-06-07 | -33.66 |
| 2022-06-06 | -31.75 |
| 2022-06-02 | -34.00 |
| 2022-06-01 | -33.66 |
| 2022-05-31 | -38.02 |
| 2022-05-30 | -40.67 |
| 2022-05-27 | -42.65 |
| 2022-05-26 | -43.81 |
| 2022-05-25 | -43.19 |
| 2022-05-24 | -42.24 |
| 2022-05-23 | -40.40 |
| 2022-05-20 | -39.79 |
| 2022-05-19 | -40.81 |
| 2022-05-18 | -39.04 |
| 2022-05-17 | -37.88 |
| 2022-05-16 | -39.86 |
| 2022-05-13 | -42.00 |
| 2022-05-12 | -42.80 |
| 2022-05-11 | -42.33 |
| 2022-05-10 | -45.20 |
| 2022-05-06 | -44.27 |
| 2022-05-05 | -40.19 |
| 2022-05-04 | -41.26 |
| 2022-05-03 | -40.73 |
| 2022-04-29 | -41.86 |
| 2022-04-28 | -41.39 |
| 2022-04-27 | -40.99 |
| 2022-04-26 | -40.86 |
| 2022-04-25 | -38.85 |
| 2022-04-22 | -35.25 |
| 2022-04-21 | -35.18 |
| 2022-04-20 | -32.10 |
| 2022-04-19 | -31.17 |
| 2022-04-14 | -25.42 |
| 2022-04-13 | -25.69 |
| 2022-04-12 | -24.89 |
| 2022-04-11 | -22.08 |
| 2022-04-08 | -20.21 |
| 2022-04-07 | -20.48 |
| 2022-04-06 | -19.94 |
| 2022-04-04 | -14.46 |
| 2022-04-01 | -25.29 |
| 2022-03-31 | -26.36 |
| 2022-03-30 | -32.24 |
| 2022-03-29 | -37.85 |
| 2022-03-28 | -36.92 |
| 2022-03-25 | -40.12 |
| 2022-03-24 | -36.85 |
| 2022-03-23 | -36.45 |
| 2022-03-22 | -36.72 |
| 2022-03-21 | -38.99 |
| 2022-03-18 | -39.19 |
| 2022-03-17 | -37.12 |
| 2022-03-16 | -42.80 |
| 2022-03-15 | -44.40 |
| 2022-03-14 | -39.12 |
| 2022-03-11 | -35.11 |
| 2022-03-10 | -33.31 |
| 2022-03-09 | -34.04 |
| 2022-03-08 | -30.50 |
| 2022-03-07 | -29.70 |
| 2022-03-04 | -25.69 |
| 2022-03-03 | -20.61 |
| 2022-03-02 | -21.28 |
| 2022-03-01 | -19.54 |
| 2022-02-28 | -19.14 |
| 2022-02-25 | -18.21 |
| 2022-02-24 | -17.80 |
| 2022-02-23 | -13.13 |
| 2022-02-22 | -17.27 |
| 2022-02-21 | -13.13 |
| 2022-02-18 | -10.59 |
| 2022-02-17 | -9.92 |
| 2022-02-16 | -13.13 |
| 2022-02-15 | -13.13 |
| 2022-02-14 | -15.13 |
| 2022-02-11 | -13.39 |
| 2022-02-10 | -13.26 |
| 2022-02-09 | -12.73 |
| 2022-02-08 | -13.66 |
| 2022-02-07 | -12.86 |
| 2022-02-04 | -13.13 |
| 2022-01-31 | -12.59 |
| 2022-01-28 | -14.60 |
| 2022-01-27 | -14.06 |
| 2022-01-26 | -11.92 |
| 2022-01-25 | -12.73 |
| 2022-01-24 | -8.58 |
| 2022-01-21 | -12.59 |
| 2022-01-20 | -13.13 |
| 2022-01-19 | -15.67 |
| 2022-01-18 | -11.79 |
| 2022-01-17 | -12.86 |
| 2022-01-14 | -11.92 |
| 2022-01-13 | -12.73 |
| 2022-01-12 | -10.45 |
| 2022-01-11 | -15.00 |
| 2022-01-10 | -16.47 |
| 2022-01-07 | -17.94 |
| 2022-01-06 | -16.20 |
| 2022-01-05 | -19.81 |
| 2022-01-04 | -20.34 |
| 2022-01-03 | -21.28 |
| 2021-12-31 | -19.27 |
| 2021-12-30 | -19.14 |
| 2021-12-29 | -22.21 |
| 2021-12-28 | -17.94 |
| 2021-12-24 | -18.34 |
| 2021-12-23 | -17.80 |
| 2021-12-22 | -18.21 |
| 2021-12-21 | -19.14 |
| 2021-12-20 | -19.41 |
| 2021-12-17 | -19.14 |
| 2021-12-16 | -16.74 |
| 2021-12-15 | -16.60 |
| 2021-12-14 | -16.33 |
| 2021-12-13 | -9.38 |
| 2021-12-10 | -8.18 |
| 2021-12-09 | -5.64 |
| 2021-12-08 | -12.46 |
| 2021-12-07 | -11.66 |
| 2021-12-06 | -12.19 |
| 2021-12-03 | -10.45 |
| 2021-12-02 | -8.45 |
| 2021-12-01 | -7.51 |
| 2021-11-30 | -4.57 |
| 2021-11-29 | -5.11 |
| 2021-11-26 | -2.17 |
| 2021-11-25 | 1.17 |
| 2021-11-24 | 4.38 |
| 2021-11-23 | 6.79 |
| 2021-11-22 | 3.05 |
| 2021-11-19 | 8.26 |
| 2021-11-18 | 14.81 |
| 2021-11-17 | 10.40 |
| 2021-11-16 | 14.27 |
| 2021-11-15 | 12.40 |
| 2021-11-12 | 11.87 |
| 2021-11-11 | 12.00 |
| 2021-11-10 | 11.60 |
| 2021-11-09 | 11.06 |
| 2021-11-08 | 10.80 |
| 2021-11-05 | 8.39 |
| 2021-11-04 | 12.53 |
| 2021-11-03 | 15.21 |
| 2021-11-02 | 14.94 |
| 2021-11-01 | 17.08 |
| 2021-10-29 | 22.02 |
| 2021-10-28 | 20.02 |
| 2021-10-27 | 20.29 |
| 2021-10-26 | 23.49 |
| 2021-10-25 | 26.43 |
| 2021-10-22 | 28.17 |
| 2021-10-21 | 26.70 |
| 2021-10-20 | 26.97 |
| 2021-10-19 | 29.37 |
| 2021-10-18 | 26.17 |
| 2021-10-15 | 24.83 |
| 2021-10-12 | 28.31 |
| 2021-10-11 | 25.50 |
| 2021-10-08 | 26.03 |
| 2021-10-07 | 25.23 |
| 2021-10-06 | 21.36 |
| 2021-10-05 | 21.76 |
| 2021-10-04 | 22.16 |
| 2021-09-30 | 24.03 |
| 2021-09-29 | 22.96 |
| 2021-09-28 | 24.03 |
| 2021-09-27 | 21.09 |
| 2021-09-24 | 22.83 |
| 2021-09-23 | 21.22 |
| 2021-09-21 | 25.50 |
| 2021-09-20 | 22.02 |
| 2021-09-17 | 27.50 |
| 2021-09-16 | 26.30 |
| 2021-09-15 | 30.84 |
| 2021-09-14 | 35.32 |
| 2021-09-13 | 37.33 |
| 2021-09-10 | 42.67 |
| 2021-09-09 | 41.67 |
| 2021-09-08 | 45.01 |
| 2021-09-07 | 50.02 |
| 2021-09-06 | 53.90 |
| 2021-09-03 | 55.87 |
| 2021-09-02 | 56.53 |
| 2021-09-01 | 49.95 |
| 2021-08-31 | 46.34 |
| 2021-08-30 | 45.68 |
| 2021-08-27 | 44.36 |
| 2021-08-26 | 43.38 |
| 2021-08-25 | 54.56 |
| 2021-08-24 | 55.22 |
| 2021-08-23 | 53.90 |
| 2021-08-20 | 51.27 |
| 2021-08-19 | 60.15 |
| 2021-08-18 | 66.07 |
| 2021-08-17 | 68.70 |
| 2021-08-16 | 69.68 |
| 2021-08-13 | 71.00 |
| 2021-08-12 | 68.37 |
| 2021-08-11 | 73.30 |
| 2021-08-10 | 70.67 |
| 2021-08-09 | 71.00 |
| 2021-08-06 | 75.27 |
| 2021-08-05 | 79.88 |
| 2021-08-04 | 84.81 |
| 2021-08-03 | 86.46 |
| 2021-08-02 | 88.43 |
| 2021-07-30 | 83.50 |
| 2021-07-29 | 86.78 |
| 2021-07-28 | 82.51 |
| 2021-07-27 | 72.64 |
| 2021-07-26 | 86.13 |
| 2021-07-23 | 90.73 |
| 2021-07-22 | 86.46 |
| 2021-07-21 | 86.13 |
| 2021-07-20 | 90.07 |
| 2021-07-19 | 94.68 |
| 2021-07-16 | 96.65 |
| 2021-07-15 | 95.33 |
| 2021-07-14 | 102.24 |
| 2021-07-13 | 97.64 |
| 2021-07-12 | 104.54 |
| 2021-07-09 | 104.54 |
| 2021-07-08 | 104.21 |
| 2021-07-07 | 104.21 |
| 2021-07-06 | 102.57 |
| 2021-07-05 | 111.12 |
| 2021-07-02 | 108.49 |
| 2021-06-30 | 114.08 |
| 2021-06-29 | 112.76 |
| 2021-06-28 | 113.09 |
| 2021-06-25 | 111.12 |
| 2021-06-24 | 106.52 |
| 2021-06-23 | 106.19 |
| 2021-06-22 | 100.27 |
| 2021-06-21 | 100.27 |
| 2021-06-18 | 99.28 |
| 2021-06-17 | 99.28 |
| 2021-06-16 | 91.72 |
| 2021-06-15 | 98.95 |
| 2021-06-11 | 99.61 |
| 2021-06-10 | 101.25 |
| 2021-06-09 | 100.92 |
| 2021-06-08 | 102.24 |
| 2021-06-07 | 103.56 |
| 2021-06-04 | 104.54 |
| 2021-06-03 | 103.56 |
| 2021-06-02 | 98.95 |
| 2021-06-01 | 99.28 |
| 2021-05-31 | 109.15 |
| 2021-05-28 | 97.64 |
| 2021-05-27 | 96.98 |
| 2021-05-26 | 97.31 |
| 2021-05-25 | 97.97 |
| 2021-05-24 | 97.31 |
| 2021-05-21 | 97.64 |
| 2021-05-20 | 96.98 |
| 2021-05-18 | 90.73 |
| 2021-05-17 | 86.13 |
| 2021-05-14 | 81.26 |
| 2021-05-13 | 81.26 |
| 2021-05-12 | 78.99 |
| 2021-05-11 | 81.58 |
| 2021-05-10 | 77.04 |
| 2021-05-07 | 78.34 |
| 2021-05-06 | 81.58 |
| 2021-05-05 | 84.18 |
| 2021-05-04 | 78.02 |
| 2021-05-03 | 78.67 |
| 2021-04-30 | 81.58 |
| 2021-04-29 | 81.58 |
| 2021-04-28 | 81.26 |
| 2021-04-27 | 82.88 |
| 2021-04-26 | 82.23 |
| 2021-04-23 | 85.48 |
| 2021-04-22 | 88.72 |
| 2021-04-21 | 86.12 |
| 2021-04-20 | 88.07 |
| 2021-04-19 | 88.07 |
| 2021-04-16 | 92.61 |
| 2021-04-15 | 87.74 |
| 2021-04-14 | 89.04 |
| 2021-04-13 | 91.31 |
| 2021-04-12 | 90.99 |
| 2021-04-09 | 95.85 |
| 2021-04-08 | 94.55 |
| 2021-04-07 | 90.66 |
| 2021-04-01 | 95.20 |
| 2021-03-31 | 91.31 |
| 2021-03-30 | 94.23 |
| 2021-03-29 | 87.74 |
| 2021-03-26 | 93.91 |
| 2021-03-25 | 93.91 |
| 2021-03-24 | 86.12 |
| 2021-03-23 | 92.61 |
| 2021-03-22 | 92.28 |
| 2021-03-19 | 93.58 |
| 2021-03-18 | 93.58 |
| 2021-03-17 | 98.12 |
| 2021-03-16 | 99.74 |
| 2021-03-15 | 92.61 |
| 2021-03-12 | 93.26 |
| 2021-03-11 | 97.80 |
| 2021-03-10 | 96.18 |
| 2021-03-09 | 97.47 |
| 2021-03-08 | 87.42 |
| 2021-03-05 | 94.55 |
| 2021-03-04 | 89.69 |
| 2021-03-03 | 97.47 |
| 2021-03-02 | 99.09 |
| 2021-03-01 | 102.01 |
| 2021-02-26 | 99.74 |
| 2021-02-25 | 104.93 |
| 2021-02-24 | 104.61 |
| 2021-02-23 | 114.98 |
| 2021-02-22 | 121.14 |
| 2021-02-19 | 128.28 |
| 2021-02-18 | 135.41 |
| 2021-02-17 | 140.27 |
| 2021-02-16 | 155.51 |
| 2021-02-11 | 143.52 |
| 2021-02-10 | 147.08 |
| 2021-02-09 | 149.03 |
| 2021-02-08 | 146.11 |
| 2021-02-05 | 146.44 |
| 2021-02-04 | 149.03 |
| 2021-02-03 | 139.95 |
| 2021-02-02 | 143.52 |
| 2021-02-01 | 143.19 |
| 2021-01-29 | 145.46 |
| 2021-01-28 | 147.08 |
| 2021-01-27 | 139.63 |
| 2021-01-26 | 144.49 |
| 2021-01-25 | 151.95 |
| 2021-01-22 | 140.60 |
| 2021-01-21 | 138.65 |
| 2021-01-20 | 143.84 |
| 2021-01-19 | 141.90 |
| 2021-01-18 | 139.95 |
| 2021-01-15 | 134.11 |
| 2021-01-14 | 134.76 |
| 2021-01-13 | 120.49 |
| 2021-01-12 | 115.96 |
| 2021-01-11 | 105.90 |
| 2021-01-08 | 104.93 |
| 2021-01-07 | 99.09 |
| 2021-01-06 | 101.69 |
| 2021-01-05 | 93.58 |
| 2021-01-04 | 92.28 |
| 2020-12-31 | 86.12 |
| 2020-12-30 | 92.61 |
| 2020-12-29 | 91.64 |
| 2020-12-28 | 88.39 |
| 2020-12-24 | 96.18 |
| 2020-12-23 | 96.18 |
| 2020-12-22 | 95.85 |
| 2020-12-21 | 99.42 |
| 2020-12-18 | 100.39 |
| 2020-12-17 | 99.42 |
| 2020-12-16 | 101.69 |
| 2020-12-15 | 103.31 |
| 2020-12-14 | 104.28 |
| 2020-12-11 | 105.25 |
| 2020-12-10 | 103.63 |
| 2020-12-09 | 100.07 |
| 2020-12-08 | 102.98 |
| 2020-12-07 | 105.58 |
| 2020-12-04 | 108.17 |
| 2020-12-03 | 107.52 |
| 2020-12-02 | 107.52 |
| 2020-12-01 | 107.52 |
| 2020-11-30 | 105.58 |
| 2020-11-27 | 106.88 |
| 2020-11-26 | 105.58 |
| 2020-11-25 | 105.58 |
| 2020-11-24 | 108.17 |
| 2020-11-23 | 107.52 |
| 2020-11-20 | 108.82 |
| 2020-11-19 | 102.66 |
| 2020-11-18 | 101.69 |
| 2020-11-17 | 102.01 |
| 2020-11-16 | 104.61 |
| 2020-11-13 | 100.72 |
| 2020-11-12 | 104.28 |
| 2020-11-11 | 106.55 |
| 2020-11-10 | 113.04 |
| 2020-11-09 | 113.04 |
| 2020-11-06 | 110.44 |
| 2020-11-05 | 114.98 |
| 2020-11-04 | 100.72 |
| 2020-11-03 | 101.04 |
| 2020-11-02 | 99.74 |
| 2020-10-30 | 99.74 |
| 2020-10-29 | 103.31 |
| 2020-10-28 | 104.28 |
| 2020-10-27 | 100.07 |
| 2020-10-23 | 104.28 |
| 2020-10-22 | 99.42 |
| 2020-10-21 | 100.39 |
| 2020-10-20 | 101.36 |
| 2020-10-19 | 95.85 |
| 2020-10-16 | 101.04 |
| 2020-10-15 | 104.28 |
| 2020-10-14 | 110.44 |
| 2020-10-12 | 108.17 |
| 2020-10-09 | 110.12 |
| 2020-10-08 | 115.96 |
| 2020-10-07 | 116.93 |
| 2020-10-06 | 119.20 |
| 2020-10-05 | 116.60 |
| 2020-09-30 | 116.28 |
| 2020-09-29 | 117.58 |
| 2020-09-28 | 115.31 |
| 2020-09-25 | 115.63 |
| 2020-09-24 | 117.25 |
| 2020-09-23 | 115.63 |
| 2020-09-22 | 117.90 |
| 2020-09-21 | 120.49 |
| 2020-09-18 | 125.03 |
| 2020-09-17 | 124.39 |
| 2020-09-16 | 121.14 |
| 2020-09-15 | 121.14 |
| 2020-09-14 | 123.09 |
| 2020-09-11 | 125.03 |
| 2020-09-10 | 122.44 |
| 2020-09-09 | 121.14 |
| 2020-09-08 | 117.90 |
| 2020-09-07 | 110.90 |
| 2020-09-04 | 112.81 |
| 2020-09-03 | 114.08 |
| 2020-09-02 | 114.40 |
| 2020-09-01 | 114.08 |
| 2020-08-31 | 115.99 |
| 2020-08-28 | 119.80 |
| 2020-08-27 | 117.89 |
| 2020-08-26 | 113.12 |
| 2020-08-25 | 105.17 |
| 2020-08-24 | 100.40 |
| 2020-08-21 | 95.95 |
| 2020-08-20 | 99.76 |
| 2020-08-19 | 100.72 |
| 2020-08-18 | 101.35 |
| 2020-08-17 | 100.40 |
| 2020-08-14 | 102.94 |
| 2020-08-13 | 99.13 |
| 2020-08-12 | 94.04 |
| 2020-08-11 | 97.85 |
| 2020-08-10 | 96.26 |
| 2020-08-07 | 102.94 |
| 2020-08-06 | 101.67 |
| 2020-08-05 | 104.53 |
| 2020-08-04 | 99.13 |
| 2020-08-03 | 98.81 |
| 2020-07-31 | 97.22 |
| 2020-07-30 | 103.58 |
| 2020-07-29 | 100.72 |
| 2020-07-28 | 103.90 |
| 2020-07-27 | 101.35 |
| 2020-07-24 | 100.40 |
| 2020-07-23 | 110.26 |
| 2020-07-22 | 118.53 |
| 2020-07-21 | 122.35 |
| 2020-07-20 | 116.94 |
| 2020-07-17 | 118.21 |
| 2020-07-16 | 116.30 |
| 2020-07-15 | 122.67 |
| 2020-07-14 | 127.44 |
| 2020-07-13 | 131.57 |
| 2020-07-10 | 125.21 |
| 2020-07-09 | 129.35 |
| 2020-07-08 | 125.21 |
| 2020-07-07 | 125.53 |
| 2020-07-06 | 124.57 |
| 2020-07-03 | 123.62 |
| 2020-07-02 | 120.44 |
| 2020-06-30 | 122.98 |
| 2020-06-29 | 119.80 |
| 2020-06-26 | 129.98 |
| 2020-06-24 | 122.03 |
| 2020-06-23 | 115.99 |
| 2020-06-22 | 111.85 |
| 2020-06-19 | 119.49 |
| 2020-06-18 | 118.21 |
| 2020-06-17 | 116.94 |
| 2020-06-16 | 118.21 |
| 2020-06-15 | 115.35 |
| 2020-06-12 | 121.71 |
| 2020-06-11 | 122.35 |
| 2020-06-10 | 137.30 |
| 2020-06-09 | 138.57 |
| 2020-06-08 | 136.34 |
| 2020-06-05 | 139.84 |
| 2020-06-04 | 125.53 |
| 2020-06-03 | 124.57 |
| 2020-06-02 | 133.48 |
| 2020-06-01 | 123.30 |
| 2020-05-29 | 125.21 |
| 2020-05-28 | 125.85 |
| 2020-05-27 | 120.44 |
| 2020-05-26 | 124.57 |
| 2020-05-25 | 120.12 |
| 2020-05-22 | 109.94 |
| 2020-05-21 | 120.44 |
| 2020-05-20 | 118.85 |
| 2020-05-19 | 124.57 |
| 2020-05-18 | 123.94 |
| 2020-05-15 | 123.62 |
| 2020-05-14 | 134.12 |
| 2020-05-13 | 130.30 |
| 2020-05-12 | 123.94 |
| 2020-05-11 | 123.62 |
| 2020-05-08 | 118.65 |
| 2020-05-07 | 103.43 |
| 2020-05-06 | 99.08 |
| 2020-05-05 | 98.15 |
| 2020-05-04 | 85.73 |
| 2020-04-29 | 83.56 |
| 2020-04-28 | 82.00 |
| 2020-04-27 | 90.70 |
| 2020-04-24 | 83.87 |
| 2020-04-23 | 75.79 |
| 2020-04-22 | 84.49 |
| 2020-04-21 | 81.38 |
| 2020-04-20 | 90.08 |
| 2020-04-17 | 82.31 |
| 2020-04-16 | 85.73 |
| 2020-04-15 | 88.52 |
| 2020-04-14 | 87.90 |
| 2020-04-09 | 91.63 |
| 2020-04-08 | 88.84 |
| 2020-04-07 | 95.98 |
| 2020-04-06 | 89.77 |
| 2020-04-03 | 89.46 |
| 2020-04-02 | 86.35 |
| 2020-04-01 | 77.65 |
| 2020-03-31 | 77.96 |
| 2020-03-30 | 71.13 |
| 2020-03-27 | 72.37 |
| 2020-03-26 | 66.47 |
| 2020-03-25 | 62.12 |
| 2020-03-24 | 54.36 |
| 2020-03-23 | 42.25 |
| 2020-03-20 | 53.43 |
| 2020-03-19 | 57.78 |
| 2020-03-18 | 55.29 |
| 2020-03-17 | 58.09 |
| 2020-03-16 | 67.40 |
| 2020-03-13 | 73.93 |
| 2020-03-12 | 78.59 |
| 2020-03-11 | 100.64 |
| 2020-03-10 | 106.23 |
| 2020-03-09 | 107.47 |
| 2020-03-06 | 118.34 |
| 2020-03-05 | 120.51 |
| 2020-03-04 | 115.55 |
| 2020-03-03 | 109.33 |
| 2020-03-02 | 108.40 |
| 2020-02-28 | 108.40 |
| 2020-02-27 | 115.55 |
| 2020-02-26 | 116.79 |
| 2020-02-25 | 124.86 |
| 2020-02-24 | 126.73 |
| 2020-02-21 | 119.58 |
| 2020-02-20 | 125.48 |
| 2020-02-19 | 111.82 |
| 2020-02-18 | 105.92 |
| 2020-02-17 | 103.74 |
| 2020-02-14 | 107.78 |
| 2020-02-13 | 109.02 |
| 2020-02-12 | 109.33 |
| 2020-02-11 | 112.75 |
| 2020-02-10 | 111.51 |
| 2020-02-07 | 112.44 |
| 2020-02-06 | 113.68 |
| 2020-02-05 | 108.40 |
| 2020-02-04 | 98.77 |
| 2020-02-03 | 96.29 |
| 2020-01-31 | 104.68 |
| 2020-01-30 | 110.58 |
| 2020-01-29 | 110.58 |
| 2020-01-24 | 122.38 |
| 2020-01-23 | 122.38 |
| 2020-01-22 | 126.73 |
| 2020-01-21 | 128.28 |
| 2020-01-20 | 129.83 |
| 2020-01-17 | 136.35 |
| 2020-01-16 | 128.90 |
| 2020-01-15 | 125.48 |
| 2020-01-14 | 128.59 |
| 2020-01-13 | 127.97 |
| 2020-01-10 | 129.83 |
| 2020-01-09 | 123.31 |
| 2020-01-08 | 110.58 |
| 2020-01-07 | 107.78 |
| 2020-01-06 | 104.05 |
| 2020-01-03 | 107.78 |
| 2020-01-02 | 109.64 |
| 2019-12-31 | 100.33 |
| 2019-12-30 | 101.57 |
| 2019-12-27 | 97.53 |
| 2019-12-24 | 98.46 |
| 2019-12-23 | 104.36 |
| 2019-12-20 | 107.16 |
| 2019-12-19 | 104.68 |
| 2019-12-18 | 103.12 |
| 2019-12-17 | 102.50 |
| 2019-12-16 | 95.05 |
| 2019-12-13 | 99.40 |
| 2019-12-12 | 98.15 |
| 2019-12-11 | 98.77 |
| 2019-12-10 | 101.88 |
| 2019-12-09 | 100.33 |
| 2019-12-06 | 101.57 |
| 2019-12-05 | 104.99 |
| 2019-12-04 | 104.36 |
| 2019-12-03 | 104.99 |
| 2019-12-02 | 110.89 |
| 2019-11-29 | 111.82 |
| 2019-11-28 | 112.44 |
| 2019-11-27 | 107.78 |
| 2019-11-26 | 99.71 |
| 2019-11-25 | 96.91 |
| 2019-11-22 | 90.39 |
| 2019-11-21 | 92.56 |
| 2019-11-20 | 95.98 |
| 2019-11-19 | 100.33 |
| 2019-11-18 | 92.56 |
| 2019-11-15 | 93.49 |
| 2019-11-14 | 92.56 |
| 2019-11-13 | 95.36 |
| 2019-11-12 | 102.81 |
| 2019-11-11 | 105.92 |
| 2019-11-08 | 117.41 |
| 2019-11-07 | 120.51 |
| 2019-11-06 | 110.58 |
| 2019-11-05 | 98.15 |
| 2019-11-04 | 93.18 |
| 2019-11-01 | 93.49 |
| 2019-10-31 | 93.18 |
| 2019-10-30 | 86.66 |
| 2019-10-29 | 79.21 |
| 2019-10-28 | 84.18 |
| 2019-10-25 | 83.24 |
| 2019-10-24 | 86.97 |
| 2019-10-23 | 78.28 |
| 2019-10-22 | 79.83 |
| 2019-10-21 | 79.52 |
| 2019-10-18 | 86.04 |
| 2019-10-17 | 88.21 |
| 2019-10-16 | 87.28 |
| 2019-10-15 | 91.01 |
| 2019-10-14 | 95.67 |
| 2019-10-11 | 100.33 |
| 2019-10-10 | 98.77 |
| 2019-10-09 | 100.95 |
| 2019-10-08 | 96.60 |
| 2019-10-04 | 101.57 |
| 2019-10-03 | 103.12 |
| 2019-10-02 | 101.57 |
| 2019-09-30 | 105.30 |
| 2019-09-27 | 98.15 |
| 2019-09-26 | 106.54 |
| 2019-09-25 | 106.85 |
| 2019-09-24 | 113.06 |
| 2019-09-23 | 110.89 |
| 2019-09-20 | 107.78 |
| 2019-09-19 | 110.27 |
| 2019-09-18 | 112.75 |
| 2019-09-17 | 106.54 |
| 2019-09-16 | 106.85 |
| 2019-09-13 | 109.02 |
| 2019-09-12 | 107.78 |
| 2019-09-11 | 100.64 |
| 2019-09-10 | 100.64 |
| 2019-09-09 | 104.68 |
| 2019-09-06 | 110.27 |
| 2019-09-05 | 110.27 |
| 2019-09-04 | 107.47 |
| 2019-09-03 | 105.30 |
| 2019-09-02 | 109.02 |
| 2019-08-30 | 102.81 |
| 2019-08-29 | 100.95 |
| 2019-08-28 | 102.81 |
| 2019-08-27 | 100.02 |
| 2019-08-26 | 103.74 |
| 2019-08-23 | 116.48 |
| 2019-08-22 | 125.48 |
| 2019-08-21 | 123.31 |
| 2019-08-20 | 145.98 |
| 2019-08-19 | 150.64 |
| 2019-08-16 | 147.85 |
| 2019-08-15 | 143.50 |
| 2019-08-14 | 148.16 |
| 2019-08-13 | 159.65 |
| 2019-08-12 | 168.34 |
| 2019-08-09 | 168.03 |
| 2019-08-08 | 167.41 |
| 2019-08-07 | 165.24 |
| 2019-08-06 | 167.10 |
| 2019-08-05 | 174.56 |
| 2019-08-02 | 179.84 |
| 2019-08-01 | 182.01 |
| 2019-07-31 | 185.43 |
| 2019-07-30 | 188.84 |
| 2019-07-29 | 186.36 |
| 2019-07-26 | 181.39 |
| 2019-07-25 | 188.53 |
| 2019-07-24 | 180.77 |
| 2019-07-23 | 173.31 |
| 2019-07-22 | 173.00 |
| 2019-07-19 | 168.03 |
| 2019-07-18 | 159.96 |
| 2019-07-17 | 163.69 |
| 2019-07-16 | 164.62 |
| 2019-07-15 | 168.03 |
| 2019-07-12 | 170.21 |
| 2019-07-11 | 181.70 |
| 2019-07-10 | 179.53 |
| 2019-07-09 | 171.14 |
| 2019-07-08 | 179.53 |
| 2019-07-05 | 188.53 |
| 2019-07-04 | 191.95 |
| 2019-07-03 | 181.08 |
| 2019-07-02 | 181.08 |
| 2019-06-28 | 175.49 |
| 2019-06-27 | 176.11 |
| 2019-06-26 | 173.94 |
| 2019-06-25 | 170.83 |
| 2019-06-24 | 175.80 |
| 2019-06-21 | 173.31 |
| 2019-06-20 | 171.45 |
| 2019-06-19 | 163.06 |
| 2019-06-18 | 162.13 |
| 2019-06-17 | 163.69 |
| 2019-06-14 | 164.31 |
| 2019-06-13 | 168.03 |
| 2019-06-12 | 167.10 |
| 2019-06-11 | 172.38 |
| 2019-06-10 | 166.17 |
| 2019-06-06 | 164.00 |
| 2019-06-05 | 164.93 |
| 2019-06-04 | 172.69 |
| 2019-06-03 | 174.87 |
| 2019-05-31 | 165.86 |
| 2019-05-30 | 162.44 |
| 2019-05-29 | 158.72 |
| 2019-05-28 | 167.10 |
| 2019-05-27 | 157.16 |
| 2019-05-24 | 167.41 |
| 2019-05-23 | 165.86 |
| 2019-05-22 | 167.10 |
| 2019-05-21 | 167.41 |
| 2019-05-20 | 162.13 |
| 2019-05-17 | 167.41 |
| 2019-05-16 | 180.46 |
| 2019-05-15 | 173.31 |
| 2019-05-14 | 164.74 |
| 2019-05-10 | 165.36 |
| 2019-05-09 | 161.36 |
| 2019-05-08 | 169.04 |
| 2019-05-07 | 173.03 |
| 2019-05-06 | 174.88 |
| 2019-05-03 | 188.70 |
| 2019-05-02 | 189.31 |
| 2019-04-30 | 195.45 |
| 2019-04-29 | 196.07 |
| 2019-04-26 | 190.85 |
| 2019-04-25 | 173.96 |
| 2019-04-24 | 173.34 |
| 2019-04-23 | 166.58 |
| 2019-04-18 | 176.41 |
| 2019-04-17 | 178.26 |
| 2019-04-16 | 184.09 |
| 2019-04-15 | 186.86 |
| 2019-04-12 | 194.23 |
| 2019-04-11 | 199.45 |
| 2019-04-10 | 197.60 |
| 2019-04-09 | 197.91 |
| 2019-04-08 | 199.45 |
| 2019-04-04 | 200.98 |
| 2019-04-03 | 201.60 |
| 2019-04-02 | 202.52 |
| 2019-04-01 | 202.52 |
| 2019-03-29 | 201.90 |
| 2019-03-28 | 200.68 |
| 2019-03-27 | 200.98 |
| 2019-03-26 | 191.46 |
| 2019-03-25 | 183.17 |
| 2019-03-22 | 181.63 |
| 2019-03-21 | 181.33 |
| 2019-03-20 | 176.41 |
| 2019-03-19 | 200.37 |
| 2019-03-18 | 196.68 |
| 2019-03-15 | 199.75 |
| 2019-03-14 | 196.68 |
| 2019-03-13 | 199.14 |
| 2019-03-12 | 200.98 |
| 2019-03-11 | 191.46 |
| 2019-03-08 | 187.78 |
| 2019-03-07 | 202.83 |
| 2019-03-06 | 200.68 |
| 2019-03-05 | 204.05 |
| 2019-03-04 | 209.89 |
| 2019-03-01 | 206.82 |
| 2019-02-28 | 211.12 |
| 2019-02-27 | 201.90 |
| 2019-02-26 | 205.90 |
| 2019-02-25 | 200.06 |
| 2019-02-22 | 206.82 |
| 2019-02-21 | 197.91 |
| 2019-02-20 | 194.23 |
| 2019-02-19 | 191.77 |
| 2019-02-18 | 204.36 |
| 2019-02-15 | 197.91 |
| 2019-02-14 | 204.98 |
| 2019-02-13 | 205.28 |
| 2019-02-12 | 195.76 |
| 2019-02-11 | 191.46 |
| 2019-02-08 | 187.78 |
| 2019-02-04 | 191.77 |
| 2019-02-01 | 200.37 |
| 2019-01-31 | 193.61 |
| 2019-01-30 | 178.87 |
| 2019-01-29 | 180.71 |
| 2019-01-28 | 168.73 |
| 2019-01-25 | 172.73 |
| 2019-01-24 | 168.43 |
| 2019-01-23 | 166.28 |
| 2019-01-22 | 162.59 |
| 2019-01-21 | 161.06 |
| 2019-01-18 | 164.13 |
| 2019-01-17 | 165.36 |
| 2019-01-16 | 170.27 |
| 2019-01-15 | 166.28 |
| 2019-01-14 | 164.13 |
| 2019-01-11 | 176.41 |
| 2019-01-10 | 171.19 |
| 2019-01-09 | 164.13 |
| 2019-01-08 | 156.14 |
| 2019-01-07 | 151.84 |
| 2019-01-04 | 153.99 |
| 2019-01-03 | 150.00 |
| 2019-01-02 | 159.83 |
| 2018-12-31 | 174.57 |
| 2018-12-28 | 172.42 |
| 2018-12-27 | 168.73 |
| 2018-12-24 | 181.33 |
| 2018-12-21 | 180.41 |
| 2018-12-20 | 187.47 |
| 2018-12-19 | 185.63 |
| 2018-12-18 | 206.51 |
| 2018-12-17 | 212.35 |
| 2018-12-14 | 211.12 |
| 2018-12-13 | 213.57 |
| 2018-12-12 | 211.43 |
| 2018-12-11 | 208.05 |
| 2018-12-10 | 208.05 |
| 2018-12-07 | 209.28 |
| 2018-12-06 | 210.81 |
| 2018-12-05 | 215.72 |
| 2018-12-04 | 207.74 |
| 2018-12-03 | 213.27 |
| 2018-11-30 | 208.97 |
| 2018-11-29 | 221.25 |
| 2018-11-28 | 219.72 |
| 2018-11-27 | 219.41 |
| 2018-11-26 | 222.48 |
| 2018-11-23 | 223.10 |
| 2018-11-22 | 217.87 |
| 2018-11-21 | 200.68 |
| 2018-11-20 | 200.98 |
| 2018-11-19 | 209.28 |
| 2018-11-16 | 207.43 |
| 2018-11-15 | 212.96 |
| 2018-11-14 | 192.69 |
| 2018-11-13 | 195.76 |
| 2018-11-12 | 183.48 |
| 2018-11-09 | 181.02 |
| 2018-11-08 | 184.40 |
| 2018-11-07 | 191.46 |
| 2018-11-06 | 188.70 |
| 2018-11-05 | 189.93 |
| 2018-11-02 | 191.46 |
| 2018-11-01 | 166.58 |
| 2018-10-31 | 173.96 |
| 2018-10-30 | 150.00 |
| 2018-10-29 | 143.55 |
| 2018-10-26 | 143.55 |
| 2018-10-25 | 145.39 |
| 2018-10-24 | 149.39 |
| 2018-10-23 | 156.45 |
| 2018-10-22 | 160.75 |
| 2018-10-19 | 130.65 |
| 2018-10-18 | 140.79 |
| 2018-10-16 | 151.23 |
| 2018-10-15 | 160.14 |
| 2018-10-12 | 165.36 |
| 2018-10-11 | 155.22 |
| 2018-10-10 | 164.74 |
| 2018-10-09 | 166.28 |
| 2018-10-08 | 162.29 |
| 2018-10-05 | 171.81 |
| 2018-10-04 | 184.40 |
| 2018-10-03 | 185.63 |
| 2018-10-02 | 184.40 |
| 2018-09-28 | 188.70 |
| 2018-09-27 | 183.48 |
| 2018-09-26 | 190.23 |
| 2018-09-24 | 197.91 |
| 2018-09-21 | 198.53 |
| 2018-09-20 | 181.63 |
| 2018-09-19 | 177.33 |
| 2018-09-18 | 170.88 |
| 2018-09-17 | 171.19 |
| 2018-09-14 | 176.41 |
| 2018-09-13 | 171.81 |
| 2018-09-12 | 169.35 |
| 2018-09-11 | 177.33 |
| 2018-09-10 | 182.86 |
| 2018-09-07 | 184.40 |
| 2018-09-06 | 185.93 |
| 2018-09-05 | 188.70 |
| 2018-09-04 | 197.30 |
| 2018-09-03 | 197.91 |
| 2018-08-31 | 205.59 |
| 2018-08-30 | 223.40 |
| 2018-08-29 | 220.95 |
| 2018-08-28 | 214.19 |
| 2018-08-27 | 217.57 |
| 2018-08-24 | 208.66 |
| 2018-08-23 | 217.26 |
| 2018-08-22 | 202.83 |
| 2018-08-21 | 209.58 |
| 2018-08-20 | 181.33 |
| 2018-08-17 | 182.86 |
| 2018-08-16 | 194.23 |
| 2018-08-15 | 183.17 |
| 2018-08-14 | 213.27 |
| 2018-08-13 | 223.10 |
| 2018-08-10 | 231.70 |
| 2018-08-09 | 236.92 |
| 2018-08-08 | 228.32 |
| 2018-08-07 | 237.84 |
| 2018-08-06 | 232.62 |
| 2018-08-03 | 244.59 |
| 2018-08-02 | 256.88 |
| 2018-08-01 | 260.57 |
| 2018-07-31 | 258.11 |
| 2018-07-30 | 267.94 |
| 2018-07-27 | 278.99 |
| 2018-07-26 | 262.72 |
| 2018-07-25 | 258.42 |
| 2018-07-24 | 261.18 |
| 2018-07-23 | 245.52 |
| 2018-07-20 | 258.42 |
| 2018-07-19 | 249.82 |
| 2018-07-18 | 255.65 |
| 2018-07-17 | 246.44 |
| 2018-07-16 | 245.52 |
| 2018-07-13 | 244.90 |
| 2018-07-12 | 230.16 |
| 2018-07-11 | 219.41 |
| 2018-07-10 | 222.48 |
| 2018-07-09 | 222.48 |
| 2018-07-06 | 220.64 |
| 2018-07-05 | 208.05 |
| 2018-07-04 | 208.66 |
| 2018-07-03 | 212.96 |
| 2018-06-29 | 232.31 |
| 2018-06-28 | 232.92 |
| 2018-06-27 | 248.28 |
| 2018-06-26 | 255.04 |
| 2018-06-25 | 251.97 |
| 2018-06-22 | 251.97 |
| 2018-06-21 | 250.74 |
| 2018-06-20 | 246.44 |
| 2018-06-19 | 237.53 |
| 2018-06-15 | 254.12 |
| 2018-06-14 | 265.17 |
| 2018-06-13 | 273.46 |
| 2018-06-12 | 274.08 |
| 2018-06-11 | 272.24 |
| 2018-06-08 | 265.17 |
| 2018-06-07 | 274.39 |
| 2018-06-06 | 268.86 |
| 2018-06-05 | 272.24 |
| 2018-06-04 | 271.31 |
| 2018-06-01 | 279.61 |
| 2018-05-31 | 278.69 |
| 2018-05-30 | 268.55 |
| 2018-05-29 | 282.99 |
| 2018-05-28 | 279.91 |
| 2018-05-25 | 266.09 |
| 2018-05-24 | 259.95 |
| 2018-05-23 | 267.63 |
| 2018-05-21 | 253.19 |
| 2018-05-18 | 253.81 |
| 2018-05-17 | 250.12 |
| 2018-05-16 | 261.79 |
| 2018-05-15 | 260.87 |
| 2018-05-14 | 261.18 |
| 2018-05-11 | 263.02 |
| 2018-05-10 | 262.72 |
| 2018-05-09 | 267.32 |
| 2018-05-08 | 254.42 |
| 2018-05-07 | 248.28 |
| 2018-05-04 | 237.53 |
| 2018-05-03 | 248.28 |
| 2018-05-02 | 252.89 |
| 2018-04-30 | 247.05 |
| 2018-04-27 | 255.04 |
| 2018-04-26 | 242.14 |
| 2018-04-25 | 249.20 |
| 2018-04-24 | 245.52 |
| 2018-04-23 | 247.97 |
| 2018-04-20 | 262.41 |
| 2018-04-19 | 277.15 |
| 2018-04-18 | 268.24 |
| 2018-04-17 | 269.47 |
| 2018-04-16 | 263.02 |
| 2018-04-13 | 265.48 |
| 2018-04-12 | 258.11 |
| 2018-04-11 | 256.27 |
| 2018-04-10 | 284.83 |
| 2018-04-09 | 283.91 |
| 2018-04-06 | 282.68 |
| 2018-04-04 | 264.86 |
| 2018-04-03 | 265.79 |
| 2018-03-29 | 267.01 |
| 2018-03-28 | 259.64 |
| 2018-03-27 | 257.19 |
| 2018-03-26 | 228.01 |
| 2018-03-23 | 219.41 |
| 2018-03-22 | 229.85 |
| 2018-03-21 | 227.09 |
| 2018-03-20 | 221.25 |
| 2018-03-19 | 222.48 |
| 2018-03-16 | 230.77 |
| 2018-03-15 | 217.57 |
| 2018-03-14 | 206.51 |
| 2018-03-13 | 208.05 |
| 2018-03-12 | 208.35 |
| 2018-03-09 | 202.83 |
| 2018-03-08 | 205.90 |
| 2018-03-07 | 202.52 |
| 2018-03-06 | 198.22 |
| 2018-03-05 | 189.62 |
| 2018-03-02 | 199.14 |
| 2018-03-01 | 199.45 |
| 2018-02-28 | 189.62 |
| 2018-02-27 | 198.83 |
| 2018-02-26 | 200.68 |
| 2018-02-23 | 202.83 |
| 2018-02-22 | 197.30 |
| 2018-02-21 | 196.99 |
| 2018-02-20 | 204.05 |
| 2018-02-15 | 200.98 |
| 2018-02-14 | 196.68 |
| 2018-02-13 | 199.75 |
| 2018-02-12 | 202.21 |
| 2018-02-09 | 194.84 |
| 2018-02-08 | 201.60 |
| 2018-02-07 | 199.75 |
| 2018-02-06 | 205.59 |
| 2018-02-05 | 224.02 |
| 2018-02-02 | 227.70 |
| 2018-02-01 | 228.62 |
| 2018-01-31 | 237.53 |
| 2018-01-30 | 225.86 |
| 2018-01-29 | 228.62 |
| 2018-01-26 | 230.16 |
| 2018-01-25 | 223.71 |
| 2018-01-24 | 220.02 |
| 2018-01-23 | 212.35 |
| 2018-01-22 | 201.90 |
| 2018-01-19 | 198.22 |
| 2018-01-18 | 199.75 |
| 2018-01-17 | 200.37 |
| 2018-01-16 | 193.92 |
| 2018-01-15 | 185.01 |
| 2018-01-12 | 188.70 |
| 2018-01-11 | 190.54 |
| 2018-01-10 | 204.36 |
| 2018-01-09 | 200.98 |
| 2018-01-08 | 204.36 |
| 2018-01-05 | 207.13 |
| 2018-01-04 | 206.51 |
| 2018-01-03 | 207.13 |
| 2018-01-02 | 215.72 |
| 2017-12-29 | 218.80 |
| 2017-12-28 | 207.13 |
| 2017-12-27 | 206.51 |
| 2017-12-22 | 207.13 |
| 2017-12-21 | 204.36 |
| 2017-12-20 | 210.50 |
| 2017-12-19 | 207.43 |
| 2017-12-18 | 209.89 |
| 2017-12-15 | 202.83 |
| 2017-12-14 | 210.20 |
| 2017-12-13 | 209.58 |
| 2017-12-12 | 204.98 |
| 2017-12-11 | 206.20 |
| 2017-12-08 | 190.23 |
| 2017-12-07 | 184.09 |
| 2017-12-06 | 180.10 |
| 2017-12-05 | 189.31 |
| 2017-12-04 | 188.39 |
| 2017-12-01 | 170.27 |
| 2017-11-30 | 163.21 |
| 2017-11-29 | 171.81 |
| 2017-11-28 | 176.72 |
| 2017-11-27 | 178.56 |
| 2017-11-24 | 181.63 |
| 2017-11-23 | 178.87 |
| 2017-11-22 | 179.48 |
| 2017-11-21 | 171.81 |
| 2017-11-20 | 169.04 |
| 2017-11-17 | 168.12 |
| 2017-11-16 | 165.36 |
| 2017-11-15 | 165.36 |
| 2017-11-14 | 169.04 |
| 2017-11-13 | 145.09 |
| 2017-11-10 | 148.46 |
| 2017-11-09 | 157.06 |
| 2017-11-08 | 163.51 |
| 2017-11-07 | 162.90 |
| 2017-11-06 | 155.53 |
| 2017-11-03 | 146.93 |
| 2017-11-02 | 146.62 |
| 2017-11-01 | 151.84 |
| 2017-10-31 | 150.31 |
| 2017-10-30 | 131.57 |
| 2017-10-27 | 124.82 |
| 2017-10-26 | 143.55 |
| 2017-10-25 | 141.71 |
| 2017-10-24 | 144.47 |
| 2017-10-23 | 143.86 |
| 2017-10-20 | 146.62 |
| 2017-10-19 | 146.93 |
| 2017-10-18 | 151.84 |
| 2017-10-17 | 133.42 |
| 2017-10-16 | 139.56 |
| 2017-10-13 | 139.25 |
| 2017-10-12 | 143.24 |
| 2017-10-11 | 145.70 |
| 2017-10-10 | 150.31 |
| 2017-10-09 | 140.79 |
| 2017-10-06 | 138.94 |
| 2017-10-04 | 136.18 |
| 2017-10-03 | 133.42 |
| 2017-09-29 | 134.34 |
| 2017-09-28 | 121.13 |
| 2017-09-27 | 126.66 |
| 2017-09-26 | 107.92 |
| 2017-09-25 | 113.76 |
| 2017-09-22 | 119.90 |
| 2017-09-21 | 114.99 |
| 2017-09-20 | 111.92 |
| 2017-09-19 | 111.30 |
| 2017-09-18 | 103.32 |
| 2017-09-15 | 97.79 |
| 2017-09-14 | 89.50 |
| 2017-09-13 | 85.20 |
| 2017-09-12 | 81.82 |
| 2017-09-11 | 78.75 |
| 2017-09-08 | 77.83 |
| 2017-09-07 | 72.60 |
| 2017-09-06 | 71.99 |
| 2017-09-05 | 70.45 |
| 2017-09-04 | 71.07 |
| 2017-09-01 | 72.60 |
| 2017-08-31 | 71.99 |
| 2017-08-30 | 75.98 |
| 2017-08-29 | 75.98 |
| 2017-08-28 | 75.06 |
| 2017-08-25 | 78.13 |
| 2017-08-24 | 79.67 |
| 2017-08-22 | 64.31 |
| 2017-08-21 | 70.76 |
| 2017-08-18 | 61.86 |
| 2017-08-17 | 61.24 |
| 2017-08-16 | 58.17 |
| 2017-08-15 | 57.56 |
| 2017-08-14 | 56.94 |
| 2017-08-11 | 55.71 |
| 2017-08-10 | 56.63 |
| 2017-08-09 | 57.86 |
| 2017-08-08 | 57.56 |
| 2017-08-07 | 55.71 |
| 2017-08-04 | 54.79 |
| 2017-08-03 | 56.94 |
| 2017-08-02 | 56.02 |
| 2017-08-01 | 53.87 |
| 2017-07-31 | 55.10 |
| 2017-07-28 | 56.33 |
| 2017-07-27 | 56.33 |
| 2017-07-26 | 50.18 |
| 2017-07-25 | 46.81 |
| 2017-07-24 | 47.11 |
| 2017-07-21 | 46.50 |
| 2017-07-20 | 47.11 |
| 2017-07-19 | 45.58 |
| 2017-07-18 | 45.27 |
| 2017-07-17 | 41.89 |
| 2017-07-14 | 40.97 |
| 2017-07-13 | 39.43 |
| 2017-07-12 | 37.59 |
| 2017-07-11 | 38.51 |
| 2017-07-10 | 35.14 |
| 2017-07-07 | 36.06 |
| 2017-07-06 | 29.61 |
| 2017-07-05 | 25.92 |
| 2017-07-04 | 24.69 |
| 2017-07-03 | 26.54 |
| 2017-06-30 | 21.38 |
| 2017-06-29 | 21.74 |
| 2017-06-28 | 21.01 |
| 2017-06-27 | 22.36 |
| 2017-06-26 | 24.69 |
| 2017-06-23 | 23.77 |
| 2017-06-22 | 25.00 |
| 2017-06-21 | 25.00 |
| 2017-06-20 | 25.00 |
| 2017-06-19 | 26.84 |
| 2017-06-16 | 25.31 |
| 2017-06-15 | 29.30 |
| 2017-06-14 | 27.15 |
| 2017-06-13 | 26.84 |
| 2017-06-12 | 25.92 |
| 2017-06-09 | 28.99 |
| 2017-06-08 | 26.84 |
| 2017-06-07 | 24.69 |
| 2017-06-06 | 23.46 |
| 2017-06-05 | 25.00 |
| 2017-06-02 | 27.15 |
| 2017-06-01 | 27.46 |
| 2017-05-31 | 29.91 |
| 2017-05-29 | 28.38 |
| 2017-05-26 | 29.91 |
| 2017-05-25 | 31.45 |
| 2017-05-24 | 30.53 |
| 2017-05-23 | 30.22 |
| 2017-05-22 | 32.99 |
| 2017-05-19 | 33.29 |
| 2017-05-18 | 31.45 |
| 2017-05-17 | 32.68 |
| 2017-05-16 | 33.60 |
| 2017-05-15 | 24.39 |
| 2017-05-12 | 32.99 |
| 2017-05-11 | 52.33 |
| 2017-05-10 | 51.72 |
| 2017-05-09 | 51.11 |
| 2017-05-08 | 51.11 |
| 2017-05-05 | 50.18 |
| 2017-05-04 | 51.11 |
| 2017-05-02 | 51.41 |
| 2017-04-28 | 55.10 |
| 2017-04-27 | 53.56 |
| 2017-04-26 | 50.49 |
| 2017-04-25 | 51.72 |
| 2017-04-24 | 52.95 |
| 2017-04-21 | 51.72 |
| 2017-04-20 | 53.56 |
| 2017-04-19 | 53.56 |
| 2017-04-18 | 56.63 |
| 2017-04-13 | 57.56 |
| 2017-04-12 | 58.78 |
| 2017-04-11 | 58.17 |
| 2017-04-10 | 59.71 |
| 2017-04-07 | 60.32 |
| 2017-04-06 | 59.40 |
| 2017-04-05 | 58.17 |
| 2017-04-03 | 53.56 |
| 2017-03-31 | 58.78 |
| 2017-03-30 | 59.09 |
| 2017-03-29 | 56.02 |
| 2017-03-28 | 53.56 |
| 2017-03-27 | 52.64 |
| 2017-03-24 | 53.87 |
| 2017-03-23 | 52.03 |
| 2017-03-22 | 55.41 |
| 2017-03-21 | 60.32 |
| 2017-03-20 | 54.48 |
| 2017-03-17 | 54.18 |
| 2017-03-16 | 56.63 |
| 2017-03-15 | 56.63 |
| 2017-03-14 | 56.63 |
| 2017-03-13 | 56.02 |
| 2017-03-10 | 57.56 |
| 2017-03-09 | 56.02 |
| 2017-03-08 | 55.10 |
| 2017-03-07 | 58.48 |
| 2017-03-06 | 57.86 |
| 2017-03-03 | 59.71 |
| 2017-03-02 | 61.24 |
| 2017-03-01 | 61.55 |
| 2017-02-28 | 58.17 |
| 2017-02-27 | 57.25 |
| 2017-02-24 | 56.33 |
| 2017-02-23 | 57.86 |
| 2017-02-22 | 55.71 |
| 2017-02-21 | 57.86 |
| 2017-02-20 | 58.17 |
| 2017-02-17 | 56.63 |
| 2017-02-16 | 59.40 |
| 2017-02-15 | 60.63 |
| 2017-02-14 | 65.54 |
| 2017-02-13 | 65.85 |
| 2017-02-10 | 64.93 |
| 2017-02-09 | 65.85 |
| 2017-02-08 | 65.85 |
| 2017-02-07 | 64.93 |
| 2017-02-06 | 65.85 |
| 2017-02-03 | 64.93 |
| 2017-02-02 | 64.62 |
| 2017-02-01 | 63.39 |
| 2017-01-27 | 63.39 |
| 2017-01-26 | 62.47 |
| 2017-01-25 | 54.18 |
| 2017-01-24 | 51.41 |
| 2017-01-23 | 48.34 |
| 2017-01-20 | 47.42 |
| 2017-01-19 | 47.73 |
| 2017-01-18 | 49.26 |
| 2017-01-17 | 49.26 |
| 2017-01-16 | 48.34 |
| 2017-01-13 | 52.64 |
| 2017-01-12 | 52.95 |
| 2017-01-11 | 52.33 |
| 2017-01-10 | 49.88 |
| 2017-01-09 | 42.51 |
| 2017-01-06 | 42.81 |
| 2017-01-05 | 44.96 |
| 2017-01-04 | 44.35 |
| 2017-01-03 | 41.28 |
| 2016-12-30 | 47.11 |
| 2016-12-29 | 44.66 |
| 2016-12-28 | 43.43 |
| 2016-12-23 | 43.12 |
| 2016-12-22 | 38.82 |
| 2016-12-21 | 39.74 |
| 2016-12-20 | 41.28 |
| 2016-12-19 | 44.04 |
| 2016-12-16 | 41.58 |
| 2016-12-15 | 45.27 |
| 2016-12-14 | 40.36 |
| 2016-12-13 | 42.51 |
| 2016-12-12 | 40.97 |
| 2016-12-09 | 44.96 |
| 2016-12-08 | 48.03 |
| 2016-12-07 | 48.65 |
| 2016-12-06 | 49.88 |
| 2016-12-05 | 50.18 |
| 2016-12-02 | 49.26 |
| 2016-12-01 | 55.71 |
| 2016-11-30 | 55.71 |
| 2016-11-29 | 55.41 |
| 2016-11-28 | 53.56 |
| 2016-11-25 | 53.87 |
| 2016-11-24 | 51.72 |
| 2016-11-23 | 55.10 |
| 2016-11-22 | 48.65 |
| 2016-11-21 | 42.51 |
| 2016-11-18 | 40.66 |
| 2016-11-17 | 40.66 |
| 2016-11-16 | 41.28 |
| 2016-11-15 | 39.13 |
| 2016-11-14 | 35.14 |
| 2016-11-11 | 33.91 |
| 2016-11-10 | 36.06 |
| 2016-11-09 | 32.99 |
| 2016-11-08 | 33.60 |
| 2016-11-07 | 32.99 |
| 2016-11-04 | 26.84 |
| 2016-11-03 | 26.54 |
| 2016-11-02 | 28.99 |
| 2016-11-01 | 25.31 |
| 2016-10-31 | 17.20 |
| 2016-10-28 | 17.08 |
| 2016-10-27 | 17.69 |
| 2016-10-26 | 18.67 |
| 2016-10-25 | 20.15 |
| 2016-10-24 | 17.57 |
| 2016-10-20 | 19.90 |
| 2016-10-19 | 19.90 |
| 2016-10-18 | 21.25 |
| 2016-10-17 | 21.01 |
| 2016-10-14 | 23.46 |
| 2016-10-13 | 23.77 |
| 2016-10-12 | 24.69 |
| 2016-10-11 | 25.61 |
| 2016-10-07 | 25.00 |
| 2016-10-06 | 25.00 |
| 2016-10-05 | 25.00 |
| 2016-10-04 | 26.23 |
| 2016-10-03 | 25.92 |
| 2016-09-30 | 23.77 |
| 2016-09-29 | 26.84 |
| 2016-09-28 | 26.54 |
| 2016-09-27 | 29.91 |
| 2016-09-26 | 28.38 |
| 2016-09-23 | 30.84 |
| 2016-09-22 | 31.76 |
| 2016-09-21 | 32.06 |
| 2016-09-20 | 31.76 |
| 2016-09-19 | 33.29 |
| 2016-09-15 | 34.52 |
| 2016-09-14 | 28.38 |
| 2016-09-13 | 28.07 |
| 2016-09-12 | 29.30 |
| 2016-09-09 | 33.91 |
| 2016-09-08 | 31.45 |
| 2016-09-07 | 32.99 |
| 2016-09-06 | 29.91 |
| 2016-09-05 | 21.50 |
| 2016-09-02 | 19.16 |
| 2016-09-01 | 19.41 |
| 2016-08-31 | 21.13 |
| 2016-08-30 | 24.08 |
| 2016-08-29 | 22.36 |
| 2016-08-26 | 25.31 |
| 2016-08-25 | 25.92 |
| 2016-08-24 | 28.99 |
| 2016-08-23 | 39.13 |
| 2016-08-22 | 40.36 |
| 2016-08-19 | 40.05 |
| 2016-08-18 | 41.89 |
| 2016-08-17 | 43.12 |
| 2016-08-16 | 39.13 |
| 2016-08-15 | 42.51 |
| 2016-08-12 | 44.66 |
| 2016-08-11 | 41.89 |
| 2016-08-10 | 43.12 |
| 2016-08-09 | 44.66 |
| 2016-08-08 | 40.66 |
| 2016-08-05 | 48.65 |
| 2016-08-04 | 43.73 |
| 2016-08-03 | 46.50 |
| 2016-08-01 | 51.11 |
| 2016-07-29 | 54.48 |
| 2016-07-28 | 63.39 |
| 2016-07-27 | 62.78 |
| 2016-07-26 | 65.85 |
| 2016-07-25 | 65.23 |
| 2016-07-22 | 66.46 |
| 2016-07-21 | 64.62 |
| 2016-07-20 | 64.00 |
| 2016-07-19 | 62.78 |
| 2016-07-18 | 68.30 |
| 2016-07-15 | 72.60 |
| 2016-07-14 | 73.22 |
| 2016-07-13 | 75.98 |
| 2016-07-12 | 76.90 |
| 2016-07-11 | 70.15 |
| 2016-07-08 | 56.63 |
| 2016-07-07 | 56.63 |
| 2016-07-06 | 56.02 |
| 2016-07-05 | 57.25 |
| 2016-07-04 | 59.71 |
| 2016-06-30 | 59.09 |
| 2016-06-29 | 54.48 |
| 2016-06-28 | 54.79 |
| 2016-06-27 | 55.10 |
| 2016-06-24 | 48.65 |
| 2016-06-23 | 56.02 |
| 2016-06-22 | 56.02 |
| 2016-06-21 | 59.71 |
| 2016-06-20 | 59.09 |
| 2016-06-17 | 60.32 |
| 2016-06-16 | 56.02 |
| 2016-06-15 | 55.41 |
| 2016-06-14 | 53.56 |
| 2016-06-13 | 52.95 |
| 2016-06-10 | 57.56 |
| 2016-06-08 | 58.17 |
| 2016-06-07 | 58.48 |
| 2016-06-06 | 51.11 |
| 2016-06-03 | 56.02 |
| 2016-06-02 | 55.71 |
| 2016-06-01 | 50.80 |
| 2016-05-31 | 45.88 |
| 2016-05-30 | 44.04 |
| 2016-05-27 | 45.27 |
| 2016-05-26 | 48.34 |
| 2016-05-25 | 41.28 |
| 2016-05-24 | 31.45 |
| 2016-05-23 | 32.37 |
| 2016-05-20 | 27.15 |
| 2016-05-19 | 30.53 |
| 2016-05-18 | 27.76 |
| 2016-05-17 | 41.58 |
| 2016-05-16 | 42.81 |
| 2016-05-13 | 42.81 |
| 2016-05-12 | 44.66 |
| 2016-05-11 | 42.81 |
| 2016-05-10 | 40.05 |
| 2016-05-09 | 45.58 |
| 2016-05-06 | 31.14 |
| 2016-05-05 | 30.22 |
| 2016-05-04 | 33.60 |
| 2016-05-03 | 28.69 |
| 2016-04-29 | 32.68 |
| 2016-04-28 | 26.23 |
| 2016-04-27 | 25.31 |
| 2016-04-26 | 28.69 |
| 2016-04-25 | 33.60 |
| 2016-04-22 | 26.84 |
| 2016-04-21 | 32.99 |
| 2016-04-20 | 45.27 |
| 2016-04-19 | 53.56 |
| 2016-04-18 | 54.48 |
| 2016-04-15 | 47.11 |
| 2016-04-14 | 54.79 |
| 2016-04-13 | 69.23 |
| 2016-04-12 | 65.23 |
| 2016-04-11 | 70.45 |
| 2016-04-08 | 83.97 |
| 2016-04-07 | 85.20 |
| 2016-04-06 | 83.05 |
| 2016-04-05 | 89.50 |
| 2016-04-01 | 82.13 |
| 2016-03-31 | 75.06 |
| 2016-03-30 | 76.90 |
| 2016-03-29 | 68.92 |
| 2016-03-24 | 63.08 |
| 2016-03-23 | 65.23 |
| 2016-03-22 | 65.85 |
| 2016-03-21 | 65.85 |
| 2016-03-18 | 59.09 |
| 2016-03-17 | 57.25 |
| 2016-03-16 | 55.41 |
| 2016-03-15 | 56.33 |
| 2016-03-14 | 57.25 |
| 2016-03-11 | 55.71 |
| 2016-03-10 | 49.57 |
| 2016-03-09 | 53.87 |
| 2016-03-08 | 51.72 |
| 2016-03-07 | 48.34 |
| 2016-03-04 | 44.96 |
| 2016-03-03 | 51.11 |
| 2016-03-02 | 53.26 |
| 2016-03-01 | 55.71 |
| 2016-02-29 | 49.88 |
| 2016-02-26 | 45.27 |
| 2016-02-25 | 43.12 |
| 2016-02-24 | 52.64 |
| 2016-02-23 | 56.63 |
| 2016-02-22 | 55.71 |
| 2016-02-19 | 55.41 |
| 2016-02-18 | 51.72 |
| 2016-02-17 | 42.51 |
| 2016-02-16 | 39.74 |
| 2016-02-15 | 43.43 |
| 2016-02-12 | 35.75 |
| 2016-02-11 | 32.37 |
| 2016-02-05 | 32.99 |
| 2016-02-04 | 40.66 |
| 2016-02-03 | 44.35 |
| 2016-02-02 | 42.81 |
| 2016-02-01 | 38.82 |
| 2016-01-29 | 38.21 |
| 2016-01-28 | 36.06 |
| 2016-01-27 | 41.89 |
| 2016-01-26 | 31.45 |
| 2016-01-25 | 21.25 |
| 2016-01-22 | 6.76 |
| 2016-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy