Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-06 | -2.35 |
| 2025-11-05 | -3.52 |
| 2025-11-04 | -3.52 |
| 2025-11-03 | -1.18 |
| 2025-10-31 | -4.35 |
| 2025-10-30 | -1.68 |
| 2025-10-28 | -1.68 |
| 2025-10-27 | -1.35 |
| 2025-10-24 | -3.02 |
| 2025-10-23 | -2.68 |
| 2025-10-22 | -4.52 |
| 2025-10-21 | -4.52 |
| 2025-10-20 | -5.69 |
| 2025-10-17 | -6.36 |
| 2025-10-16 | -5.02 |
| 2025-10-15 | -5.36 |
| 2025-10-14 | -7.02 |
| 2025-10-13 | -5.52 |
| 2025-10-10 | -5.69 |
| 2025-10-09 | -5.52 |
| 2025-10-08 | -7.19 |
| 2025-10-06 | -5.86 |
| 2025-10-03 | -4.35 |
| 2025-10-02 | -4.85 |
| 2025-09-30 | -5.02 |
| 2025-09-29 | -6.86 |
| 2025-09-26 | -7.19 |
| 2025-09-25 | -8.03 |
| 2025-09-24 | -6.19 |
| 2025-09-23 | -5.19 |
| 2025-09-22 | -6.36 |
| 2025-09-19 | -5.19 |
| 2025-09-18 | -6.36 |
| 2025-09-17 | -5.19 |
| 2025-09-16 | -5.19 |
| 2025-09-15 | -7.02 |
| 2025-09-12 | -7.19 |
| 2025-09-11 | -6.69 |
| 2025-09-10 | -6.52 |
| 2025-09-09 | -8.21 |
| 2025-09-08 | -8.21 |
| 2025-09-05 | -8.70 |
| 2025-09-04 | -10.00 |
| 2025-09-03 | -9.51 |
| 2025-09-02 | -9.67 |
| 2025-09-01 | -8.86 |
| 2025-08-29 | -8.37 |
| 2025-08-28 | -10.16 |
| 2025-08-27 | -9.51 |
| 2025-08-26 | -8.05 |
| 2025-08-25 | -7.56 |
| 2025-08-22 | -7.72 |
| 2025-08-21 | -7.72 |
| 2025-08-20 | -7.88 |
| 2025-08-19 | -7.23 |
| 2025-08-18 | -6.75 |
| 2025-08-15 | -6.58 |
| 2025-08-14 | -6.75 |
| 2025-08-13 | -8.21 |
| 2025-08-12 | -7.72 |
| 2025-08-11 | -8.86 |
| 2025-08-08 | -8.21 |
| 2025-08-07 | -10.81 |
| 2025-08-06 | -12.11 |
| 2025-08-05 | -12.11 |
| 2025-08-04 | -13.08 |
| 2025-08-01 | -11.78 |
| 2025-07-31 | -10.65 |
| 2025-07-30 | -9.67 |
| 2025-07-29 | -8.21 |
| 2025-07-28 | -6.58 |
| 2025-07-25 | 4.95 |
| 2025-07-24 | -3.99 |
| 2025-07-23 | -6.26 |
| 2025-07-22 | -10.81 |
| 2025-07-21 | -11.62 |
| 2025-07-18 | -13.25 |
| 2025-07-17 | -13.41 |
| 2025-07-16 | -10.81 |
| 2025-07-15 | -10.32 |
| 2025-07-14 | -10.48 |
| 2025-07-11 | -11.46 |
| 2025-07-10 | -11.46 |
| 2025-07-09 | -11.95 |
| 2025-07-08 | -12.43 |
| 2025-07-07 | -12.60 |
| 2025-07-04 | -13.41 |
| 2025-07-03 | -13.25 |
| 2025-07-02 | -14.55 |
| 2025-06-30 | -15.52 |
| 2025-06-27 | -15.20 |
| 2025-06-26 | -15.20 |
| 2025-06-25 | -14.55 |
| 2025-06-24 | -15.20 |
| 2025-06-23 | -15.03 |
| 2025-06-20 | -16.82 |
| 2025-06-19 | -19.58 |
| 2025-06-18 | -17.63 |
| 2025-06-17 | -18.93 |
| 2025-06-16 | -19.58 |
| 2025-06-13 | -19.42 |
| 2025-06-12 | -20.39 |
| 2025-06-11 | -20.56 |
| 2025-06-10 | -22.99 |
| 2025-06-09 | -24.29 |
| 2025-06-06 | -24.13 |
| 2025-06-05 | -24.29 |
| 2025-06-04 | -23.16 |
| 2025-06-03 | -23.16 |
| 2025-06-02 | -24.78 |
| 2025-05-30 | -23.81 |
| 2025-05-29 | -22.83 |
| 2025-05-28 | -24.29 |
| 2025-05-27 | -24.62 |
| 2025-05-26 | -24.94 |
| 2025-05-23 | -25.59 |
| 2025-05-22 | -26.08 |
| 2025-05-21 | -25.92 |
| 2025-05-20 | -26.08 |
| 2025-05-19 | -27.05 |
| 2025-05-16 | -27.87 |
| 2025-05-15 | -25.43 |
| 2025-05-14 | -27.54 |
| 2025-05-13 | -28.35 |
| 2025-05-12 | -29.00 |
| 2025-05-09 | -31.60 |
| 2025-05-08 | -31.93 |
| 2025-05-07 | -32.25 |
| 2025-05-06 | -34.04 |
| 2025-05-02 | -34.37 |
| 2025-04-30 | -34.69 |
| 2025-04-29 | -35.02 |
| 2025-04-28 | -34.04 |
| 2025-04-25 | -35.50 |
| 2025-04-24 | -32.90 |
| 2025-04-23 | -32.74 |
| 2025-04-22 | -33.88 |
| 2025-04-17 | -33.88 |
| 2025-04-16 | -33.88 |
| 2025-04-15 | -32.90 |
| 2025-04-14 | -32.90 |
| 2025-04-11 | -34.69 |
| 2025-04-10 | -34.69 |
| 2025-04-09 | -36.15 |
| 2025-04-08 | -36.64 |
| 2025-04-07 | -37.45 |
| 2025-04-03 | -28.68 |
| 2025-04-02 | -26.44 |
| 2025-04-01 | -27.70 |
| 2025-03-31 | -26.28 |
| 2025-03-28 | -26.44 |
| 2025-03-27 | -24.86 |
| 2025-03-26 | -24.07 |
| 2025-03-25 | -25.81 |
| 2025-03-24 | -23.76 |
| 2025-03-21 | -24.70 |
| 2025-03-20 | -22.97 |
| 2025-03-19 | -22.81 |
| 2025-03-18 | -21.08 |
| 2025-03-17 | -25.81 |
| 2025-03-14 | -27.07 |
| 2025-03-13 | -27.23 |
| 2025-03-12 | -26.12 |
| 2025-03-11 | -26.28 |
| 2025-03-10 | -26.60 |
| 2025-03-07 | -28.33 |
| 2025-03-06 | -28.01 |
| 2025-03-05 | -29.75 |
| 2025-03-04 | -31.48 |
| 2025-03-03 | -31.64 |
| 2025-02-28 | -31.16 |
| 2025-02-27 | -29.27 |
| 2025-02-26 | -29.59 |
| 2025-02-25 | -30.38 |
| 2025-02-24 | -29.12 |
| 2025-02-21 | -29.12 |
| 2025-02-20 | -28.64 |
| 2025-02-19 | -29.27 |
| 2025-02-18 | -28.01 |
| 2025-02-17 | -28.49 |
| 2025-02-14 | -29.12 |
| 2025-02-13 | -29.27 |
| 2025-02-12 | -28.96 |
| 2025-02-11 | -29.27 |
| 2025-02-10 | -29.12 |
| 2025-02-07 | -29.27 |
| 2025-02-06 | -28.96 |
| 2025-02-05 | -29.90 |
| 2025-02-04 | -30.69 |
| 2025-02-03 | -30.06 |
| 2025-01-28 | -29.12 |
| 2025-01-27 | -28.49 |
| 2025-01-24 | -29.90 |
| 2025-01-23 | -29.59 |
| 2025-01-22 | -29.90 |
| 2025-01-21 | -29.27 |
| 2025-01-20 | -28.49 |
| 2025-01-17 | -28.49 |
| 2025-01-16 | -28.96 |
| 2025-01-15 | -28.96 |
| 2025-01-14 | -30.06 |
| 2025-01-13 | -30.69 |
| 2025-01-10 | -31.01 |
| 2025-01-09 | -30.06 |
| 2025-01-08 | -28.80 |
| 2025-01-07 | -28.33 |
| 2025-01-06 | -27.54 |
| 2025-01-03 | -28.01 |
| 2025-01-02 | -28.01 |
| 2024-12-31 | -27.54 |
| 2024-12-30 | -26.60 |
| 2024-12-27 | -27.70 |
| 2024-12-24 | -28.33 |
| 2024-12-23 | -28.80 |
| 2024-12-20 | -29.75 |
| 2024-12-19 | -29.27 |
| 2024-12-18 | -28.80 |
| 2024-12-17 | -29.75 |
| 2024-12-16 | -28.64 |
| 2024-12-13 | -27.54 |
| 2024-12-12 | -28.64 |
| 2024-12-11 | -28.96 |
| 2024-12-10 | -29.43 |
| 2024-12-09 | -28.33 |
| 2024-12-06 | -29.90 |
| 2024-12-05 | -31.01 |
| 2024-12-04 | -29.75 |
| 2024-12-03 | -29.43 |
| 2024-12-02 | -29.43 |
| 2024-11-29 | -28.96 |
| 2024-11-28 | -30.53 |
| 2024-11-27 | -31.48 |
| 2024-11-26 | -31.64 |
| 2024-11-25 | -31.95 |
| 2024-11-22 | -31.95 |
| 2024-11-21 | -31.01 |
| 2024-11-20 | -30.85 |
| 2024-11-19 | -31.16 |
| 2024-11-18 | -31.32 |
| 2024-11-15 | -32.42 |
| 2024-11-14 | -33.68 |
| 2024-11-13 | -32.42 |
| 2024-11-12 | -32.58 |
| 2024-11-11 | -31.32 |
| 2024-11-08 | -30.53 |
| 2024-11-07 | -29.43 |
| 2024-11-06 | -29.43 |
| 2024-11-05 | -29.12 |
| 2024-11-04 | -29.75 |
| 2024-11-01 | -29.75 |
| 2024-10-31 | -30.06 |
| 2024-10-30 | -29.27 |
| 2024-10-29 | -27.23 |
| 2024-10-28 | -25.18 |
| 2024-10-25 | -25.18 |
| 2024-10-24 | -25.02 |
| 2024-10-23 | -25.65 |
| 2024-10-22 | -25.33 |
| 2024-10-21 | -26.28 |
| 2024-10-18 | -26.28 |
| 2024-10-17 | -27.38 |
| 2024-10-16 | -26.44 |
| 2024-10-15 | -25.97 |
| 2024-10-14 | -24.70 |
| 2024-10-10 | -24.23 |
| 2024-10-09 | -27.07 |
| 2024-10-08 | -24.23 |
| 2024-10-07 | -19.66 |
| 2024-10-04 | -22.34 |
| 2024-10-03 | -23.60 |
| 2024-10-02 | -22.50 |
| 2024-09-30 | -25.33 |
| 2024-09-27 | -26.28 |
| 2024-09-26 | -26.28 |
| 2024-09-25 | -28.49 |
| 2024-09-24 | -27.86 |
| 2024-09-23 | -30.53 |
| 2024-09-20 | -31.16 |
| 2024-09-19 | -31.95 |
| 2024-09-17 | -34.47 |
| 2024-09-16 | -34.00 |
| 2024-09-13 | -33.37 |
| 2024-09-12 | -34.31 |
| 2024-09-11 | -34.79 |
| 2024-09-10 | -34.66 |
| 2024-09-09 | -33.59 |
| 2024-09-05 | -32.21 |
| 2024-09-04 | -31.60 |
| 2024-09-03 | -30.22 |
| 2024-09-02 | -29.92 |
| 2024-08-30 | -29.00 |
| 2024-08-29 | -25.02 |
| 2024-08-28 | -25.48 |
| 2024-08-27 | -24.10 |
| 2024-08-26 | -26.09 |
| 2024-08-23 | -27.93 |
| 2024-08-22 | -27.77 |
| 2024-08-21 | -27.62 |
| 2024-08-20 | -26.70 |
| 2024-08-19 | -27.32 |
| 2024-08-16 | -28.39 |
| 2024-08-15 | -29.15 |
| 2024-08-14 | -29.76 |
| 2024-08-13 | -29.15 |
| 2024-08-12 | -29.61 |
| 2024-08-09 | -29.30 |
| 2024-08-08 | -29.46 |
| 2024-08-07 | -27.47 |
| 2024-08-06 | -29.92 |
| 2024-08-05 | -29.61 |
| 2024-08-02 | -27.93 |
| 2024-08-01 | -28.08 |
| 2024-07-31 | -28.85 |
| 2024-07-30 | -29.46 |
| 2024-07-29 | -28.54 |
| 2024-07-26 | -28.85 |
| 2024-07-25 | -28.85 |
| 2024-07-24 | -27.01 |
| 2024-07-23 | -27.62 |
| 2024-07-22 | -26.70 |
| 2024-07-19 | -27.62 |
| 2024-07-18 | -26.55 |
| 2024-07-17 | -27.01 |
| 2024-07-16 | -25.94 |
| 2024-07-15 | -24.25 |
| 2024-07-12 | -23.80 |
| 2024-07-11 | -22.57 |
| 2024-07-10 | -22.72 |
| 2024-07-09 | -20.58 |
| 2024-07-08 | -19.82 |
| 2024-07-05 | -18.29 |
| 2024-07-04 | -17.22 |
| 2024-07-03 | -18.44 |
| 2024-07-02 | -16.60 |
| 2024-06-28 | -17.52 |
| 2024-06-27 | -19.36 |
| 2024-06-26 | -16.60 |
| 2024-06-25 | -15.23 |
| 2024-06-24 | -16.76 |
| 2024-06-21 | -16.76 |
| 2024-06-20 | -17.37 |
| 2024-06-19 | -16.45 |
| 2024-06-18 | -17.06 |
| 2024-06-17 | -17.37 |
| 2024-06-14 | -15.07 |
| 2024-06-13 | -18.90 |
| 2024-06-12 | -18.29 |
| 2024-06-11 | -19.66 |
| 2024-06-07 | -11.71 |
| 2024-06-06 | -10.94 |
| 2024-06-05 | -15.38 |
| 2024-06-04 | -15.23 |
| 2024-06-03 | -17.37 |
| 2024-05-31 | -17.06 |
| 2024-05-30 | -12.93 |
| 2024-05-29 | -14.92 |
| 2024-05-28 | -12.63 |
| 2024-05-27 | -13.08 |
| 2024-05-24 | -17.67 |
| 2024-05-23 | -17.83 |
| 2024-05-22 | -17.67 |
| 2024-05-21 | -18.29 |
| 2024-05-20 | -17.67 |
| 2024-05-17 | -20.12 |
| 2024-05-16 | -20.58 |
| 2024-05-14 | -18.75 |
| 2024-05-13 | -18.13 |
| 2024-05-10 | -20.58 |
| 2024-05-09 | -21.04 |
| 2024-05-08 | -22.72 |
| 2024-05-07 | -22.72 |
| 2024-05-06 | -23.34 |
| 2024-05-03 | -25.79 |
| 2024-05-02 | -27.47 |
| 2024-04-30 | -26.24 |
| 2024-04-29 | -29.00 |
| 2024-04-26 | -29.30 |
| 2024-04-25 | -27.47 |
| 2024-04-24 | -29.30 |
| 2024-04-23 | -29.76 |
| 2024-04-22 | -30.38 |
| 2024-04-19 | -30.68 |
| 2024-04-18 | -31.60 |
| 2024-04-17 | -33.44 |
| 2024-04-16 | -33.74 |
| 2024-04-15 | -31.29 |
| 2024-04-12 | -31.06 |
| 2024-04-11 | -30.18 |
| 2024-04-10 | -30.03 |
| 2024-04-09 | -29.29 |
| 2024-04-08 | -31.51 |
| 2024-04-05 | -30.77 |
| 2024-04-03 | -28.25 |
| 2024-04-02 | -31.51 |
| 2024-03-28 | -36.39 |
| 2024-03-27 | -39.05 |
| 2024-03-26 | -39.64 |
| 2024-03-25 | -37.28 |
| 2024-03-22 | -36.69 |
| 2024-03-21 | -35.35 |
| 2024-03-20 | -36.24 |
| 2024-03-19 | -35.80 |
| 2024-03-18 | -33.43 |
| 2024-03-15 | -35.35 |
| 2024-03-14 | -34.32 |
| 2024-03-13 | -34.17 |
| 2024-03-12 | -33.28 |
| 2024-03-11 | -33.87 |
| 2024-03-08 | -32.99 |
| 2024-03-07 | -34.32 |
| 2024-03-06 | -33.73 |
| 2024-03-05 | -33.87 |
| 2024-03-04 | -33.28 |
| 2024-03-01 | -32.99 |
| 2024-02-29 | -30.92 |
| 2024-02-28 | -32.25 |
| 2024-02-27 | -31.06 |
| 2024-02-26 | -30.32 |
| 2024-02-23 | -28.11 |
| 2024-02-22 | -29.14 |
| 2024-02-21 | -29.88 |
| 2024-02-20 | -31.21 |
| 2024-02-19 | -32.10 |
| 2024-02-16 | -28.99 |
| 2024-02-15 | -31.66 |
| 2024-02-14 | -32.69 |
| 2024-02-09 | -28.70 |
| 2024-02-08 | -28.99 |
| 2024-02-07 | -28.55 |
| 2024-02-06 | -28.40 |
| 2024-02-05 | -29.14 |
| 2024-02-02 | -29.44 |
| 2024-02-01 | -28.70 |
| 2024-01-31 | -29.29 |
| 2024-01-30 | -28.25 |
| 2024-01-29 | -25.00 |
| 2024-01-26 | -17.90 |
| 2024-01-25 | -17.90 |
| 2024-01-24 | -19.23 |
| 2024-01-23 | -20.86 |
| 2024-01-22 | -21.89 |
| 2024-01-19 | -20.41 |
| 2024-01-18 | -21.60 |
| 2024-01-17 | -20.41 |
| 2024-01-16 | -17.90 |
| 2024-01-15 | -16.86 |
| 2024-01-12 | -17.75 |
| 2024-01-11 | -17.60 |
| 2024-01-10 | -17.31 |
| 2024-01-09 | -16.86 |
| 2024-01-08 | -15.68 |
| 2024-01-05 | -15.53 |
| 2024-01-04 | -14.50 |
| 2024-01-03 | -15.83 |
| 2024-01-02 | -16.27 |
| 2023-12-29 | -16.57 |
| 2023-12-28 | -16.27 |
| 2023-12-27 | -16.71 |
| 2023-12-22 | -17.75 |
| 2023-12-21 | -18.19 |
| 2023-12-20 | -20.12 |
| 2023-12-19 | -19.23 |
| 2023-12-18 | -17.90 |
| 2023-12-15 | -18.19 |
| 2023-12-14 | -21.00 |
| 2023-12-13 | -20.86 |
| 2023-12-12 | -20.56 |
| 2023-12-11 | -22.04 |
| 2023-12-08 | -21.89 |
| 2023-12-07 | -22.63 |
| 2023-12-06 | -18.93 |
| 2023-12-05 | -20.86 |
| 2023-12-04 | -21.15 |
| 2023-12-01 | -21.74 |
| 2023-11-30 | -22.34 |
| 2023-11-29 | -20.56 |
| 2023-11-28 | -21.00 |
| 2023-11-27 | -22.19 |
| 2023-11-24 | -22.19 |
| 2023-11-23 | -23.37 |
| 2023-11-22 | -23.96 |
| 2023-11-21 | -24.26 |
| 2023-11-20 | -24.41 |
| 2023-11-17 | -25.44 |
| 2023-11-16 | -25.29 |
| 2023-11-15 | -26.48 |
| 2023-11-14 | -27.51 |
| 2023-11-13 | -29.88 |
| 2023-11-10 | -30.32 |
| 2023-11-09 | -30.32 |
| 2023-11-08 | -30.62 |
| 2023-11-07 | -30.47 |
| 2023-11-06 | -29.58 |
| 2023-11-03 | -29.88 |
| 2023-11-02 | -30.92 |
| 2023-11-01 | -30.18 |
| 2023-10-31 | -30.32 |
| 2023-10-30 | -30.18 |
| 2023-10-27 | -31.36 |
| 2023-10-26 | -33.28 |
| 2023-10-25 | -33.43 |
| 2023-10-24 | -32.25 |
| 2023-10-20 | -31.06 |
| 2023-10-19 | -32.40 |
| 2023-10-18 | -31.51 |
| 2023-10-17 | -30.77 |
| 2023-10-16 | -30.77 |
| 2023-10-13 | -29.73 |
| 2023-10-12 | -29.58 |
| 2023-10-11 | -32.25 |
| 2023-10-10 | -31.95 |
| 2023-10-09 | -26.63 |
| 2023-10-06 | -27.81 |
| 2023-10-05 | -29.44 |
| 2023-10-04 | -29.73 |
| 2023-10-03 | -27.81 |
| 2023-09-29 | -24.26 |
| 2023-09-28 | -25.74 |
| 2023-09-27 | -26.18 |
| 2023-09-26 | -25.74 |
| 2023-09-25 | -26.48 |
| 2023-09-22 | -28.25 |
| 2023-09-21 | -26.48 |
| 2023-09-20 | -27.22 |
| 2023-09-19 | -26.18 |
| 2023-09-18 | -27.22 |
| 2023-09-15 | -28.85 |
| 2023-09-14 | -27.37 |
| 2023-09-13 | -28.55 |
| 2023-09-12 | -33.14 |
| 2023-09-11 | -32.84 |
| 2023-09-07 | -33.67 |
| 2023-09-06 | -32.52 |
| 2023-09-05 | -30.37 |
| 2023-09-04 | -30.22 |
| 2023-08-31 | -30.65 |
| 2023-08-30 | -32.23 |
| 2023-08-29 | -32.23 |
| 2023-08-28 | -34.82 |
| 2023-08-25 | -35.68 |
| 2023-08-24 | -35.68 |
| 2023-08-23 | -36.68 |
| 2023-08-22 | -37.26 |
| 2023-08-21 | -37.83 |
| 2023-08-18 | -35.97 |
| 2023-08-17 | -35.97 |
| 2023-08-16 | -35.82 |
| 2023-08-15 | -34.39 |
| 2023-08-14 | -34.53 |
| 2023-08-11 | -31.80 |
| 2023-08-10 | -31.37 |
| 2023-08-09 | -31.37 |
| 2023-08-08 | -32.52 |
| 2023-08-07 | -30.94 |
| 2023-08-04 | -30.37 |
| 2023-08-03 | -29.79 |
| 2023-08-02 | -30.37 |
| 2023-08-01 | -29.79 |
| 2023-07-31 | -29.36 |
| 2023-07-28 | -29.65 |
| 2023-07-27 | -29.22 |
| 2023-07-26 | -30.51 |
| 2023-07-25 | -30.51 |
| 2023-07-24 | -31.80 |
| 2023-07-21 | -33.24 |
| 2023-07-20 | -33.95 |
| 2023-07-19 | -33.67 |
| 2023-07-18 | -35.25 |
| 2023-07-14 | -35.25 |
| 2023-07-13 | -34.24 |
| 2023-07-12 | -34.67 |
| 2023-07-11 | -35.39 |
| 2023-07-10 | -35.25 |
| 2023-07-07 | -35.25 |
| 2023-07-06 | -34.67 |
| 2023-07-05 | -33.24 |
| 2023-07-04 | -32.23 |
| 2023-07-03 | -32.23 |
| 2023-06-30 | -33.09 |
| 2023-06-29 | -33.81 |
| 2023-06-28 | -31.66 |
| 2023-06-27 | -31.23 |
| 2023-06-26 | -32.23 |
| 2023-06-23 | -32.52 |
| 2023-06-21 | -30.80 |
| 2023-06-20 | -30.22 |
| 2023-06-19 | -28.93 |
| 2023-06-16 | -29.07 |
| 2023-06-15 | -27.64 |
| 2023-06-14 | -29.36 |
| 2023-06-13 | -28.79 |
| 2023-06-12 | -28.21 |
| 2023-06-09 | -28.21 |
| 2023-06-08 | -27.35 |
| 2023-06-07 | -29.50 |
| 2023-06-06 | -28.79 |
| 2023-06-05 | -29.07 |
| 2023-06-02 | -27.64 |
| 2023-06-01 | -30.22 |
| 2023-05-31 | -29.22 |
| 2023-05-30 | -30.94 |
| 2023-05-29 | -30.22 |
| 2023-05-25 | -29.79 |
| 2023-05-24 | -27.64 |
| 2023-05-23 | -26.78 |
| 2023-05-22 | -24.91 |
| 2023-05-19 | -23.33 |
| 2023-05-18 | -21.32 |
| 2023-05-17 | -20.03 |
| 2023-05-16 | -19.74 |
| 2023-05-15 | -18.74 |
| 2023-05-12 | -18.31 |
| 2023-05-11 | -16.30 |
| 2023-05-10 | -15.43 |
| 2023-05-09 | -18.16 |
| 2023-05-08 | -20.17 |
| 2023-05-05 | -21.46 |
| 2023-05-04 | -22.18 |
| 2023-05-03 | -24.19 |
| 2023-05-02 | -23.62 |
| 2023-04-28 | -26.06 |
| 2023-04-27 | -27.78 |
| 2023-04-26 | -29.79 |
| 2023-04-25 | -30.80 |
| 2023-04-24 | -30.08 |
| 2023-04-21 | -28.79 |
| 2023-04-20 | -27.92 |
| 2023-04-19 | -28.36 |
| 2023-04-18 | -29.36 |
| 2023-04-17 | -29.79 |
| 2023-04-14 | -30.65 |
| 2023-04-13 | -30.02 |
| 2023-04-12 | -30.16 |
| 2023-04-11 | -31.00 |
| 2023-04-06 | -33.39 |
| 2023-04-04 | -30.86 |
| 2023-04-03 | -30.30 |
| 2023-03-31 | -26.52 |
| 2023-03-30 | -25.25 |
| 2023-03-29 | -20.91 |
| 2023-03-28 | -22.17 |
| 2023-03-27 | -23.43 |
| 2023-03-24 | -21.89 |
| 2023-03-23 | -20.06 |
| 2023-03-22 | -17.82 |
| 2023-03-21 | -20.77 |
| 2023-03-20 | -22.17 |
| 2023-03-17 | -20.20 |
| 2023-03-16 | -23.71 |
| 2023-03-15 | -24.13 |
| 2023-03-14 | -26.09 |
| 2023-03-13 | -22.45 |
| 2023-03-10 | -25.39 |
| 2023-03-09 | -21.89 |
| 2023-03-08 | -23.71 |
| 2023-03-07 | -23.15 |
| 2023-03-06 | -22.73 |
| 2023-03-03 | -24.27 |
| 2023-03-02 | -25.39 |
| 2023-03-01 | -24.13 |
| 2023-02-28 | -28.34 |
| 2023-02-27 | -27.08 |
| 2023-02-24 | -25.67 |
| 2023-02-23 | -24.97 |
| 2023-02-22 | -25.53 |
| 2023-02-21 | -25.53 |
| 2023-02-20 | -24.41 |
| 2023-02-17 | -21.89 |
| 2023-02-16 | -22.31 |
| 2023-02-15 | -21.61 |
| 2023-02-14 | -19.78 |
| 2023-02-13 | -20.48 |
| 2023-02-10 | -21.33 |
| 2023-02-09 | -19.50 |
| 2023-02-08 | -19.36 |
| 2023-02-07 | -21.19 |
| 2023-02-06 | -21.89 |
| 2023-02-03 | -19.36 |
| 2023-02-02 | -16.98 |
| 2023-02-01 | -14.45 |
| 2023-01-31 | -16.98 |
| 2023-01-30 | -15.16 |
| 2023-01-27 | -10.25 |
| 2023-01-26 | -10.25 |
| 2023-01-20 | -8.56 |
| 2023-01-19 | -8.99 |
| 2023-01-18 | -8.56 |
| 2023-01-17 | -8.42 |
| 2023-01-16 | -8.56 |
| 2023-01-13 | -9.97 |
| 2023-01-12 | -9.55 |
| 2023-01-11 | -10.39 |
| 2023-01-10 | -9.97 |
| 2023-01-09 | -10.53 |
| 2023-01-06 | -12.35 |
| 2023-01-05 | -11.93 |
| 2023-01-04 | -12.21 |
| 2023-01-03 | -12.63 |
| 2022-12-30 | -13.05 |
| 2022-12-29 | -12.77 |
| 2022-12-28 | -12.91 |
| 2022-12-23 | -13.47 |
| 2022-12-22 | -14.74 |
| 2022-12-21 | -14.74 |
| 2022-12-20 | -15.44 |
| 2022-12-19 | -16.70 |
| 2022-12-16 | -12.77 |
| 2022-12-15 | -13.61 |
| 2022-12-14 | -13.61 |
| 2022-12-13 | -13.61 |
| 2022-12-12 | -14.74 |
| 2022-12-09 | -14.88 |
| 2022-12-08 | -15.30 |
| 2022-12-07 | -15.44 |
| 2022-12-06 | -15.16 |
| 2022-12-05 | -15.16 |
| 2022-12-02 | -17.40 |
| 2022-12-01 | -17.12 |
| 2022-11-30 | -17.40 |
| 2022-11-29 | -17.54 |
| 2022-11-28 | -18.24 |
| 2022-11-25 | -18.80 |
| 2022-11-24 | -18.80 |
| 2022-11-23 | -20.77 |
| 2022-11-22 | -21.61 |
| 2022-11-21 | -21.19 |
| 2022-11-18 | -21.47 |
| 2022-11-17 | -23.01 |
| 2022-11-16 | -22.87 |
| 2022-11-15 | -23.15 |
| 2022-11-14 | -24.83 |
| 2022-11-11 | -26.23 |
| 2022-11-10 | -30.58 |
| 2022-11-09 | -30.44 |
| 2022-11-08 | -31.28 |
| 2022-11-07 | -31.14 |
| 2022-11-04 | -33.67 |
| 2022-11-03 | -38.30 |
| 2022-11-02 | -38.58 |
| 2022-11-01 | -42.92 |
| 2022-10-31 | -45.73 |
| 2022-10-28 | -44.61 |
| 2022-10-27 | -43.06 |
| 2022-10-26 | -43.48 |
| 2022-10-25 | -43.48 |
| 2022-10-24 | -43.62 |
| 2022-10-21 | -40.82 |
| 2022-10-20 | -41.94 |
| 2022-10-19 | -41.52 |
| 2022-10-18 | -40.26 |
| 2022-10-17 | -42.36 |
| 2022-10-14 | -40.40 |
| 2022-10-13 | -41.38 |
| 2022-10-12 | -40.54 |
| 2022-10-11 | -40.40 |
| 2022-10-10 | -40.26 |
| 2022-10-07 | -37.45 |
| 2022-10-06 | -35.63 |
| 2022-10-05 | -33.39 |
| 2022-10-03 | -37.87 |
| 2022-09-30 | -30.58 |
| 2022-09-29 | -31.84 |
| 2022-09-28 | -33.11 |
| 2022-09-27 | -33.81 |
| 2022-09-26 | -35.49 |
| 2022-09-23 | -32.26 |
| 2022-09-22 | -30.02 |
| 2022-09-21 | -29.46 |
| 2022-09-20 | -28.20 |
| 2022-09-19 | -28.76 |
| 2022-09-16 | -28.62 |
| 2022-09-15 | -27.92 |
| 2022-09-14 | -29.60 |
| 2022-09-13 | -28.34 |
| 2022-09-09 | -29.14 |
| 2022-09-08 | -30.09 |
| 2022-09-07 | -29.00 |
| 2022-09-06 | -28.87 |
| 2022-09-05 | -27.51 |
| 2022-09-02 | -29.00 |
| 2022-09-01 | -31.04 |
| 2022-08-31 | -30.90 |
| 2022-08-30 | -30.09 |
| 2022-08-29 | -29.95 |
| 2022-08-26 | -30.50 |
| 2022-08-25 | -29.14 |
| 2022-08-24 | -30.36 |
| 2022-08-23 | -31.85 |
| 2022-08-22 | -31.99 |
| 2022-08-19 | -31.99 |
| 2022-08-18 | -33.21 |
| 2022-08-17 | -32.53 |
| 2022-08-16 | -33.75 |
| 2022-08-15 | -32.67 |
| 2022-08-12 | -31.17 |
| 2022-08-11 | -31.17 |
| 2022-08-10 | -35.38 |
| 2022-08-09 | -26.97 |
| 2022-08-08 | -26.83 |
| 2022-08-05 | -26.02 |
| 2022-08-04 | -26.83 |
| 2022-08-03 | -24.93 |
| 2022-08-02 | -25.06 |
| 2022-08-01 | -23.03 |
| 2022-07-29 | -20.45 |
| 2022-07-28 | -19.63 |
| 2022-07-27 | -20.45 |
| 2022-07-26 | -19.50 |
| 2022-07-25 | -20.72 |
| 2022-07-22 | -22.35 |
| 2022-07-21 | -19.23 |
| 2022-07-20 | -22.35 |
| 2022-07-19 | -23.57 |
| 2022-07-18 | -24.25 |
| 2022-07-15 | -26.69 |
| 2022-07-14 | -24.79 |
| 2022-07-13 | -25.06 |
| 2022-07-12 | -23.98 |
| 2022-07-11 | -23.44 |
| 2022-07-08 | -21.40 |
| 2022-07-07 | -22.21 |
| 2022-07-06 | -23.16 |
| 2022-07-05 | -22.76 |
| 2022-07-04 | -22.21 |
| 2022-06-30 | -24.79 |
| 2022-06-29 | -23.16 |
| 2022-06-28 | -21.13 |
| 2022-06-27 | -21.94 |
| 2022-06-24 | -21.94 |
| 2022-06-23 | -21.94 |
| 2022-06-22 | -23.30 |
| 2022-06-21 | -22.76 |
| 2022-06-20 | -22.76 |
| 2022-06-17 | -24.39 |
| 2022-06-16 | -23.44 |
| 2022-06-15 | -19.91 |
| 2022-06-14 | -18.14 |
| 2022-06-13 | -18.55 |
| 2022-06-10 | -18.41 |
| 2022-06-09 | -18.28 |
| 2022-06-08 | -17.73 |
| 2022-06-07 | -17.60 |
| 2022-06-06 | -17.73 |
| 2022-06-02 | -16.38 |
| 2022-06-01 | -17.60 |
| 2022-05-31 | -19.77 |
| 2022-05-30 | -20.18 |
| 2022-05-27 | -20.99 |
| 2022-05-26 | -21.54 |
| 2022-05-25 | -22.62 |
| 2022-05-24 | -23.30 |
| 2022-05-23 | -22.35 |
| 2022-05-20 | -22.49 |
| 2022-05-19 | -21.13 |
| 2022-05-18 | -22.08 |
| 2022-05-17 | -22.76 |
| 2022-05-16 | -24.25 |
| 2022-05-13 | -26.56 |
| 2022-05-12 | -28.73 |
| 2022-05-11 | -27.51 |
| 2022-05-10 | -26.69 |
| 2022-05-06 | -26.02 |
| 2022-05-05 | -24.66 |
| 2022-05-04 | -23.71 |
| 2022-05-03 | -23.57 |
| 2022-04-29 | -23.71 |
| 2022-04-28 | -24.25 |
| 2022-04-27 | -25.74 |
| 2022-04-26 | -26.97 |
| 2022-04-25 | -26.69 |
| 2022-04-22 | -23.57 |
| 2022-04-21 | -23.44 |
| 2022-04-20 | -21.54 |
| 2022-04-19 | -19.63 |
| 2022-04-14 | -19.91 |
| 2022-04-13 | -19.63 |
| 2022-04-12 | -18.96 |
| 2022-04-11 | -18.69 |
| 2022-04-08 | -17.37 |
| 2022-04-07 | -17.64 |
| 2022-04-06 | -15.26 |
| 2022-04-04 | -12.62 |
| 2022-04-01 | -16.32 |
| 2022-03-31 | -19.48 |
| 2022-03-30 | -18.56 |
| 2022-03-29 | -18.56 |
| 2022-03-28 | -18.16 |
| 2022-03-25 | -18.30 |
| 2022-03-24 | -16.84 |
| 2022-03-23 | -18.43 |
| 2022-03-22 | -16.32 |
| 2022-03-21 | -18.30 |
| 2022-03-18 | -17.11 |
| 2022-03-17 | -16.71 |
| 2022-03-16 | -25.95 |
| 2022-03-15 | -28.20 |
| 2022-03-14 | -20.80 |
| 2022-03-11 | -21.20 |
| 2022-03-10 | -18.43 |
| 2022-03-09 | -21.86 |
| 2022-03-08 | -22.65 |
| 2022-03-07 | -20.67 |
| 2022-03-04 | -17.24 |
| 2022-03-03 | -16.45 |
| 2022-03-02 | -18.96 |
| 2022-03-01 | -15.13 |
| 2022-02-28 | -15.13 |
| 2022-02-25 | -16.18 |
| 2022-02-24 | -15.39 |
| 2022-02-23 | -14.47 |
| 2022-02-22 | -12.49 |
| 2022-02-21 | -11.04 |
| 2022-02-18 | -11.17 |
| 2022-02-17 | -9.19 |
| 2022-02-16 | -10.77 |
| 2022-02-15 | -9.98 |
| 2022-02-14 | -10.24 |
| 2022-02-11 | -7.87 |
| 2022-02-10 | -8.00 |
| 2022-02-09 | -11.30 |
| 2022-02-08 | -14.86 |
| 2022-02-07 | -16.98 |
| 2022-02-04 | -16.18 |
| 2022-01-31 | -18.16 |
| 2022-01-28 | -16.45 |
| 2022-01-27 | -15.66 |
| 2022-01-26 | -15.79 |
| 2022-01-25 | -14.73 |
| 2022-01-24 | -12.75 |
| 2022-01-21 | -12.22 |
| 2022-01-20 | -14.34 |
| 2022-01-19 | -12.36 |
| 2022-01-18 | -13.15 |
| 2022-01-17 | -13.28 |
| 2022-01-14 | -12.49 |
| 2022-01-13 | -12.22 |
| 2022-01-12 | -13.02 |
| 2022-01-11 | -12.36 |
| 2022-01-10 | -13.28 |
| 2022-01-07 | -12.62 |
| 2022-01-06 | -12.62 |
| 2022-01-05 | -11.43 |
| 2022-01-04 | -10.51 |
| 2022-01-03 | -8.92 |
| 2021-12-31 | -10.64 |
| 2021-12-30 | -11.30 |
| 2021-12-29 | -10.51 |
| 2021-12-28 | -10.77 |
| 2021-12-24 | -11.04 |
| 2021-12-23 | -12.22 |
| 2021-12-22 | -12.88 |
| 2021-12-21 | -14.07 |
| 2021-12-20 | -14.20 |
| 2021-12-17 | -15.00 |
| 2021-12-16 | -13.94 |
| 2021-12-15 | -14.07 |
| 2021-12-14 | -12.88 |
| 2021-12-13 | -12.49 |
| 2021-12-10 | -11.70 |
| 2021-12-09 | -10.38 |
| 2021-12-08 | -10.90 |
| 2021-12-07 | -11.30 |
| 2021-12-06 | -9.19 |
| 2021-12-03 | -11.30 |
| 2021-12-02 | -19.09 |
| 2021-12-01 | -19.48 |
| 2021-11-30 | -19.09 |
| 2021-11-29 | -19.48 |
| 2021-11-26 | -19.62 |
| 2021-11-25 | -18.43 |
| 2021-11-24 | -18.82 |
| 2021-11-23 | -19.62 |
| 2021-11-22 | -19.48 |
| 2021-11-19 | -19.22 |
| 2021-11-18 | -19.22 |
| 2021-11-17 | -17.90 |
| 2021-11-16 | -17.64 |
| 2021-11-15 | -12.09 |
| 2021-11-12 | -18.16 |
| 2021-11-11 | -18.43 |
| 2021-11-10 | -18.82 |
| 2021-11-09 | -19.09 |
| 2021-11-08 | -19.35 |
| 2021-11-05 | -19.48 |
| 2021-11-04 | -20.14 |
| 2021-11-03 | -19.48 |
| 2021-11-02 | -20.28 |
| 2021-11-01 | -17.90 |
| 2021-10-29 | -14.47 |
| 2021-10-28 | -15.39 |
| 2021-10-27 | -12.22 |
| 2021-10-26 | -13.81 |
| 2021-10-25 | -14.60 |
| 2021-10-22 | -16.05 |
| 2021-10-21 | -14.07 |
| 2021-10-20 | -16.71 |
| 2021-10-19 | -15.13 |
| 2021-10-18 | -16.18 |
| 2021-10-15 | -15.39 |
| 2021-10-12 | -12.49 |
| 2021-10-11 | -11.30 |
| 2021-10-08 | -6.28 |
| 2021-10-07 | -7.60 |
| 2021-10-06 | -7.60 |
| 2021-10-05 | -8.13 |
| 2021-10-04 | -11.56 |
| 2021-09-30 | -11.04 |
| 2021-09-29 | -12.09 |
| 2021-09-28 | -9.19 |
| 2021-09-27 | -13.68 |
| 2021-09-24 | -12.62 |
| 2021-09-23 | -11.56 |
| 2021-09-21 | -13.54 |
| 2021-09-20 | -16.71 |
| 2021-09-17 | -15.79 |
| 2021-09-16 | -19.48 |
| 2021-09-15 | -19.09 |
| 2021-09-14 | -19.88 |
| 2021-09-13 | -19.22 |
| 2021-09-10 | -20.01 |
| 2021-09-09 | -19.35 |
| 2021-09-08 | -18.16 |
| 2021-09-07 | -17.69 |
| 2021-09-06 | -18.33 |
| 2021-09-03 | -16.66 |
| 2021-09-02 | -18.07 |
| 2021-09-01 | -17.69 |
| 2021-08-31 | -16.79 |
| 2021-08-30 | -18.07 |
| 2021-08-27 | -22.06 |
| 2021-08-26 | -24.76 |
| 2021-08-25 | -21.80 |
| 2021-08-24 | -23.86 |
| 2021-08-23 | -26.05 |
| 2021-08-20 | -27.21 |
| 2021-08-19 | -22.06 |
| 2021-08-18 | -21.42 |
| 2021-08-17 | -22.96 |
| 2021-08-16 | -20.78 |
| 2021-08-13 | -22.06 |
| 2021-08-12 | -23.73 |
| 2021-08-11 | -26.18 |
| 2021-08-10 | -25.15 |
| 2021-08-09 | -26.18 |
| 2021-08-06 | -26.31 |
| 2021-08-05 | -25.92 |
| 2021-08-04 | -26.05 |
| 2021-08-03 | -26.05 |
| 2021-08-02 | -26.31 |
| 2021-07-30 | -28.75 |
| 2021-07-29 | -27.85 |
| 2021-07-28 | -29.39 |
| 2021-07-27 | -29.01 |
| 2021-07-26 | -25.92 |
| 2021-07-23 | -23.48 |
| 2021-07-22 | -23.73 |
| 2021-07-21 | -24.51 |
| 2021-07-20 | -24.12 |
| 2021-07-19 | -21.68 |
| 2021-07-16 | -19.36 |
| 2021-07-15 | -19.88 |
| 2021-07-14 | -22.96 |
| 2021-07-13 | -21.68 |
| 2021-07-12 | -21.68 |
| 2021-07-09 | -20.39 |
| 2021-07-08 | -20.26 |
| 2021-07-07 | -20.52 |
| 2021-07-06 | -21.16 |
| 2021-07-05 | -19.49 |
| 2021-07-02 | -19.49 |
| 2021-06-30 | -22.06 |
| 2021-06-29 | -22.06 |
| 2021-06-28 | -17.56 |
| 2021-06-25 | -19.75 |
| 2021-06-24 | -19.75 |
| 2021-06-23 | -19.23 |
| 2021-06-22 | -19.36 |
| 2021-06-21 | -20.52 |
| 2021-06-18 | -18.98 |
| 2021-06-17 | -15.63 |
| 2021-06-16 | -19.75 |
| 2021-06-15 | -19.23 |
| 2021-06-11 | -16.66 |
| 2021-06-10 | -16.79 |
| 2021-06-09 | -20.26 |
| 2021-06-08 | -18.98 |
| 2021-06-07 | -18.98 |
| 2021-06-04 | -19.10 |
| 2021-06-03 | -19.75 |
| 2021-06-02 | -20.00 |
| 2021-06-01 | -19.75 |
| 2021-05-31 | -18.98 |
| 2021-05-28 | -18.85 |
| 2021-05-27 | -17.17 |
| 2021-05-26 | -17.95 |
| 2021-05-25 | -16.02 |
| 2021-05-24 | -14.99 |
| 2021-05-21 | -14.35 |
| 2021-05-20 | -16.27 |
| 2021-05-18 | -13.83 |
| 2021-05-17 | -14.73 |
| 2021-05-14 | -14.73 |
| 2021-05-13 | -14.47 |
| 2021-05-12 | -12.03 |
| 2021-05-11 | -7.27 |
| 2021-05-10 | -8.04 |
| 2021-05-07 | -7.27 |
| 2021-05-06 | -7.53 |
| 2021-05-05 | -11.90 |
| 2021-05-04 | -11.77 |
| 2021-05-03 | -12.03 |
| 2021-04-30 | -16.02 |
| 2021-04-29 | -14.47 |
| 2021-04-28 | -16.40 |
| 2021-04-27 | -17.43 |
| 2021-04-26 | -17.82 |
| 2021-04-23 | -17.05 |
| 2021-04-22 | -18.46 |
| 2021-04-21 | -19.36 |
| 2021-04-20 | -19.10 |
| 2021-04-19 | -18.46 |
| 2021-04-16 | -19.75 |
| 2021-04-15 | -19.10 |
| 2021-04-14 | -19.17 |
| 2021-04-13 | -19.79 |
| 2021-04-12 | -21.30 |
| 2021-04-09 | -20.42 |
| 2021-04-08 | -18.04 |
| 2021-04-07 | -21.42 |
| 2021-04-01 | -20.54 |
| 2021-03-31 | -29.18 |
| 2021-03-30 | -28.55 |
| 2021-03-29 | -26.43 |
| 2021-03-26 | -28.43 |
| 2021-03-25 | -28.43 |
| 2021-03-24 | -24.30 |
| 2021-03-23 | -21.04 |
| 2021-03-22 | -20.54 |
| 2021-03-19 | -21.55 |
| 2021-03-18 | -21.55 |
| 2021-03-17 | -22.42 |
| 2021-03-16 | -20.54 |
| 2021-03-15 | -21.04 |
| 2021-03-12 | -21.92 |
| 2021-03-11 | -23.05 |
| 2021-03-10 | -25.17 |
| 2021-03-09 | -26.93 |
| 2021-03-08 | -27.18 |
| 2021-03-05 | -24.80 |
| 2021-03-04 | -25.80 |
| 2021-03-03 | -24.42 |
| 2021-03-02 | -20.17 |
| 2021-03-01 | -27.30 |
| 2021-02-26 | -29.43 |
| 2021-02-25 | -28.43 |
| 2021-02-24 | -28.93 |
| 2021-02-23 | -29.18 |
| 2021-02-22 | -29.05 |
| 2021-02-19 | -28.68 |
| 2021-02-18 | -28.30 |
| 2021-02-17 | -27.05 |
| 2021-02-16 | -27.80 |
| 2021-02-11 | -28.43 |
| 2021-02-10 | -30.93 |
| 2021-02-09 | -29.43 |
| 2021-02-08 | -29.93 |
| 2021-02-05 | -29.80 |
| 2021-02-04 | -27.93 |
| 2021-02-03 | -27.68 |
| 2021-02-02 | -28.68 |
| 2021-02-01 | -28.43 |
| 2021-01-29 | -31.06 |
| 2021-01-28 | -31.93 |
| 2021-01-27 | -30.80 |
| 2021-01-26 | -31.31 |
| 2021-01-25 | -29.93 |
| 2021-01-22 | -29.55 |
| 2021-01-21 | -26.05 |
| 2021-01-20 | -26.55 |
| 2021-01-19 | -27.68 |
| 2021-01-18 | -28.68 |
| 2021-01-15 | -30.80 |
| 2021-01-14 | -29.68 |
| 2021-01-13 | -28.43 |
| 2021-01-12 | -27.55 |
| 2021-01-11 | -31.43 |
| 2021-01-08 | -32.56 |
| 2021-01-07 | -30.93 |
| 2021-01-06 | -30.68 |
| 2021-01-05 | -31.31 |
| 2021-01-04 | -29.93 |
| 2020-12-31 | -32.56 |
| 2020-12-30 | -33.56 |
| 2020-12-29 | -35.18 |
| 2020-12-28 | -35.56 |
| 2020-12-24 | -34.56 |
| 2020-12-23 | -35.18 |
| 2020-12-22 | -36.06 |
| 2020-12-21 | -35.68 |
| 2020-12-18 | -35.06 |
| 2020-12-17 | -33.68 |
| 2020-12-16 | -33.31 |
| 2020-12-15 | -34.31 |
| 2020-12-14 | -35.43 |
| 2020-12-11 | -35.68 |
| 2020-12-10 | -35.68 |
| 2020-12-09 | -36.56 |
| 2020-12-08 | -35.81 |
| 2020-12-07 | -32.81 |
| 2020-12-04 | -34.43 |
| 2020-12-03 | -34.31 |
| 2020-12-02 | -34.68 |
| 2020-12-01 | -34.93 |
| 2020-11-30 | -35.94 |
| 2020-11-27 | -36.19 |
| 2020-11-26 | -34.68 |
| 2020-11-25 | -33.56 |
| 2020-11-24 | -33.06 |
| 2020-11-23 | -30.93 |
| 2020-11-20 | -31.68 |
| 2020-11-19 | -34.31 |
| 2020-11-18 | -32.68 |
| 2020-11-17 | -30.55 |
| 2020-11-16 | -32.93 |
| 2020-11-13 | -32.93 |
| 2020-11-12 | -32.68 |
| 2020-11-11 | -29.80 |
| 2020-11-10 | -31.68 |
| 2020-11-09 | -30.80 |
| 2020-11-06 | -39.44 |
| 2020-11-05 | -40.31 |
| 2020-11-04 | -42.19 |
| 2020-11-03 | -43.07 |
| 2020-11-02 | -43.44 |
| 2020-10-30 | -43.32 |
| 2020-10-29 | -42.19 |
| 2020-10-28 | -40.94 |
| 2020-10-27 | -45.44 |
| 2020-10-23 | -39.94 |
| 2020-10-22 | -38.69 |
| 2020-10-21 | -38.94 |
| 2020-10-20 | -41.94 |
| 2020-10-19 | -42.44 |
| 2020-10-16 | -41.82 |
| 2020-10-15 | -41.69 |
| 2020-10-14 | -40.44 |
| 2020-10-12 | -40.31 |
| 2020-10-09 | -40.44 |
| 2020-10-08 | -37.06 |
| 2020-10-07 | -38.31 |
| 2020-10-06 | -38.69 |
| 2020-10-05 | -41.44 |
| 2020-09-30 | -44.69 |
| 2020-09-29 | -45.82 |
| 2020-09-28 | -47.57 |
| 2020-09-25 | -48.07 |
| 2020-09-24 | -47.82 |
| 2020-09-23 | -48.32 |
| 2020-09-22 | -48.45 |
| 2020-09-21 | -49.20 |
| 2020-09-18 | -48.57 |
| 2020-09-17 | -47.57 |
| 2020-09-16 | -46.70 |
| 2020-09-15 | -47.07 |
| 2020-09-14 | -45.44 |
| 2020-09-11 | -44.94 |
| 2020-09-10 | -43.69 |
| 2020-09-09 | -42.69 |
| 2020-09-08 | -41.97 |
| 2020-09-07 | -41.48 |
| 2020-09-04 | -42.69 |
| 2020-09-03 | -45.11 |
| 2020-09-02 | -45.84 |
| 2020-09-01 | -46.56 |
| 2020-08-31 | -46.92 |
| 2020-08-28 | -47.17 |
| 2020-08-27 | -48.74 |
| 2020-08-26 | -46.80 |
| 2020-08-25 | -46.80 |
| 2020-08-24 | -46.80 |
| 2020-08-21 | -46.32 |
| 2020-08-20 | -46.44 |
| 2020-08-19 | -46.44 |
| 2020-08-18 | -46.20 |
| 2020-08-17 | -47.29 |
| 2020-08-14 | -48.86 |
| 2020-08-13 | -49.58 |
| 2020-08-12 | -49.70 |
| 2020-08-11 | -51.03 |
| 2020-08-10 | -52.36 |
| 2020-08-07 | -52.12 |
| 2020-08-06 | -50.91 |
| 2020-08-05 | -50.67 |
| 2020-08-04 | -50.91 |
| 2020-08-03 | -50.55 |
| 2020-07-31 | -51.16 |
| 2020-07-30 | -50.43 |
| 2020-07-29 | -50.67 |
| 2020-07-28 | -50.79 |
| 2020-07-27 | -50.19 |
| 2020-07-24 | -50.43 |
| 2020-07-23 | -50.31 |
| 2020-07-22 | -50.31 |
| 2020-07-21 | -50.43 |
| 2020-07-20 | -48.74 |
| 2020-07-17 | -50.19 |
| 2020-07-16 | -49.58 |
| 2020-07-15 | -49.22 |
| 2020-07-14 | -49.22 |
| 2020-07-13 | -49.22 |
| 2020-07-10 | -49.10 |
| 2020-07-09 | -47.29 |
| 2020-07-08 | -47.65 |
| 2020-07-07 | -47.77 |
| 2020-07-06 | -46.32 |
| 2020-07-03 | -48.62 |
| 2020-07-02 | -48.37 |
| 2020-06-30 | -49.70 |
| 2020-06-29 | -50.19 |
| 2020-06-26 | -49.22 |
| 2020-06-24 | -48.74 |
| 2020-06-23 | -49.22 |
| 2020-06-22 | -49.95 |
| 2020-06-19 | -48.62 |
| 2020-06-18 | -48.37 |
| 2020-06-17 | -47.65 |
| 2020-06-16 | -48.01 |
| 2020-06-15 | -48.74 |
| 2020-06-12 | -48.98 |
| 2020-06-11 | -48.13 |
| 2020-06-10 | -47.29 |
| 2020-06-09 | -47.77 |
| 2020-06-08 | -48.86 |
| 2020-06-05 | -48.01 |
| 2020-06-04 | -50.19 |
| 2020-06-03 | -50.79 |
| 2020-06-02 | -51.40 |
| 2020-06-01 | -51.88 |
| 2020-05-29 | -53.21 |
| 2020-05-28 | -53.57 |
| 2020-05-27 | -53.33 |
| 2020-05-26 | -53.57 |
| 2020-05-25 | -55.02 |
| 2020-05-22 | -54.75 |
| 2020-05-21 | -52.89 |
| 2020-05-20 | -53.01 |
| 2020-05-19 | -52.43 |
| 2020-05-18 | -54.75 |
| 2020-05-15 | -54.98 |
| 2020-05-14 | -54.28 |
| 2020-05-13 | -53.59 |
| 2020-05-12 | -53.01 |
| 2020-05-11 | -51.73 |
| 2020-05-08 | -52.77 |
| 2020-05-07 | -53.47 |
| 2020-05-06 | -53.47 |
| 2020-05-05 | -54.75 |
| 2020-05-04 | -55.67 |
| 2020-04-29 | -52.08 |
| 2020-04-28 | -52.77 |
| 2020-04-27 | -55.21 |
| 2020-04-24 | -56.49 |
| 2020-04-23 | -57.07 |
| 2020-04-22 | -55.09 |
| 2020-04-21 | -56.14 |
| 2020-04-20 | -54.51 |
| 2020-04-17 | -53.82 |
| 2020-04-16 | -56.14 |
| 2020-04-15 | -54.86 |
| 2020-04-14 | -54.05 |
| 2020-04-09 | -52.77 |
| 2020-04-08 | -54.51 |
| 2020-04-07 | -55.09 |
| 2020-04-06 | -56.72 |
| 2020-04-03 | -58.23 |
| 2020-04-02 | -57.88 |
| 2020-04-01 | -57.65 |
| 2020-03-31 | -56.60 |
| 2020-03-30 | -58.81 |
| 2020-03-27 | -56.14 |
| 2020-03-26 | -58.46 |
| 2020-03-25 | -58.23 |
| 2020-03-24 | -60.32 |
| 2020-03-23 | -61.13 |
| 2020-03-20 | -60.32 |
| 2020-03-19 | -60.90 |
| 2020-03-18 | -57.76 |
| 2020-03-17 | -55.09 |
| 2020-03-16 | -51.85 |
| 2020-03-13 | -49.52 |
| 2020-03-12 | -47.20 |
| 2020-03-11 | -44.30 |
| 2020-03-10 | -44.88 |
| 2020-03-09 | -44.19 |
| 2020-03-06 | -41.40 |
| 2020-03-05 | -38.97 |
| 2020-03-04 | -39.20 |
| 2020-03-03 | -39.08 |
| 2020-03-02 | -39.31 |
| 2020-02-28 | -39.78 |
| 2020-02-27 | -37.92 |
| 2020-02-26 | -38.04 |
| 2020-02-25 | -37.69 |
| 2020-02-24 | -36.64 |
| 2020-02-21 | -35.37 |
| 2020-02-20 | -33.63 |
| 2020-02-19 | -32.58 |
| 2020-02-18 | -31.42 |
| 2020-02-17 | -29.80 |
| 2020-02-14 | -30.15 |
| 2020-02-13 | -31.31 |
| 2020-02-12 | -31.54 |
| 2020-02-11 | -33.05 |
| 2020-02-10 | -33.40 |
| 2020-02-07 | -33.40 |
| 2020-02-06 | -33.16 |
| 2020-02-05 | -33.74 |
| 2020-02-04 | -33.98 |
| 2020-02-03 | -34.67 |
| 2020-01-31 | -35.95 |
| 2020-01-30 | -33.86 |
| 2020-01-29 | -31.31 |
| 2020-01-24 | -29.33 |
| 2020-01-23 | -29.33 |
| 2020-01-22 | -28.29 |
| 2020-01-21 | -28.29 |
| 2020-01-20 | -26.78 |
| 2020-01-17 | -26.20 |
| 2020-01-16 | -26.78 |
| 2020-01-15 | -26.90 |
| 2020-01-14 | -25.74 |
| 2020-01-13 | -26.43 |
| 2020-01-10 | -26.90 |
| 2020-01-09 | -26.43 |
| 2020-01-08 | -27.48 |
| 2020-01-07 | -26.55 |
| 2020-01-06 | -26.32 |
| 2020-01-03 | -24.69 |
| 2020-01-02 | -24.58 |
| 2019-12-31 | -25.97 |
| 2019-12-30 | -25.50 |
| 2019-12-27 | -24.69 |
| 2019-12-24 | -26.55 |
| 2019-12-23 | -25.85 |
| 2019-12-20 | -25.97 |
| 2019-12-19 | -26.20 |
| 2019-12-18 | -25.74 |
| 2019-12-17 | -25.97 |
| 2019-12-16 | -25.62 |
| 2019-12-13 | -25.85 |
| 2019-12-12 | -27.36 |
| 2019-12-11 | -28.17 |
| 2019-12-10 | -28.64 |
| 2019-12-09 | -28.29 |
| 2019-12-06 | -29.68 |
| 2019-12-05 | -27.71 |
| 2019-12-04 | -26.78 |
| 2019-12-03 | -25.27 |
| 2019-12-02 | -26.43 |
| 2019-11-29 | -26.09 |
| 2019-11-28 | -26.32 |
| 2019-11-27 | -25.85 |
| 2019-11-26 | -25.50 |
| 2019-11-25 | -25.39 |
| 2019-11-22 | -25.62 |
| 2019-11-21 | -26.55 |
| 2019-11-20 | -22.95 |
| 2019-11-19 | -23.65 |
| 2019-11-18 | -22.49 |
| 2019-11-15 | -26.55 |
| 2019-11-14 | -27.01 |
| 2019-11-13 | -24.81 |
| 2019-11-12 | -26.43 |
| 2019-11-11 | -26.67 |
| 2019-11-08 | -24.46 |
| 2019-11-07 | -25.74 |
| 2019-11-06 | -25.85 |
| 2019-11-05 | -26.90 |
| 2019-11-04 | -25.97 |
| 2019-11-01 | -28.06 |
| 2019-10-31 | -28.41 |
| 2019-10-30 | -29.57 |
| 2019-10-29 | -27.71 |
| 2019-10-28 | -27.94 |
| 2019-10-25 | -28.41 |
| 2019-10-24 | -28.06 |
| 2019-10-23 | -28.17 |
| 2019-10-22 | -28.99 |
| 2019-10-21 | -28.06 |
| 2019-10-18 | -27.13 |
| 2019-10-17 | -26.43 |
| 2019-10-16 | -27.36 |
| 2019-10-15 | -26.78 |
| 2019-10-14 | -25.74 |
| 2019-10-11 | -26.09 |
| 2019-10-10 | -26.78 |
| 2019-10-09 | -27.94 |
| 2019-10-08 | -27.94 |
| 2019-10-04 | -28.75 |
| 2019-10-03 | -28.64 |
| 2019-10-02 | -26.55 |
| 2019-09-30 | -27.36 |
| 2019-09-27 | -28.87 |
| 2019-09-26 | -28.87 |
| 2019-09-25 | -28.64 |
| 2019-09-24 | -27.48 |
| 2019-09-23 | -27.13 |
| 2019-09-20 | -27.25 |
| 2019-09-19 | -25.39 |
| 2019-09-18 | -24.23 |
| 2019-09-17 | -24.23 |
| 2019-09-16 | -23.88 |
| 2019-09-13 | -23.42 |
| 2019-09-12 | -24.34 |
| 2019-09-11 | -24.09 |
| 2019-09-10 | -24.32 |
| 2019-09-09 | -23.75 |
| 2019-09-06 | -23.07 |
| 2019-09-05 | -26.02 |
| 2019-09-04 | -25.22 |
| 2019-09-03 | -25.56 |
| 2019-09-02 | -24.77 |
| 2019-08-30 | -22.05 |
| 2019-08-29 | -23.29 |
| 2019-08-28 | -25.68 |
| 2019-08-27 | -25.45 |
| 2019-08-26 | -27.38 |
| 2019-08-23 | -24.88 |
| 2019-08-22 | -26.25 |
| 2019-08-21 | -26.25 |
| 2019-08-20 | -25.45 |
| 2019-08-19 | -26.25 |
| 2019-08-16 | -26.59 |
| 2019-08-15 | -28.40 |
| 2019-08-14 | -27.04 |
| 2019-08-13 | -25.90 |
| 2019-08-12 | -24.20 |
| 2019-08-09 | -23.52 |
| 2019-08-08 | -22.39 |
| 2019-08-07 | -22.61 |
| 2019-08-06 | -23.29 |
| 2019-08-05 | -21.48 |
| 2019-08-02 | -20.80 |
| 2019-08-01 | -17.62 |
| 2019-07-31 | -22.16 |
| 2019-07-30 | -19.44 |
| 2019-07-29 | -19.21 |
| 2019-07-26 | -18.98 |
| 2019-07-25 | -18.08 |
| 2019-07-24 | -17.96 |
| 2019-07-23 | -17.62 |
| 2019-07-22 | -17.17 |
| 2019-07-19 | -15.69 |
| 2019-07-18 | -16.71 |
| 2019-07-17 | -15.24 |
| 2019-07-16 | -14.56 |
| 2019-07-15 | -15.92 |
| 2019-07-12 | -16.26 |
| 2019-07-11 | -15.24 |
| 2019-07-10 | -15.35 |
| 2019-07-09 | -14.90 |
| 2019-07-08 | -14.78 |
| 2019-07-05 | -13.42 |
| 2019-07-04 | -13.31 |
| 2019-07-03 | -10.81 |
| 2019-07-02 | -13.42 |
| 2019-06-28 | -12.52 |
| 2019-06-27 | -13.20 |
| 2019-06-26 | -12.63 |
| 2019-06-25 | -13.20 |
| 2019-06-24 | -11.83 |
| 2019-06-21 | -13.76 |
| 2019-06-20 | -13.08 |
| 2019-06-19 | -13.65 |
| 2019-06-18 | -15.35 |
| 2019-06-17 | -15.47 |
| 2019-06-14 | -14.33 |
| 2019-06-13 | -14.10 |
| 2019-06-12 | -13.76 |
| 2019-06-11 | -14.44 |
| 2019-06-10 | -13.76 |
| 2019-06-06 | -16.26 |
| 2019-06-05 | -15.13 |
| 2019-06-04 | -14.90 |
| 2019-06-03 | -13.65 |
| 2019-05-31 | -13.54 |
| 2019-05-30 | -14.67 |
| 2019-05-29 | -15.47 |
| 2019-05-28 | -15.35 |
| 2019-05-27 | -18.08 |
| 2019-05-24 | -18.39 |
| 2019-05-23 | -20.50 |
| 2019-05-22 | -19.50 |
| 2019-05-21 | -18.84 |
| 2019-05-20 | -20.06 |
| 2019-05-17 | -18.84 |
| 2019-05-16 | -18.95 |
| 2019-05-15 | -20.50 |
| 2019-05-14 | -21.72 |
| 2019-05-10 | -19.17 |
| 2019-05-09 | -21.39 |
| 2019-05-08 | -17.50 |
| 2019-05-07 | -16.06 |
| 2019-05-06 | -16.73 |
| 2019-05-03 | -14.28 |
| 2019-05-02 | -14.17 |
| 2019-04-30 | -13.17 |
| 2019-04-29 | -11.73 |
| 2019-04-26 | -11.18 |
| 2019-04-25 | -4.96 |
| 2019-04-24 | -3.40 |
| 2019-04-23 | -2.85 |
| 2019-04-18 | -1.18 |
| 2019-04-17 | -0.41 |
| 2019-04-16 | -0.63 |
| 2019-04-15 | 0.15 |
| 2019-04-12 | 0.82 |
| 2019-04-11 | 0.48 |
| 2019-04-10 | 2.81 |
| 2019-04-09 | 1.81 |
| 2019-04-08 | -0.18 |
| 2019-04-04 | -0.74 |
| 2019-04-03 | -0.85 |
| 2019-04-02 | -1.29 |
| 2019-04-01 | -2.96 |
| 2019-03-29 | -5.85 |
| 2019-03-28 | -15.28 |
| 2019-03-27 | -13.62 |
| 2019-03-26 | -12.84 |
| 2019-03-25 | -11.95 |
| 2019-03-22 | -10.29 |
| 2019-03-21 | -9.84 |
| 2019-03-20 | -12.73 |
| 2019-03-19 | -11.84 |
| 2019-03-18 | -12.51 |
| 2019-03-15 | -13.51 |
| 2019-03-14 | -12.51 |
| 2019-03-13 | -11.84 |
| 2019-03-12 | -11.07 |
| 2019-03-11 | -12.18 |
| 2019-03-08 | -12.40 |
| 2019-03-07 | -9.62 |
| 2019-03-06 | -7.62 |
| 2019-03-05 | -7.51 |
| 2019-03-04 | -6.73 |
| 2019-03-01 | -6.29 |
| 2019-02-28 | -7.40 |
| 2019-02-27 | -3.96 |
| 2019-02-26 | -5.29 |
| 2019-02-25 | -2.74 |
| 2019-02-22 | -4.74 |
| 2019-02-21 | -5.62 |
| 2019-02-20 | -4.63 |
| 2019-02-19 | -6.40 |
| 2019-02-18 | -8.07 |
| 2019-02-15 | -7.07 |
| 2019-02-14 | -6.07 |
| 2019-02-13 | -4.63 |
| 2019-02-12 | -6.40 |
| 2019-02-11 | -5.62 |
| 2019-02-08 | -6.07 |
| 2019-02-04 | -8.07 |
| 2019-02-01 | -7.51 |
| 2019-01-31 | -9.40 |
| 2019-01-30 | -13.40 |
| 2019-01-29 | -13.51 |
| 2019-01-28 | -11.84 |
| 2019-01-25 | -10.62 |
| 2019-01-24 | -7.29 |
| 2019-01-23 | -6.85 |
| 2019-01-22 | -8.40 |
| 2019-01-21 | -10.29 |
| 2019-01-18 | -8.84 |
| 2019-01-17 | -9.07 |
| 2019-01-16 | -11.18 |
| 2019-01-15 | -14.51 |
| 2019-01-14 | -13.95 |
| 2019-01-11 | -13.06 |
| 2019-01-10 | -14.17 |
| 2019-01-09 | -14.40 |
| 2019-01-08 | -14.51 |
| 2019-01-07 | -16.06 |
| 2019-01-04 | -14.73 |
| 2019-01-03 | -16.28 |
| 2019-01-02 | -18.17 |
| 2018-12-31 | -14.51 |
| 2018-12-28 | -14.17 |
| 2018-12-27 | -14.51 |
| 2018-12-24 | -14.51 |
| 2018-12-21 | -14.06 |
| 2018-12-20 | -13.51 |
| 2018-12-19 | -12.29 |
| 2018-12-18 | -13.95 |
| 2018-12-17 | -14.51 |
| 2018-12-14 | -13.40 |
| 2018-12-13 | -12.95 |
| 2018-12-12 | -15.40 |
| 2018-12-11 | -16.39 |
| 2018-12-10 | -18.06 |
| 2018-12-07 | -17.39 |
| 2018-12-06 | -15.95 |
| 2018-12-05 | -11.95 |
| 2018-12-04 | -11.29 |
| 2018-12-03 | -12.06 |
| 2018-11-30 | -11.84 |
| 2018-11-29 | -11.95 |
| 2018-11-28 | -11.18 |
| 2018-11-27 | -10.62 |
| 2018-11-26 | -10.62 |
| 2018-11-23 | -10.95 |
| 2018-11-22 | -11.18 |
| 2018-11-21 | -12.51 |
| 2018-11-20 | -12.51 |
| 2018-11-19 | -11.51 |
| 2018-11-16 | -11.40 |
| 2018-11-15 | -12.29 |
| 2018-11-14 | -12.62 |
| 2018-11-13 | -12.95 |
| 2018-11-12 | -13.29 |
| 2018-11-09 | -14.95 |
| 2018-11-08 | -11.51 |
| 2018-11-07 | -11.95 |
| 2018-11-06 | -11.62 |
| 2018-11-05 | -13.29 |
| 2018-11-02 | -11.51 |
| 2018-11-01 | -12.84 |
| 2018-10-31 | -11.18 |
| 2018-10-30 | -13.29 |
| 2018-10-29 | -9.73 |
| 2018-10-26 | -12.29 |
| 2018-10-25 | -10.73 |
| 2018-10-24 | -10.51 |
| 2018-10-23 | -9.84 |
| 2018-10-22 | -8.07 |
| 2018-10-19 | -7.96 |
| 2018-10-18 | -9.40 |
| 2018-10-16 | -7.29 |
| 2018-10-15 | -8.51 |
| 2018-10-12 | -7.29 |
| 2018-10-11 | -7.29 |
| 2018-10-10 | -3.18 |
| 2018-10-09 | -7.73 |
| 2018-10-08 | -9.18 |
| 2018-10-05 | -7.18 |
| 2018-10-04 | -7.51 |
| 2018-10-03 | -5.51 |
| 2018-10-02 | -7.18 |
| 2018-09-28 | -4.40 |
| 2018-09-27 | -10.62 |
| 2018-09-26 | -11.73 |
| 2018-09-24 | -11.18 |
| 2018-09-21 | -14.51 |
| 2018-09-20 | -14.06 |
| 2018-09-19 | -15.51 |
| 2018-09-18 | -15.84 |
| 2018-09-17 | -17.62 |
| 2018-09-14 | -15.51 |
| 2018-09-13 | -15.51 |
| 2018-09-12 | -17.73 |
| 2018-09-11 | -16.06 |
| 2018-09-10 | -15.06 |
| 2018-09-07 | -14.98 |
| 2018-09-06 | -14.22 |
| 2018-09-05 | -12.60 |
| 2018-09-04 | -9.45 |
| 2018-09-03 | -10.32 |
| 2018-08-31 | -9.77 |
| 2018-08-30 | -8.04 |
| 2018-08-29 | -8.36 |
| 2018-08-28 | -11.08 |
| 2018-08-27 | -17.16 |
| 2018-08-24 | -19.11 |
| 2018-08-23 | -17.37 |
| 2018-08-22 | -17.48 |
| 2018-08-21 | -16.94 |
| 2018-08-20 | -21.17 |
| 2018-08-17 | -20.52 |
| 2018-08-16 | -21.28 |
| 2018-08-15 | -20.41 |
| 2018-08-14 | -17.48 |
| 2018-08-13 | -19.76 |
| 2018-08-10 | -16.40 |
| 2018-08-09 | -17.16 |
| 2018-08-08 | -17.48 |
| 2018-08-07 | -19.87 |
| 2018-08-06 | -20.52 |
| 2018-08-03 | -20.52 |
| 2018-08-02 | -19.87 |
| 2018-08-01 | -19.76 |
| 2018-07-31 | -19.98 |
| 2018-07-30 | -19.76 |
| 2018-07-27 | -20.09 |
| 2018-07-26 | -21.72 |
| 2018-07-25 | -21.61 |
| 2018-07-24 | -21.72 |
| 2018-07-23 | -21.28 |
| 2018-07-20 | -21.06 |
| 2018-07-19 | -23.02 |
| 2018-07-18 | -23.13 |
| 2018-07-17 | -24.21 |
| 2018-07-16 | -24.00 |
| 2018-07-13 | -24.43 |
| 2018-07-12 | -26.17 |
| 2018-07-11 | -27.04 |
| 2018-07-10 | -27.15 |
| 2018-07-09 | -26.28 |
| 2018-07-06 | -26.71 |
| 2018-07-05 | -27.25 |
| 2018-07-04 | -28.45 |
| 2018-07-03 | -28.56 |
| 2018-06-29 | -28.99 |
| 2018-06-28 | -30.19 |
| 2018-06-27 | -29.64 |
| 2018-06-26 | -29.21 |
| 2018-06-25 | -27.36 |
| 2018-06-22 | -26.06 |
| 2018-06-21 | -22.58 |
| 2018-06-20 | -22.69 |
| 2018-06-19 | -25.62 |
| 2018-06-15 | -22.26 |
| 2018-06-14 | -20.85 |
| 2018-06-13 | -21.50 |
| 2018-06-12 | -20.41 |
| 2018-06-11 | -20.41 |
| 2018-06-08 | -21.82 |
| 2018-06-07 | -21.28 |
| 2018-06-06 | -21.50 |
| 2018-06-05 | -21.72 |
| 2018-06-04 | -20.09 |
| 2018-06-01 | -19.33 |
| 2018-05-31 | -18.02 |
| 2018-05-30 | -20.85 |
| 2018-05-29 | -20.85 |
| 2018-05-28 | -19.98 |
| 2018-05-25 | -19.54 |
| 2018-05-24 | -20.30 |
| 2018-05-23 | -20.74 |
| 2018-05-21 | -18.89 |
| 2018-05-18 | -23.90 |
| 2018-05-17 | -24.75 |
| 2018-05-16 | -25.18 |
| 2018-05-15 | -24.22 |
| 2018-05-14 | -23.15 |
| 2018-05-11 | -23.90 |
| 2018-05-10 | -26.56 |
| 2018-05-09 | -26.46 |
| 2018-05-08 | -25.92 |
| 2018-05-07 | -27.63 |
| 2018-05-04 | -28.16 |
| 2018-05-03 | -27.52 |
| 2018-05-02 | -26.46 |
| 2018-04-30 | -26.14 |
| 2018-04-27 | -27.74 |
| 2018-04-26 | -30.61 |
| 2018-04-25 | -30.83 |
| 2018-04-24 | -30.51 |
| 2018-04-23 | -31.47 |
| 2018-04-20 | -30.83 |
| 2018-04-19 | -30.61 |
| 2018-04-18 | -32.00 |
| 2018-04-17 | -31.79 |
| 2018-04-16 | -30.40 |
| 2018-04-13 | -29.65 |
| 2018-04-12 | -29.01 |
| 2018-04-11 | -27.42 |
| 2018-04-10 | -26.56 |
| 2018-04-09 | -26.88 |
| 2018-04-06 | -28.27 |
| 2018-04-04 | -29.87 |
| 2018-04-03 | -27.84 |
| 2018-03-29 | -29.65 |
| 2018-03-28 | -28.38 |
| 2018-03-27 | -26.56 |
| 2018-03-26 | -26.56 |
| 2018-03-23 | -25.28 |
| 2018-03-22 | -23.26 |
| 2018-03-21 | -23.15 |
| 2018-03-20 | -23.15 |
| 2018-03-19 | -22.19 |
| 2018-03-16 | -21.02 |
| 2018-03-15 | -23.69 |
| 2018-03-14 | -23.15 |
| 2018-03-13 | -22.51 |
| 2018-03-12 | -22.30 |
| 2018-03-09 | -22.83 |
| 2018-03-08 | -22.62 |
| 2018-03-07 | -24.01 |
| 2018-03-06 | -22.83 |
| 2018-03-05 | -22.94 |
| 2018-03-02 | -21.23 |
| 2018-03-01 | -20.59 |
| 2018-02-28 | -18.89 |
| 2018-02-27 | -19.00 |
| 2018-02-26 | -19.42 |
| 2018-02-23 | -19.53 |
| 2018-02-22 | -20.70 |
| 2018-02-21 | -20.27 |
| 2018-02-20 | -20.49 |
| 2018-02-15 | -22.09 |
| 2018-02-14 | -22.73 |
| 2018-02-13 | -22.73 |
| 2018-02-12 | -22.51 |
| 2018-02-09 | -20.17 |
| 2018-02-08 | -18.36 |
| 2018-02-07 | -17.50 |
| 2018-02-06 | -19.32 |
| 2018-02-05 | -17.18 |
| 2018-02-02 | -17.82 |
| 2018-02-01 | -13.35 |
| 2018-01-31 | -12.71 |
| 2018-01-30 | -12.81 |
| 2018-01-29 | -10.47 |
| 2018-01-26 | -10.58 |
| 2018-01-25 | -10.79 |
| 2018-01-24 | -10.26 |
| 2018-01-23 | -9.83 |
| 2018-01-22 | -10.68 |
| 2018-01-19 | -10.47 |
| 2018-01-18 | -9.51 |
| 2018-01-17 | -9.62 |
| 2018-01-16 | -12.49 |
| 2018-01-15 | -13.24 |
| 2018-01-12 | -12.60 |
| 2018-01-11 | -13.13 |
| 2018-01-10 | -13.13 |
| 2018-01-09 | -13.13 |
| 2018-01-08 | -13.35 |
| 2018-01-05 | -13.77 |
| 2018-01-04 | -14.73 |
| 2018-01-03 | -13.67 |
| 2018-01-02 | -12.49 |
| 2017-12-29 | -13.35 |
| 2017-12-28 | -13.77 |
| 2017-12-27 | -13.99 |
| 2017-12-22 | -15.05 |
| 2017-12-21 | -14.63 |
| 2017-12-20 | -14.73 |
| 2017-12-19 | -14.52 |
| 2017-12-18 | -14.73 |
| 2017-12-15 | -14.20 |
| 2017-12-14 | -13.35 |
| 2017-12-13 | -15.05 |
| 2017-12-12 | -15.37 |
| 2017-12-11 | -15.05 |
| 2017-12-08 | -15.69 |
| 2017-12-07 | -16.44 |
| 2017-12-06 | -14.84 |
| 2017-12-05 | -15.27 |
| 2017-12-04 | -14.63 |
| 2017-12-01 | -16.65 |
| 2017-11-30 | -16.12 |
| 2017-11-29 | -15.27 |
| 2017-11-28 | -14.84 |
| 2017-11-27 | -15.27 |
| 2017-11-24 | -13.24 |
| 2017-11-23 | -14.20 |
| 2017-11-22 | -13.67 |
| 2017-11-21 | -14.95 |
| 2017-11-20 | -16.22 |
| 2017-11-17 | -16.33 |
| 2017-11-16 | -17.93 |
| 2017-11-15 | -10.90 |
| 2017-11-14 | -10.26 |
| 2017-11-13 | -9.51 |
| 2017-11-10 | -7.91 |
| 2017-11-09 | -4.93 |
| 2017-11-08 | -6.21 |
| 2017-11-07 | -4.93 |
| 2017-11-06 | -3.54 |
| 2017-11-03 | -3.11 |
| 2017-11-02 | -3.43 |
| 2017-11-01 | -3.43 |
| 2017-10-31 | -3.65 |
| 2017-10-30 | -3.65 |
| 2017-10-27 | -2.69 |
| 2017-10-26 | -2.69 |
| 2017-10-25 | -2.48 |
| 2017-10-24 | -2.16 |
| 2017-10-23 | -3.97 |
| 2017-10-20 | -4.71 |
| 2017-10-19 | -4.50 |
| 2017-10-18 | -4.18 |
| 2017-10-17 | -4.82 |
| 2017-10-16 | -3.75 |
| 2017-10-13 | -4.82 |
| 2017-10-12 | -4.39 |
| 2017-10-11 | -4.61 |
| 2017-10-10 | -6.10 |
| 2017-10-09 | -7.16 |
| 2017-10-06 | -5.89 |
| 2017-10-04 | -7.16 |
| 2017-10-03 | -6.53 |
| 2017-09-29 | -7.38 |
| 2017-09-28 | -7.16 |
| 2017-09-27 | -7.70 |
| 2017-09-26 | -8.87 |
| 2017-09-25 | -9.62 |
| 2017-09-22 | -8.76 |
| 2017-09-21 | -7.91 |
| 2017-09-20 | -7.91 |
| 2017-09-19 | -8.87 |
| 2017-09-18 | -7.59 |
| 2017-09-15 | -9.30 |
| 2017-09-14 | -8.76 |
| 2017-09-13 | -7.27 |
| 2017-09-12 | -5.03 |
| 2017-09-11 | -4.61 |
| 2017-09-08 | -5.38 |
| 2017-09-07 | -5.60 |
| 2017-09-06 | -6.23 |
| 2017-09-05 | -5.49 |
| 2017-09-04 | -5.38 |
| 2017-09-01 | -4.12 |
| 2017-08-31 | -2.54 |
| 2017-08-30 | -9.18 |
| 2017-08-29 | -3.70 |
| 2017-08-28 | -2.33 |
| 2017-08-25 | -2.12 |
| 2017-08-24 | -1.91 |
| 2017-08-22 | -2.43 |
| 2017-08-21 | -2.54 |
| 2017-08-18 | -4.44 |
| 2017-08-17 | -3.38 |
| 2017-08-16 | -4.33 |
| 2017-08-15 | -5.49 |
| 2017-08-14 | -3.49 |
| 2017-08-11 | -2.54 |
| 2017-08-10 | -0.96 |
| 2017-08-09 | -0.43 |
| 2017-08-08 | 0.52 |
| 2017-08-07 | 1.57 |
| 2017-08-04 | 0.83 |
| 2017-08-03 | 0.41 |
| 2017-08-02 | -0.12 |
| 2017-08-01 | 0.09 |
| 2017-07-31 | 0.73 |
| 2017-07-28 | 0.20 |
| 2017-07-27 | 1.15 |
| 2017-07-26 | 0.94 |
| 2017-07-25 | 1.15 |
| 2017-07-24 | 2.41 |
| 2017-07-21 | 1.25 |
| 2017-07-20 | 0.41 |
| 2017-07-19 | 1.78 |
| 2017-07-18 | 2.52 |
| 2017-07-17 | 3.47 |
| 2017-07-14 | -2.54 |
| 2017-07-13 | -3.70 |
| 2017-07-12 | -5.70 |
| 2017-07-11 | -4.65 |
| 2017-07-10 | -4.12 |
| 2017-07-07 | -6.75 |
| 2017-07-06 | -6.65 |
| 2017-07-05 | -6.33 |
| 2017-07-04 | -5.81 |
| 2017-07-03 | -3.59 |
| 2017-06-30 | -3.49 |
| 2017-06-29 | -5.49 |
| 2017-06-28 | -5.60 |
| 2017-06-27 | -4.54 |
| 2017-06-26 | -5.49 |
| 2017-06-23 | -4.02 |
| 2017-06-22 | -3.70 |
| 2017-06-21 | -5.38 |
| 2017-06-20 | -4.65 |
| 2017-06-19 | -4.44 |
| 2017-06-16 | -4.86 |
| 2017-06-15 | -6.86 |
| 2017-06-14 | -6.86 |
| 2017-06-13 | -6.86 |
| 2017-06-12 | -6.75 |
| 2017-06-09 | -5.60 |
| 2017-06-08 | -3.59 |
| 2017-06-07 | -6.23 |
| 2017-06-06 | -6.33 |
| 2017-06-05 | -5.70 |
| 2017-06-02 | -5.91 |
| 2017-06-01 | -5.07 |
| 2017-05-31 | -4.12 |
| 2017-05-29 | -4.75 |
| 2017-05-26 | -5.60 |
| 2017-05-25 | -5.38 |
| 2017-05-24 | -6.12 |
| 2017-05-23 | -6.23 |
| 2017-05-22 | -8.33 |
| 2017-05-19 | -9.26 |
| 2017-05-18 | -9.16 |
| 2017-05-17 | -8.22 |
| 2017-05-16 | -8.74 |
| 2017-05-15 | -8.74 |
| 2017-05-12 | -9.37 |
| 2017-05-11 | -8.32 |
| 2017-05-10 | -9.58 |
| 2017-05-09 | -8.84 |
| 2017-05-08 | -11.14 |
| 2017-05-05 | -11.98 |
| 2017-05-04 | -9.78 |
| 2017-05-02 | -9.89 |
| 2017-04-28 | -11.04 |
| 2017-04-27 | -11.35 |
| 2017-04-26 | -11.04 |
| 2017-04-25 | -9.78 |
| 2017-04-24 | -11.04 |
| 2017-04-21 | -12.19 |
| 2017-04-20 | -13.02 |
| 2017-04-19 | -13.02 |
| 2017-04-18 | -12.92 |
| 2017-04-13 | -11.35 |
| 2017-04-12 | -12.29 |
| 2017-04-11 | -13.13 |
| 2017-04-10 | -12.39 |
| 2017-04-07 | -12.29 |
| 2017-04-06 | -9.47 |
| 2017-04-05 | -8.11 |
| 2017-04-03 | -9.16 |
| 2017-03-31 | -10.41 |
| 2017-03-30 | -10.41 |
| 2017-03-29 | -11.98 |
| 2017-03-28 | -13.02 |
| 2017-03-27 | -10.31 |
| 2017-03-24 | -8.84 |
| 2017-03-23 | -9.37 |
| 2017-03-22 | -10.10 |
| 2017-03-21 | -9.26 |
| 2017-03-20 | -9.16 |
| 2017-03-17 | -11.66 |
| 2017-03-16 | -11.45 |
| 2017-03-15 | -12.29 |
| 2017-03-14 | -11.66 |
| 2017-03-13 | -11.25 |
| 2017-03-10 | -12.08 |
| 2017-03-09 | -10.52 |
| 2017-03-08 | -11.66 |
| 2017-03-07 | -11.77 |
| 2017-03-06 | -11.45 |
| 2017-03-03 | -11.25 |
| 2017-03-02 | -12.60 |
| 2017-03-01 | -11.45 |
| 2017-02-28 | -9.68 |
| 2017-02-27 | -10.31 |
| 2017-02-24 | -10.93 |
| 2017-02-23 | -11.66 |
| 2017-02-22 | -10.52 |
| 2017-02-21 | -12.71 |
| 2017-02-20 | -10.62 |
| 2017-02-17 | -10.62 |
| 2017-02-16 | -10.93 |
| 2017-02-15 | -10.62 |
| 2017-02-14 | -10.52 |
| 2017-02-13 | -9.89 |
| 2017-02-10 | -10.93 |
| 2017-02-09 | -11.66 |
| 2017-02-08 | -13.65 |
| 2017-02-07 | -14.90 |
| 2017-02-06 | -16.99 |
| 2017-02-03 | -18.24 |
| 2017-02-02 | -18.97 |
| 2017-02-01 | -19.29 |
| 2017-01-27 | -19.18 |
| 2017-01-26 | -18.76 |
| 2017-01-25 | -19.60 |
| 2017-01-24 | -19.70 |
| 2017-01-23 | -19.70 |
| 2017-01-20 | -19.70 |
| 2017-01-19 | -19.08 |
| 2017-01-18 | -18.24 |
| 2017-01-17 | -19.39 |
| 2017-01-16 | -19.60 |
| 2017-01-13 | -18.97 |
| 2017-01-12 | -19.08 |
| 2017-01-11 | -18.97 |
| 2017-01-10 | -18.35 |
| 2017-01-09 | -18.97 |
| 2017-01-06 | -17.20 |
| 2017-01-05 | -17.09 |
| 2017-01-04 | -17.82 |
| 2017-01-03 | -19.08 |
| 2016-12-30 | -18.66 |
| 2016-12-29 | -18.87 |
| 2016-12-28 | -18.97 |
| 2016-12-23 | -19.39 |
| 2016-12-22 | -18.45 |
| 2016-12-21 | -14.90 |
| 2016-12-20 | -17.30 |
| 2016-12-19 | -15.74 |
| 2016-12-16 | -15.32 |
| 2016-12-15 | -17.72 |
| 2016-12-14 | -18.87 |
| 2016-12-13 | -17.82 |
| 2016-12-12 | -19.70 |
| 2016-12-09 | -16.78 |
| 2016-12-08 | -17.30 |
| 2016-12-07 | -19.60 |
| 2016-12-06 | -19.49 |
| 2016-12-05 | -20.33 |
| 2016-12-02 | -18.35 |
| 2016-12-01 | -18.45 |
| 2016-11-30 | -15.21 |
| 2016-11-29 | -19.81 |
| 2016-11-28 | -18.97 |
| 2016-11-25 | -19.49 |
| 2016-11-24 | -20.02 |
| 2016-11-23 | -20.12 |
| 2016-11-22 | -20.54 |
| 2016-11-21 | -20.64 |
| 2016-11-18 | -20.33 |
| 2016-11-17 | -19.39 |
| 2016-11-16 | -20.02 |
| 2016-11-15 | -19.70 |
| 2016-11-14 | -21.06 |
| 2016-11-11 | -21.37 |
| 2016-11-10 | -19.18 |
| 2016-11-09 | -17.51 |
| 2016-11-08 | -18.87 |
| 2016-11-07 | -20.02 |
| 2016-11-04 | -19.60 |
| 2016-11-03 | -19.70 |
| 2016-11-02 | -19.60 |
| 2016-11-01 | -18.76 |
| 2016-10-31 | -19.60 |
| 2016-10-28 | -17.93 |
| 2016-10-27 | -15.01 |
| 2016-10-26 | -13.13 |
| 2016-10-25 | -12.81 |
| 2016-10-24 | -12.92 |
| 2016-10-20 | -12.08 |
| 2016-10-19 | -12.29 |
| 2016-10-18 | -11.87 |
| 2016-10-17 | -14.17 |
| 2016-10-14 | -13.33 |
| 2016-10-13 | -13.33 |
| 2016-10-12 | -12.71 |
| 2016-10-11 | -13.65 |
| 2016-10-07 | -11.87 |
| 2016-10-06 | -11.98 |
| 2016-10-05 | -14.90 |
| 2016-10-04 | -15.42 |
| 2016-10-03 | -16.05 |
| 2016-09-30 | -16.99 |
| 2016-09-29 | -16.05 |
| 2016-09-28 | -17.51 |
| 2016-09-27 | -15.53 |
| 2016-09-26 | -14.38 |
| 2016-09-23 | -13.86 |
| 2016-09-22 | -14.38 |
| 2016-09-21 | -13.86 |
| 2016-09-20 | -14.38 |
| 2016-09-19 | -15.63 |
| 2016-09-15 | -16.78 |
| 2016-09-14 | -15.63 |
| 2016-09-13 | -15.63 |
| 2016-09-12 | -14.69 |
| 2016-09-09 | -12.29 |
| 2016-09-08 | -11.14 |
| 2016-09-07 | -12.60 |
| 2016-09-06 | -11.56 |
| 2016-09-05 | -12.68 |
| 2016-09-02 | -13.71 |
| 2016-09-01 | -13.50 |
| 2016-08-31 | -14.12 |
| 2016-08-30 | -12.58 |
| 2016-08-29 | -10.95 |
| 2016-08-26 | -15.14 |
| 2016-08-25 | -15.85 |
| 2016-08-24 | -16.98 |
| 2016-08-23 | -16.88 |
| 2016-08-22 | -16.36 |
| 2016-08-19 | -16.57 |
| 2016-08-18 | -16.67 |
| 2016-08-17 | -16.67 |
| 2016-08-16 | -15.14 |
| 2016-08-15 | -16.16 |
| 2016-08-12 | -15.14 |
| 2016-08-11 | -15.96 |
| 2016-08-10 | -16.98 |
| 2016-08-09 | -18.21 |
| 2016-08-08 | -18.31 |
| 2016-08-05 | -19.74 |
| 2016-08-04 | -20.45 |
| 2016-08-03 | -20.86 |
| 2016-08-01 | -19.02 |
| 2016-07-29 | -18.21 |
| 2016-07-28 | -18.61 |
| 2016-07-27 | -18.92 |
| 2016-07-26 | -19.02 |
| 2016-07-25 | -20.15 |
| 2016-07-22 | -19.13 |
| 2016-07-21 | -18.31 |
| 2016-07-20 | -19.13 |
| 2016-07-19 | -19.33 |
| 2016-07-18 | -18.61 |
| 2016-07-15 | -19.43 |
| 2016-07-14 | -18.61 |
| 2016-07-13 | -18.72 |
| 2016-07-12 | -20.05 |
| 2016-07-11 | -20.56 |
| 2016-07-08 | -22.60 |
| 2016-07-07 | -21.68 |
| 2016-07-06 | -21.68 |
| 2016-07-05 | -20.76 |
| 2016-07-04 | -21.07 |
| 2016-06-30 | -21.17 |
| 2016-06-29 | -20.97 |
| 2016-06-28 | -21.68 |
| 2016-06-27 | -22.91 |
| 2016-06-24 | -22.81 |
| 2016-06-23 | -21.27 |
| 2016-06-22 | -21.07 |
| 2016-06-21 | -22.29 |
| 2016-06-20 | -22.40 |
| 2016-06-17 | -23.42 |
| 2016-06-16 | -23.52 |
| 2016-06-15 | -20.45 |
| 2016-06-14 | -20.25 |
| 2016-06-13 | -18.72 |
| 2016-06-10 | -20.76 |
| 2016-06-08 | -18.72 |
| 2016-06-07 | -18.41 |
| 2016-06-06 | -19.13 |
| 2016-06-03 | -18.82 |
| 2016-06-02 | -18.72 |
| 2016-06-01 | -18.72 |
| 2016-05-31 | -19.64 |
| 2016-05-30 | -19.64 |
| 2016-05-27 | -19.84 |
| 2016-05-26 | -20.05 |
| 2016-05-25 | -19.94 |
| 2016-05-24 | -20.35 |
| 2016-05-23 | -19.84 |
| 2016-05-20 | -20.85 |
| 2016-05-19 | -22.34 |
| 2016-05-18 | -20.85 |
| 2016-05-17 | -20.85 |
| 2016-05-16 | -20.75 |
| 2016-05-13 | -21.55 |
| 2016-05-12 | -20.85 |
| 2016-05-11 | -19.26 |
| 2016-05-10 | -18.67 |
| 2016-05-09 | -18.97 |
| 2016-05-06 | -19.07 |
| 2016-05-05 | -17.97 |
| 2016-05-04 | -17.08 |
| 2016-05-03 | -18.07 |
| 2016-04-29 | -17.97 |
| 2016-04-28 | -14.10 |
| 2016-04-27 | -10.72 |
| 2016-04-26 | -9.93 |
| 2016-04-25 | -10.23 |
| 2016-04-22 | -9.53 |
| 2016-04-21 | -7.35 |
| 2016-04-20 | -8.74 |
| 2016-04-19 | -9.73 |
| 2016-04-18 | -9.43 |
| 2016-04-15 | -9.23 |
| 2016-04-14 | -9.93 |
| 2016-04-13 | -7.74 |
| 2016-04-12 | -10.43 |
| 2016-04-11 | -12.11 |
| 2016-04-08 | -11.72 |
| 2016-04-07 | -11.63 |
| 2016-04-06 | -10.99 |
| 2016-04-05 | -12.08 |
| 2016-04-01 | -10.81 |
| 2016-03-31 | -7.44 |
| 2016-03-30 | -12.72 |
| 2016-03-29 | -19.01 |
| 2016-03-24 | -18.00 |
| 2016-03-23 | -17.00 |
| 2016-03-22 | -15.36 |
| 2016-03-21 | -16.09 |
| 2016-03-18 | -15.91 |
| 2016-03-17 | -19.10 |
| 2016-03-16 | -18.91 |
| 2016-03-15 | -19.19 |
| 2016-03-14 | -17.46 |
| 2016-03-11 | -17.37 |
| 2016-03-10 | -18.00 |
| 2016-03-09 | -20.46 |
| 2016-03-08 | -19.28 |
| 2016-03-07 | -21.19 |
| 2016-03-04 | -22.74 |
| 2016-03-03 | -23.56 |
| 2016-03-02 | -23.29 |
| 2016-03-01 | -24.38 |
| 2016-02-29 | -25.93 |
| 2016-02-26 | -24.11 |
| 2016-02-25 | -25.66 |
| 2016-02-24 | -23.29 |
| 2016-02-23 | -21.74 |
| 2016-02-22 | -21.74 |
| 2016-02-19 | -22.10 |
| 2016-02-18 | -19.46 |
| 2016-02-17 | -19.92 |
| 2016-02-16 | -19.64 |
| 2016-02-15 | -19.83 |
| 2016-02-12 | -21.74 |
| 2016-02-11 | -19.55 |
| 2016-02-05 | -17.46 |
| 2016-02-04 | -15.27 |
| 2016-02-03 | -17.55 |
| 2016-02-02 | -19.46 |
| 2016-02-01 | -19.10 |
| 2016-01-29 | -20.01 |
| 2016-01-28 | -19.37 |
| 2016-01-27 | -21.28 |
| 2016-01-26 | -22.74 |
| 2016-01-25 | -23.65 |
| 2016-01-22 | -25.20 |
| 2016-01-21 | -26.84 |
| 2016-01-20 | -27.75 |
| 2016-01-19 | -27.57 |
| 2016-01-18 | -28.12 |
| 2016-01-15 | -26.57 |
| 2016-01-14 | -26.29 |
| 2016-01-13 | -25.47 |
| 2016-01-12 | -27.30 |
| 2016-01-11 | -25.93 |
| 2016-01-08 | -26.29 |
| 2016-01-07 | -28.21 |
| 2016-01-06 | -24.75 |
| 2016-01-05 | -26.29 |
| 2016-01-04 | -24.38 |
| 2015-12-31 | -22.19 |
| 2015-12-30 | -22.56 |
| 2015-12-29 | -20.74 |
| 2015-12-28 | -19.92 |
| 2015-12-24 | -20.28 |
| 2015-12-23 | -22.56 |
| 2015-12-22 | -23.83 |
| 2015-12-21 | -22.74 |
| 2015-12-18 | -24.29 |
| 2015-12-17 | -23.74 |
| 2015-12-16 | -24.84 |
| 2015-12-15 | -23.83 |
| 2015-12-14 | -24.47 |
| 2015-12-11 | -8.65 |
| 2015-12-10 | -8.65 |
| 2015-12-09 | -8.65 |
| 2015-12-08 | -8.65 |
| 2015-12-07 | -8.65 |
| 2015-12-04 | -8.65 |
| 2015-12-03 | -8.65 |
| 2015-12-02 | -8.65 |
| 2015-12-01 | -8.65 |
| 2015-11-30 | -8.65 |
| 2015-11-27 | -8.65 |
| 2015-11-26 | -8.65 |
| 2015-11-25 | -8.65 |
| 2015-11-24 | -8.65 |
| 2015-11-23 | -8.65 |
| 2015-11-20 | -8.65 |
| 2015-11-19 | -8.65 |
| 2015-11-18 | -8.65 |
| 2015-11-17 | -8.65 |
| 2015-11-16 | -8.65 |
| 2015-11-13 | -8.65 |
| 2015-11-12 | -8.65 |
| 2015-11-11 | -8.65 |
| 2015-11-10 | -8.65 |
| 2015-11-09 | -8.65 |
| 2015-11-06 | -8.65 |
| 2015-11-05 | -8.65 |
| 2015-11-04 | -8.65 |
| 2015-11-03 | -8.65 |
| 2015-11-02 | -8.65 |
| 2015-10-30 | -8.65 |
| 2015-10-29 | -8.65 |
| 2015-10-28 | -8.65 |
| 2015-10-27 | -8.65 |
| 2015-10-26 | -8.65 |
| 2015-10-23 | -8.65 |
| 2015-10-22 | -8.65 |
| 2015-10-20 | -8.65 |
| 2015-10-19 | -8.65 |
| 2015-10-16 | -8.65 |
| 2015-10-15 | -8.65 |
| 2015-10-14 | -8.65 |
| 2015-10-13 | -8.65 |
| 2015-10-12 | -8.65 |
| 2015-10-09 | -8.65 |
| 2015-10-08 | -8.65 |
| 2015-10-07 | -8.65 |
| 2015-10-06 | -8.65 |
| 2015-10-05 | -8.65 |
| 2015-10-02 | -8.65 |
| 2015-09-30 | -8.65 |
| 2015-09-29 | -8.65 |
| 2015-09-25 | -8.65 |
| 2015-09-24 | -8.65 |
| 2015-09-23 | -8.65 |
| 2015-09-22 | -8.65 |
| 2015-09-21 | -8.65 |
| 2015-09-18 | -8.65 |
| 2015-09-17 | -8.65 |
| 2015-09-16 | -8.65 |
| 2015-09-15 | -8.65 |
| 2015-09-14 | -8.65 |
| 2015-09-11 | -8.65 |
| 2015-09-10 | -8.65 |
| 2015-09-09 | -8.65 |
| 2015-09-08 | -8.65 |
| 2015-09-07 | -8.65 |
| 2015-09-04 | -8.65 |
| 2015-09-02 | -8.65 |
| 2015-09-01 | -8.65 |
| 2015-08-31 | -8.65 |
| 2015-08-28 | -8.65 |
| 2015-08-27 | -8.65 |
| 2015-08-26 | -8.65 |
| 2015-08-25 | -8.65 |
| 2015-08-24 | -8.65 |
| 2015-08-21 | -8.65 |
| 2015-08-20 | -8.65 |
| 2015-08-19 | -8.65 |
| 2015-08-18 | -8.65 |
| 2015-08-17 | -8.65 |
| 2015-08-14 | -8.65 |
| 2015-08-13 | -8.65 |
| 2015-08-12 | -8.65 |
| 2015-08-11 | -8.65 |
| 2015-08-10 | -8.65 |
| 2015-08-07 | -8.65 |
| 2015-08-06 | -10.26 |
| 2015-08-05 | -11.06 |
| 2015-08-04 | -11.60 |
| 2015-08-03 | -11.15 |
| 2015-07-31 | -9.36 |
| 2015-07-30 | -9.36 |
| 2015-07-29 | -11.06 |
| 2015-07-28 | -11.60 |
| 2015-07-27 | -12.59 |
| 2015-07-24 | -8.29 |
| 2015-07-23 | -8.29 |
| 2015-07-22 | -8.11 |
| 2015-07-21 | -8.29 |
| 2015-07-20 | -9.54 |
| 2015-07-17 | -9.01 |
| 2015-07-16 | -8.47 |
| 2015-07-15 | -10.08 |
| 2015-07-14 | -9.54 |
| 2015-07-13 | -10.26 |
| 2015-07-10 | -12.68 |
| 2015-07-09 | -14.83 |
| 2015-07-08 | -18.41 |
| 2015-07-07 | -12.86 |
| 2015-07-06 | -10.53 |
| 2015-07-03 | -8.11 |
| 2015-07-02 | -6.68 |
| 2015-06-30 | -5.78 |
| 2015-06-29 | -6.50 |
| 2015-06-26 | -4.71 |
| 2015-06-25 | -2.74 |
| 2015-06-24 | -3.27 |
| 2015-06-23 | -2.20 |
| 2015-06-22 | -3.27 |
| 2015-06-19 | -5.42 |
| 2015-06-18 | -3.99 |
| 2015-06-17 | -4.35 |
| 2015-06-16 | -4.17 |
| 2015-06-15 | -3.63 |
| 2015-06-12 | -4.35 |
| 2015-06-11 | -3.27 |
| 2015-06-10 | -6.14 |
| 2015-06-09 | -3.45 |
| 2015-06-08 | -0.23 |
| 2015-06-05 | 0.49 |
| 2015-06-04 | -0.41 |
| 2015-06-03 | 0.67 |
| 2015-06-02 | 1.21 |
| 2015-06-01 | 0.49 |
| 2015-05-29 | 0.13 |
| 2015-05-28 | 1.56 |
| 2015-05-27 | 3.89 |
| 2015-05-26 | 3.89 |
| 2015-05-22 | 4.61 |
| 2015-05-21 | 3.53 |
| 2015-05-20 | 4.07 |
| 2015-05-19 | 3.71 |
| 2015-05-18 | 2.64 |
| 2015-05-15 | -0.35 |
| 2015-05-14 | -0.35 |
| 2015-05-13 | 2.47 |
| 2015-05-12 | 3.53 |
| 2015-05-11 | 3.89 |
| 2015-05-08 | 2.47 |
| 2015-05-07 | 1.41 |
| 2015-05-06 | 4.77 |
| 2015-05-05 | 7.42 |
| 2015-05-04 | 10.42 |
| 2015-04-30 | 7.60 |
| 2015-04-29 | 8.13 |
| 2015-04-28 | 10.60 |
| 2015-04-27 | 9.72 |
| 2015-04-24 | 6.18 |
| 2015-04-23 | 6.89 |
| 2015-04-22 | 6.01 |
| 2015-04-21 | 2.65 |
| 2015-04-20 | 1.94 |
| 2015-04-17 | 8.30 |
| 2015-04-16 | 4.06 |
| 2015-04-15 | 4.24 |
| 2015-04-14 | 3.89 |
| 2015-04-13 | 3.18 |
| 2015-04-10 | -0.88 |
| 2015-04-09 | -1.94 |
| 2015-04-08 | -1.06 |
| 2015-04-02 | -5.83 |
| 2015-04-01 | -8.48 |
| 2015-03-31 | -10.25 |
| 2015-03-30 | -9.89 |
| 2015-03-27 | -11.31 |
| 2015-03-26 | -10.95 |
| 2015-03-25 | -9.19 |
| 2015-03-24 | -8.66 |
| 2015-03-23 | -7.95 |
| 2015-03-20 | -7.24 |
| 2015-03-19 | -7.07 |
| 2015-03-18 | -6.54 |
| 2015-03-17 | -6.36 |
| 2015-03-16 | -7.77 |
| 2015-03-13 | -7.42 |
| 2015-03-12 | -7.42 |
| 2015-03-11 | -6.71 |
| 2015-03-10 | -4.06 |
| 2015-03-09 | -3.00 |
| 2015-03-06 | -2.65 |
| 2015-03-05 | -1.06 |
| 2015-03-04 | -0.18 |
| 2015-03-03 | 0.53 |
| 2015-03-02 | -0.35 |
| 2015-02-27 | -1.24 |
| 2015-02-26 | -0.53 |
| 2015-02-25 | -1.24 |
| 2015-02-24 | 0.53 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | -0.18 |
| 2015-02-17 | -0.53 |
| 2015-02-16 | -0.71 |
| 2015-02-13 | 0.35 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | -1.59 |
| 2015-02-10 | -2.12 |
| 2015-02-09 | -1.94 |
| 2015-02-06 | -2.47 |
| 2015-02-05 | -1.41 |
| 2015-02-04 | -1.94 |
| 2015-02-03 | -2.47 |
| 2015-02-02 | -1.41 |
| 2015-01-30 | -0.53 |
| 2015-01-29 | -0.53 |
| 2015-01-28 | -0.18 |
| 2015-01-27 | 0.71 |
| 2015-01-26 | 1.94 |
| 2015-01-23 | 0.88 |
| 2015-01-22 | 0.18 |
| 2015-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy