Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2328 % |
|---|---|
| 2025-11-07 | 401.72 |
| 2025-11-06 | 394.95 |
| 2025-11-05 | 379.60 |
| 2025-11-04 | 376.22 |
| 2025-11-03 | 379.52 |
| 2025-10-31 | 371.05 |
| 2025-10-30 | 386.45 |
| 2025-10-28 | 396.45 |
| 2025-10-27 | 396.97 |
| 2025-10-24 | 394.40 |
| 2025-10-23 | 393.37 |
| 2025-10-22 | 388.76 |
| 2025-10-21 | 388.50 |
| 2025-10-20 | 381.06 |
| 2025-10-17 | 378.75 |
| 2025-10-16 | 381.83 |
| 2025-10-15 | 379.52 |
| 2025-10-14 | 363.61 |
| 2025-10-13 | 359.51 |
| 2025-10-10 | 371.05 |
| 2025-10-09 | 371.82 |
| 2025-10-08 | 358.22 |
| 2025-10-06 | 357.20 |
| 2025-10-03 | 355.92 |
| 2025-10-02 | 358.74 |
| 2025-09-30 | 350.53 |
| 2025-09-29 | 353.61 |
| 2025-09-26 | 347.71 |
| 2025-09-25 | 342.06 |
| 2025-09-24 | 344.88 |
| 2025-09-23 | 343.86 |
| 2025-09-22 | 345.65 |
| 2025-09-19 | 357.71 |
| 2025-09-18 | 345.65 |
| 2025-09-17 | 362.84 |
| 2025-09-16 | 363.10 |
| 2025-09-15 | 374.64 |
| 2025-09-12 | 381.06 |
| 2025-09-11 | 378.49 |
| 2025-09-10 | 385.93 |
| 2025-09-09 | 370.28 |
| 2025-09-08 | 366.18 |
| 2025-09-05 | 364.90 |
| 2025-09-04 | 366.18 |
| 2025-09-03 | 372.59 |
| 2025-09-02 | 375.67 |
| 2025-09-01 | 370.28 |
| 2025-08-29 | 381.32 |
| 2025-08-28 | 382.08 |
| 2025-08-27 | 367.46 |
| 2025-08-26 | 370.03 |
| 2025-08-25 | 364.64 |
| 2025-08-22 | 373.62 |
| 2025-08-21 | 367.72 |
| 2025-08-20 | 371.82 |
| 2025-08-19 | 376.95 |
| 2025-08-18 | 380.03 |
| 2025-08-15 | 370.28 |
| 2025-08-14 | 371.57 |
| 2025-08-13 | 347.19 |
| 2025-08-12 | 337.96 |
| 2025-08-11 | 322.31 |
| 2025-08-08 | 328.46 |
| 2025-08-07 | 328.72 |
| 2025-08-06 | 320.00 |
| 2025-08-05 | 324.10 |
| 2025-08-04 | 319.74 |
| 2025-08-01 | 316.15 |
| 2025-07-31 | 318.71 |
| 2025-07-30 | 322.82 |
| 2025-07-29 | 320.25 |
| 2025-07-28 | 323.33 |
| 2025-07-25 | 317.69 |
| 2025-07-24 | 318.20 |
| 2025-07-23 | 305.89 |
| 2025-07-22 | 299.73 |
| 2025-07-21 | 294.60 |
| 2025-07-18 | 296.65 |
| 2025-07-17 | 292.54 |
| 2025-07-16 | 294.60 |
| 2025-07-15 | 293.57 |
| 2025-07-14 | 298.70 |
| 2025-07-11 | 298.70 |
| 2025-07-10 | 287.93 |
| 2025-07-09 | 279.20 |
| 2025-07-08 | 289.47 |
| 2025-07-07 | 293.57 |
| 2025-07-04 | 287.93 |
| 2025-07-03 | 286.29 |
| 2025-07-02 | 286.29 |
| 2025-06-30 | 280.78 |
| 2025-06-27 | 287.80 |
| 2025-06-26 | 297.32 |
| 2025-06-25 | 302.83 |
| 2025-06-24 | 299.32 |
| 2025-06-23 | 282.79 |
| 2025-06-20 | 274.27 |
| 2025-06-19 | 267.76 |
| 2025-06-18 | 266.75 |
| 2025-06-17 | 272.77 |
| 2025-06-16 | 275.27 |
| 2025-06-13 | 278.28 |
| 2025-06-12 | 276.27 |
| 2025-06-11 | 283.29 |
| 2025-06-10 | 282.79 |
| 2025-06-09 | 276.27 |
| 2025-06-06 | 278.28 |
| 2025-06-05 | 285.29 |
| 2025-06-04 | 272.26 |
| 2025-06-03 | 289.80 |
| 2025-06-02 | 275.27 |
| 2025-05-30 | 274.27 |
| 2025-05-29 | 276.27 |
| 2025-05-28 | 282.29 |
| 2025-05-27 | 277.78 |
| 2025-05-26 | 279.28 |
| 2025-05-23 | 275.27 |
| 2025-05-22 | 279.78 |
| 2025-05-21 | 280.78 |
| 2025-05-20 | 278.28 |
| 2025-05-19 | 275.77 |
| 2025-05-16 | 276.27 |
| 2025-05-15 | 281.28 |
| 2025-05-14 | 283.29 |
| 2025-05-13 | 270.26 |
| 2025-05-12 | 272.77 |
| 2025-05-09 | 268.76 |
| 2025-05-08 | 266.25 |
| 2025-05-07 | 260.24 |
| 2025-05-06 | 270.26 |
| 2025-05-02 | 273.27 |
| 2025-04-30 | 258.24 |
| 2025-04-29 | 247.71 |
| 2025-04-28 | 250.22 |
| 2025-04-25 | 251.22 |
| 2025-04-24 | 252.22 |
| 2025-04-23 | 255.23 |
| 2025-04-22 | 252.22 |
| 2025-04-17 | 243.71 |
| 2025-04-16 | 245.71 |
| 2025-04-15 | 252.22 |
| 2025-04-14 | 249.72 |
| 2025-04-11 | 239.70 |
| 2025-04-10 | 237.19 |
| 2025-04-09 | 238.19 |
| 2025-04-08 | 235.19 |
| 2025-04-07 | 228.17 |
| 2025-04-03 | 278.28 |
| 2025-04-02 | 274.77 |
| 2025-04-01 | 267.25 |
| 2025-03-31 | 260.24 |
| 2025-03-28 | 260.74 |
| 2025-03-27 | 264.25 |
| 2025-03-26 | 263.75 |
| 2025-03-25 | 268.76 |
| 2025-03-24 | 270.76 |
| 2025-03-21 | 268.76 |
| 2025-03-20 | 270.76 |
| 2025-03-19 | 272.77 |
| 2025-03-18 | 265.25 |
| 2025-03-17 | 254.73 |
| 2025-03-14 | 239.20 |
| 2025-03-13 | 232.18 |
| 2025-03-12 | 228.17 |
| 2025-03-11 | 225.17 |
| 2025-03-10 | 225.67 |
| 2025-03-07 | 228.17 |
| 2025-03-06 | 229.68 |
| 2025-03-05 | 231.18 |
| 2025-03-04 | 227.17 |
| 2025-03-03 | 220.16 |
| 2025-02-28 | 218.65 |
| 2025-02-27 | 224.67 |
| 2025-02-26 | 240.70 |
| 2025-02-25 | 230.18 |
| 2025-02-24 | 233.69 |
| 2025-02-21 | 231.18 |
| 2025-02-20 | 232.18 |
| 2025-02-19 | 233.69 |
| 2025-02-18 | 236.69 |
| 2025-02-17 | 236.19 |
| 2025-02-14 | 236.69 |
| 2025-02-13 | 226.67 |
| 2025-02-12 | 231.18 |
| 2025-02-11 | 221.16 |
| 2025-02-10 | 221.66 |
| 2025-02-07 | 227.17 |
| 2025-02-06 | 228.68 |
| 2025-02-05 | 228.17 |
| 2025-02-04 | 227.17 |
| 2025-02-03 | 220.16 |
| 2025-01-28 | 216.65 |
| 2025-01-27 | 221.16 |
| 2025-01-24 | 216.65 |
| 2025-01-23 | 213.64 |
| 2025-01-22 | 206.13 |
| 2025-01-21 | 209.13 |
| 2025-01-20 | 202.12 |
| 2025-01-17 | 196.61 |
| 2025-01-16 | 202.62 |
| 2025-01-15 | 198.11 |
| 2025-01-14 | 200.62 |
| 2025-01-13 | 195.11 |
| 2025-01-10 | 194.61 |
| 2025-01-09 | 189.59 |
| 2025-01-08 | 194.10 |
| 2025-01-07 | 192.60 |
| 2025-01-06 | 194.10 |
| 2025-01-03 | 194.10 |
| 2025-01-02 | 195.11 |
| 2024-12-31 | 207.13 |
| 2024-12-30 | 205.63 |
| 2024-12-27 | 206.13 |
| 2024-12-24 | 209.64 |
| 2024-12-23 | 200.62 |
| 2024-12-20 | 200.62 |
| 2024-12-19 | 199.62 |
| 2024-12-18 | 203.62 |
| 2024-12-17 | 200.12 |
| 2024-12-16 | 196.61 |
| 2024-12-13 | 199.62 |
| 2024-12-12 | 199.62 |
| 2024-12-11 | 202.12 |
| 2024-12-10 | 204.63 |
| 2024-12-09 | 214.15 |
| 2024-12-06 | 210.14 |
| 2024-12-05 | 207.63 |
| 2024-12-04 | 208.13 |
| 2024-12-03 | 205.13 |
| 2024-12-02 | 196.61 |
| 2024-11-29 | 195.11 |
| 2024-11-28 | 199.11 |
| 2024-11-27 | 202.12 |
| 2024-11-26 | 199.11 |
| 2024-11-25 | 205.13 |
| 2024-11-22 | 200.12 |
| 2024-11-21 | 203.62 |
| 2024-11-20 | 206.13 |
| 2024-11-19 | 205.13 |
| 2024-11-18 | 205.13 |
| 2024-11-15 | 204.12 |
| 2024-11-14 | 202.12 |
| 2024-11-13 | 206.13 |
| 2024-11-12 | 207.13 |
| 2024-11-11 | 212.64 |
| 2024-11-08 | 213.64 |
| 2024-11-07 | 213.14 |
| 2024-11-06 | 206.63 |
| 2024-11-05 | 209.64 |
| 2024-11-04 | 202.12 |
| 2024-11-01 | 200.12 |
| 2024-10-31 | 196.11 |
| 2024-10-30 | 196.94 |
| 2024-10-29 | 199.89 |
| 2024-10-28 | 203.33 |
| 2024-10-25 | 209.72 |
| 2024-10-24 | 213.65 |
| 2024-10-23 | 207.26 |
| 2024-10-22 | 199.39 |
| 2024-10-21 | 199.89 |
| 2024-10-18 | 200.38 |
| 2024-10-17 | 185.14 |
| 2024-10-16 | 189.56 |
| 2024-10-15 | 188.09 |
| 2024-10-14 | 192.51 |
| 2024-10-10 | 194.97 |
| 2024-10-09 | 188.58 |
| 2024-10-08 | 204.31 |
| 2024-10-07 | 245.11 |
| 2024-10-04 | 230.37 |
| 2024-10-03 | 212.18 |
| 2024-10-02 | 207.26 |
| 2024-09-30 | 183.17 |
| 2024-09-27 | 175.31 |
| 2024-09-26 | 181.70 |
| 2024-09-25 | 179.24 |
| 2024-09-24 | 171.86 |
| 2024-09-23 | 164.49 |
| 2024-09-20 | 153.67 |
| 2024-09-19 | 151.71 |
| 2024-09-17 | 147.77 |
| 2024-09-16 | 148.76 |
| 2024-09-13 | 147.77 |
| 2024-09-12 | 148.27 |
| 2024-09-11 | 152.20 |
| 2024-09-10 | 156.13 |
| 2024-09-09 | 154.66 |
| 2024-09-05 | 162.03 |
| 2024-09-04 | 151.71 |
| 2024-09-03 | 152.69 |
| 2024-09-02 | 156.13 |
| 2024-08-30 | 148.27 |
| 2024-08-29 | 155.15 |
| 2024-08-28 | 147.77 |
| 2024-08-27 | 152.20 |
| 2024-08-26 | 151.71 |
| 2024-08-23 | 147.28 |
| 2024-08-22 | 144.58 |
| 2024-08-21 | 143.10 |
| 2024-08-20 | 148.27 |
| 2024-08-19 | 147.77 |
| 2024-08-16 | 151.71 |
| 2024-08-15 | 150.23 |
| 2024-08-14 | 149.74 |
| 2024-08-13 | 149.74 |
| 2024-08-12 | 144.82 |
| 2024-08-09 | 142.12 |
| 2024-08-08 | 140.40 |
| 2024-08-07 | 140.40 |
| 2024-08-06 | 141.63 |
| 2024-08-05 | 147.28 |
| 2024-08-02 | 151.22 |
| 2024-08-01 | 150.72 |
| 2024-07-31 | 151.71 |
| 2024-07-30 | 146.30 |
| 2024-07-29 | 147.28 |
| 2024-07-26 | 142.61 |
| 2024-07-25 | 136.22 |
| 2024-07-24 | 141.14 |
| 2024-07-23 | 138.93 |
| 2024-07-22 | 137.45 |
| 2024-07-19 | 134.75 |
| 2024-07-18 | 134.99 |
| 2024-07-17 | 126.88 |
| 2024-07-16 | 129.83 |
| 2024-07-15 | 127.62 |
| 2024-07-12 | 128.85 |
| 2024-07-11 | 123.93 |
| 2024-07-10 | 123.93 |
| 2024-07-09 | 123.69 |
| 2024-07-08 | 124.67 |
| 2024-07-05 | 123.44 |
| 2024-07-04 | 128.46 |
| 2024-07-03 | 127.53 |
| 2024-07-02 | 124.97 |
| 2024-06-28 | 125.43 |
| 2024-06-27 | 125.90 |
| 2024-06-26 | 129.85 |
| 2024-06-25 | 134.73 |
| 2024-06-24 | 132.17 |
| 2024-06-21 | 131.24 |
| 2024-06-20 | 133.34 |
| 2024-06-19 | 133.34 |
| 2024-06-18 | 131.01 |
| 2024-06-17 | 128.92 |
| 2024-06-14 | 125.90 |
| 2024-06-13 | 127.53 |
| 2024-06-12 | 127.29 |
| 2024-06-11 | 129.39 |
| 2024-06-07 | 135.66 |
| 2024-06-06 | 131.71 |
| 2024-06-05 | 134.27 |
| 2024-06-04 | 135.20 |
| 2024-06-03 | 134.27 |
| 2024-05-31 | 136.13 |
| 2024-05-30 | 137.05 |
| 2024-05-29 | 138.91 |
| 2024-05-28 | 142.63 |
| 2024-05-27 | 142.63 |
| 2024-05-24 | 138.91 |
| 2024-05-23 | 137.52 |
| 2024-05-22 | 139.38 |
| 2024-05-21 | 144.49 |
| 2024-05-20 | 147.28 |
| 2024-05-17 | 145.42 |
| 2024-05-16 | 140.31 |
| 2024-05-14 | 140.77 |
| 2024-05-13 | 140.31 |
| 2024-05-10 | 138.91 |
| 2024-05-09 | 128.69 |
| 2024-05-08 | 122.65 |
| 2024-05-07 | 121.95 |
| 2024-05-06 | 123.58 |
| 2024-05-03 | 119.62 |
| 2024-05-02 | 114.51 |
| 2024-04-30 | 127.06 |
| 2024-04-29 | 131.94 |
| 2024-04-26 | 133.34 |
| 2024-04-25 | 134.73 |
| 2024-04-24 | 132.17 |
| 2024-04-23 | 128.22 |
| 2024-04-22 | 124.50 |
| 2024-04-19 | 135.66 |
| 2024-04-18 | 137.98 |
| 2024-04-17 | 132.17 |
| 2024-04-16 | 131.71 |
| 2024-04-15 | 135.66 |
| 2024-04-12 | 131.48 |
| 2024-04-11 | 137.52 |
| 2024-04-10 | 135.20 |
| 2024-04-09 | 139.38 |
| 2024-04-08 | 144.03 |
| 2024-04-05 | 136.13 |
| 2024-04-03 | 144.49 |
| 2024-04-02 | 145.89 |
| 2024-03-28 | 139.84 |
| 2024-03-27 | 144.49 |
| 2024-03-26 | 139.38 |
| 2024-03-25 | 141.24 |
| 2024-03-22 | 144.03 |
| 2024-03-21 | 141.24 |
| 2024-03-20 | 141.24 |
| 2024-03-19 | 142.17 |
| 2024-03-18 | 145.89 |
| 2024-03-15 | 147.75 |
| 2024-03-14 | 160.30 |
| 2024-03-13 | 158.44 |
| 2024-03-12 | 159.37 |
| 2024-03-11 | 162.15 |
| 2024-03-08 | 156.11 |
| 2024-03-07 | 152.86 |
| 2024-03-06 | 148.21 |
| 2024-03-05 | 146.82 |
| 2024-03-04 | 148.21 |
| 2024-03-01 | 150.53 |
| 2024-02-29 | 149.14 |
| 2024-02-28 | 153.32 |
| 2024-02-27 | 153.32 |
| 2024-02-26 | 148.68 |
| 2024-02-23 | 148.68 |
| 2024-02-22 | 148.21 |
| 2024-02-21 | 133.80 |
| 2024-02-20 | 132.41 |
| 2024-02-19 | 127.06 |
| 2024-02-16 | 124.27 |
| 2024-02-15 | 123.81 |
| 2024-02-14 | 121.02 |
| 2024-02-09 | 119.86 |
| 2024-02-08 | 123.34 |
| 2024-02-07 | 125.43 |
| 2024-02-06 | 128.69 |
| 2024-02-05 | 123.34 |
| 2024-02-02 | 124.97 |
| 2024-02-01 | 126.13 |
| 2024-01-31 | 125.90 |
| 2024-01-30 | 121.95 |
| 2024-01-29 | 125.67 |
| 2024-01-26 | 125.90 |
| 2024-01-25 | 131.24 |
| 2024-01-24 | 132.41 |
| 2024-01-23 | 120.32 |
| 2024-01-22 | 117.07 |
| 2024-01-19 | 121.02 |
| 2024-01-18 | 121.95 |
| 2024-01-17 | 118.23 |
| 2024-01-16 | 124.97 |
| 2024-01-15 | 128.46 |
| 2024-01-12 | 127.76 |
| 2024-01-11 | 126.36 |
| 2024-01-10 | 124.04 |
| 2024-01-09 | 123.34 |
| 2024-01-08 | 126.36 |
| 2024-01-05 | 129.85 |
| 2024-01-04 | 128.22 |
| 2024-01-03 | 121.25 |
| 2024-01-02 | 114.28 |
| 2023-12-29 | 115.67 |
| 2023-12-28 | 112.65 |
| 2023-12-27 | 106.14 |
| 2023-12-22 | 108.00 |
| 2023-12-21 | 107.07 |
| 2023-12-20 | 104.98 |
| 2023-12-19 | 104.98 |
| 2023-12-18 | 104.52 |
| 2023-12-15 | 106.14 |
| 2023-12-14 | 104.52 |
| 2023-12-13 | 101.96 |
| 2023-12-12 | 106.84 |
| 2023-12-11 | 102.43 |
| 2023-12-08 | 105.68 |
| 2023-12-07 | 104.52 |
| 2023-12-06 | 106.38 |
| 2023-12-05 | 108.24 |
| 2023-12-04 | 111.95 |
| 2023-12-01 | 114.51 |
| 2023-11-30 | 110.79 |
| 2023-11-29 | 109.86 |
| 2023-11-28 | 116.60 |
| 2023-11-27 | 113.35 |
| 2023-11-24 | 120.55 |
| 2023-11-23 | 115.44 |
| 2023-11-22 | 110.79 |
| 2023-11-21 | 112.65 |
| 2023-11-20 | 113.12 |
| 2023-11-17 | 112.65 |
| 2023-11-16 | 115.21 |
| 2023-11-15 | 123.11 |
| 2023-11-14 | 113.35 |
| 2023-11-13 | 117.53 |
| 2023-11-10 | 115.44 |
| 2023-11-09 | 113.12 |
| 2023-11-08 | 116.60 |
| 2023-11-07 | 117.30 |
| 2023-11-06 | 119.16 |
| 2023-11-03 | 114.28 |
| 2023-11-02 | 113.12 |
| 2023-11-01 | 115.67 |
| 2023-10-31 | 107.77 |
| 2023-10-30 | 113.81 |
| 2023-10-27 | 117.76 |
| 2023-10-26 | 119.86 |
| 2023-10-25 | 118.46 |
| 2023-10-24 | 115.91 |
| 2023-10-20 | 118.46 |
| 2023-10-19 | 121.25 |
| 2023-10-18 | 125.90 |
| 2023-10-17 | 125.43 |
| 2023-10-16 | 125.67 |
| 2023-10-13 | 129.15 |
| 2023-10-12 | 135.66 |
| 2023-10-11 | 127.06 |
| 2023-10-10 | 128.69 |
| 2023-10-09 | 127.76 |
| 2023-10-06 | 135.66 |
| 2023-10-05 | 135.66 |
| 2023-10-04 | 134.73 |
| 2023-10-03 | 129.85 |
| 2023-09-29 | 133.80 |
| 2023-09-28 | 127.29 |
| 2023-09-27 | 127.53 |
| 2023-09-26 | 124.97 |
| 2023-09-25 | 128.22 |
| 2023-09-22 | 128.92 |
| 2023-09-21 | 126.36 |
| 2023-09-20 | 126.60 |
| 2023-09-19 | 128.22 |
| 2023-09-18 | 120.09 |
| 2023-09-15 | 118.93 |
| 2023-09-14 | 119.16 |
| 2023-09-13 | 117.53 |
| 2023-09-12 | 118.46 |
| 2023-09-11 | 120.55 |
| 2023-09-07 | 119.86 |
| 2023-09-06 | 119.62 |
| 2023-09-05 | 115.91 |
| 2023-09-04 | 117.53 |
| 2023-08-31 | 109.63 |
| 2023-08-30 | 110.79 |
| 2023-08-29 | 107.31 |
| 2023-08-28 | 103.36 |
| 2023-08-25 | 96.85 |
| 2023-08-24 | 94.06 |
| 2023-08-23 | 93.59 |
| 2023-08-22 | 92.90 |
| 2023-08-21 | 89.88 |
| 2023-08-18 | 92.67 |
| 2023-08-17 | 94.29 |
| 2023-08-16 | 93.59 |
| 2023-08-15 | 96.15 |
| 2023-08-14 | 97.08 |
| 2023-08-11 | 98.71 |
| 2023-08-10 | 102.66 |
| 2023-08-09 | 104.75 |
| 2023-08-08 | 104.52 |
| 2023-08-07 | 102.43 |
| 2023-08-04 | 106.84 |
| 2023-08-03 | 103.82 |
| 2023-08-02 | 96.85 |
| 2023-08-01 | 105.45 |
| 2023-07-31 | 111.49 |
| 2023-07-28 | 105.21 |
| 2023-07-27 | 103.59 |
| 2023-07-26 | 104.98 |
| 2023-07-25 | 104.98 |
| 2023-07-24 | 92.67 |
| 2023-07-21 | 97.08 |
| 2023-07-20 | 94.06 |
| 2023-07-19 | 96.38 |
| 2023-07-18 | 97.78 |
| 2023-07-14 | 100.33 |
| 2023-07-13 | 98.71 |
| 2023-07-12 | 95.92 |
| 2023-07-11 | 94.06 |
| 2023-07-10 | 95.69 |
| 2023-07-07 | 96.62 |
| 2023-07-06 | 98.94 |
| 2023-07-05 | 101.73 |
| 2023-07-04 | 103.12 |
| 2023-07-03 | 105.21 |
| 2023-06-30 | 102.43 |
| 2023-06-29 | 103.36 |
| 2023-06-28 | 106.84 |
| 2023-06-27 | 105.68 |
| 2023-06-26 | 101.96 |
| 2023-06-23 | 103.72 |
| 2023-06-21 | 108.77 |
| 2023-06-20 | 105.70 |
| 2023-06-19 | 107.89 |
| 2023-06-16 | 112.50 |
| 2023-06-15 | 107.89 |
| 2023-06-14 | 108.33 |
| 2023-06-13 | 107.89 |
| 2023-06-12 | 112.06 |
| 2023-06-09 | 111.84 |
| 2023-06-08 | 111.18 |
| 2023-06-07 | 107.89 |
| 2023-06-06 | 107.89 |
| 2023-06-05 | 105.92 |
| 2023-06-02 | 104.38 |
| 2023-06-01 | 104.60 |
| 2023-05-31 | 104.60 |
| 2023-05-30 | 111.40 |
| 2023-05-29 | 111.18 |
| 2023-05-25 | 108.55 |
| 2023-05-24 | 112.06 |
| 2023-05-23 | 118.42 |
| 2023-05-22 | 119.29 |
| 2023-05-19 | 118.42 |
| 2023-05-18 | 120.17 |
| 2023-05-17 | 115.35 |
| 2023-05-16 | 118.20 |
| 2023-05-15 | 118.64 |
| 2023-05-12 | 113.37 |
| 2023-05-11 | 119.73 |
| 2023-05-10 | 124.12 |
| 2023-05-09 | 128.07 |
| 2023-05-08 | 131.57 |
| 2023-05-05 | 122.36 |
| 2023-05-04 | 117.10 |
| 2023-05-03 | 108.33 |
| 2023-05-02 | 108.55 |
| 2023-04-28 | 107.67 |
| 2023-04-27 | 102.19 |
| 2023-04-26 | 100.00 |
| 2023-04-25 | 99.12 |
| 2023-04-24 | 98.68 |
| 2023-04-21 | 98.90 |
| 2023-04-20 | 100.65 |
| 2023-04-19 | 95.83 |
| 2023-04-18 | 93.64 |
| 2023-04-17 | 91.88 |
| 2023-04-14 | 88.59 |
| 2023-04-13 | 88.81 |
| 2023-04-12 | 86.62 |
| 2023-04-11 | 77.63 |
| 2023-04-06 | 75.00 |
| 2023-04-04 | 73.24 |
| 2023-04-03 | 74.12 |
| 2023-03-31 | 75.65 |
| 2023-03-30 | 77.85 |
| 2023-03-29 | 79.38 |
| 2023-03-28 | 78.94 |
| 2023-03-27 | 61.84 |
| 2023-03-24 | 66.01 |
| 2023-03-23 | 67.98 |
| 2023-03-22 | 65.57 |
| 2023-03-21 | 62.94 |
| 2023-03-20 | 62.28 |
| 2023-03-17 | 64.69 |
| 2023-03-16 | 61.84 |
| 2023-03-15 | 63.37 |
| 2023-03-14 | 63.15 |
| 2023-03-13 | 63.59 |
| 2023-03-10 | 59.43 |
| 2023-03-09 | 61.40 |
| 2023-03-08 | 64.69 |
| 2023-03-07 | 67.10 |
| 2023-03-06 | 66.66 |
| 2023-03-03 | 60.30 |
| 2023-03-02 | 59.43 |
| 2023-03-01 | 54.60 |
| 2023-02-28 | 51.09 |
| 2023-02-27 | 54.60 |
| 2023-02-24 | 58.11 |
| 2023-02-23 | 58.33 |
| 2023-02-22 | 58.33 |
| 2023-02-21 | 58.77 |
| 2023-02-20 | 60.08 |
| 2023-02-17 | 57.89 |
| 2023-02-16 | 59.21 |
| 2023-02-15 | 57.89 |
| 2023-02-14 | 58.55 |
| 2023-02-13 | 57.67 |
| 2023-02-10 | 59.43 |
| 2023-02-09 | 58.33 |
| 2023-02-08 | 59.43 |
| 2023-02-07 | 57.89 |
| 2023-02-06 | 58.99 |
| 2023-02-03 | 58.77 |
| 2023-02-02 | 60.08 |
| 2023-02-01 | 62.50 |
| 2023-01-31 | 61.62 |
| 2023-01-30 | 64.91 |
| 2023-01-27 | 70.17 |
| 2023-01-26 | 69.95 |
| 2023-01-20 | 66.66 |
| 2023-01-19 | 64.69 |
| 2023-01-18 | 67.10 |
| 2023-01-17 | 65.35 |
| 2023-01-16 | 68.42 |
| 2023-01-13 | 69.08 |
| 2023-01-12 | 69.51 |
| 2023-01-11 | 65.57 |
| 2023-01-10 | 61.18 |
| 2023-01-09 | 59.21 |
| 2023-01-06 | 64.47 |
| 2023-01-05 | 63.37 |
| 2023-01-04 | 65.57 |
| 2023-01-03 | 61.84 |
| 2022-12-30 | 62.50 |
| 2022-12-29 | 61.62 |
| 2022-12-28 | 64.03 |
| 2022-12-23 | 64.03 |
| 2022-12-22 | 63.15 |
| 2022-12-21 | 61.40 |
| 2022-12-20 | 61.18 |
| 2022-12-19 | 61.18 |
| 2022-12-16 | 62.94 |
| 2022-12-15 | 62.28 |
| 2022-12-14 | 62.72 |
| 2022-12-13 | 62.50 |
| 2022-12-12 | 63.15 |
| 2022-12-09 | 68.64 |
| 2022-12-08 | 67.76 |
| 2022-12-07 | 63.59 |
| 2022-12-06 | 67.10 |
| 2022-12-05 | 62.94 |
| 2022-12-02 | 62.50 |
| 2022-12-01 | 62.28 |
| 2022-11-30 | 72.37 |
| 2022-11-29 | 71.71 |
| 2022-11-28 | 68.42 |
| 2022-11-25 | 69.08 |
| 2022-11-24 | 66.44 |
| 2022-11-23 | 67.98 |
| 2022-11-22 | 65.79 |
| 2022-11-21 | 60.30 |
| 2022-11-18 | 60.08 |
| 2022-11-17 | 60.08 |
| 2022-11-16 | 58.33 |
| 2022-11-15 | 57.89 |
| 2022-11-14 | 60.08 |
| 2022-11-11 | 67.32 |
| 2022-11-10 | 64.03 |
| 2022-11-09 | 66.01 |
| 2022-11-08 | 64.47 |
| 2022-11-07 | 57.01 |
| 2022-11-04 | 62.06 |
| 2022-11-03 | 55.48 |
| 2022-11-02 | 59.43 |
| 2022-11-01 | 62.50 |
| 2022-10-31 | 58.77 |
| 2022-10-28 | 63.37 |
| 2022-10-27 | 67.54 |
| 2022-10-26 | 66.01 |
| 2022-10-25 | 65.35 |
| 2022-10-24 | 65.57 |
| 2022-10-21 | 78.51 |
| 2022-10-20 | 82.01 |
| 2022-10-19 | 83.11 |
| 2022-10-18 | 82.45 |
| 2022-10-17 | 84.43 |
| 2022-10-14 | 82.01 |
| 2022-10-13 | 80.04 |
| 2022-10-12 | 80.26 |
| 2022-10-11 | 78.94 |
| 2022-10-10 | 80.04 |
| 2022-10-07 | 82.01 |
| 2022-10-06 | 83.99 |
| 2022-10-05 | 84.43 |
| 2022-10-03 | 76.97 |
| 2022-09-30 | 78.51 |
| 2022-09-29 | 73.90 |
| 2022-09-28 | 76.53 |
| 2022-09-27 | 81.36 |
| 2022-09-26 | 83.11 |
| 2022-09-23 | 85.30 |
| 2022-09-22 | 87.72 |
| 2022-09-21 | 86.40 |
| 2022-09-20 | 85.08 |
| 2022-09-19 | 86.18 |
| 2022-09-16 | 93.42 |
| 2022-09-15 | 94.51 |
| 2022-09-14 | 94.08 |
| 2022-09-13 | 93.86 |
| 2022-09-09 | 92.98 |
| 2022-09-08 | 89.47 |
| 2022-09-07 | 91.22 |
| 2022-09-06 | 92.54 |
| 2022-09-05 | 91.22 |
| 2022-09-02 | 89.03 |
| 2022-09-01 | 89.91 |
| 2022-08-31 | 86.40 |
| 2022-08-30 | 86.18 |
| 2022-08-29 | 78.51 |
| 2022-08-26 | 70.17 |
| 2022-08-25 | 69.95 |
| 2022-08-24 | 68.42 |
| 2022-08-23 | 70.61 |
| 2022-08-22 | 71.49 |
| 2022-08-19 | 70.17 |
| 2022-08-18 | 67.10 |
| 2022-08-17 | 69.08 |
| 2022-08-16 | 63.59 |
| 2022-08-15 | 66.66 |
| 2022-08-12 | 68.42 |
| 2022-08-11 | 66.44 |
| 2022-08-10 | 65.35 |
| 2022-08-09 | 67.32 |
| 2022-08-08 | 69.95 |
| 2022-08-05 | 71.71 |
| 2022-08-04 | 70.17 |
| 2022-08-03 | 67.76 |
| 2022-08-02 | 67.76 |
| 2022-08-01 | 72.15 |
| 2022-07-29 | 76.75 |
| 2022-07-28 | 80.26 |
| 2022-07-27 | 79.82 |
| 2022-07-26 | 79.82 |
| 2022-07-25 | 79.82 |
| 2022-07-22 | 81.36 |
| 2022-07-21 | 80.04 |
| 2022-07-20 | 81.79 |
| 2022-07-19 | 81.58 |
| 2022-07-18 | 80.26 |
| 2022-07-15 | 77.85 |
| 2022-07-14 | 81.58 |
| 2022-07-13 | 83.33 |
| 2022-07-12 | 80.48 |
| 2022-07-11 | 80.04 |
| 2022-07-08 | 81.79 |
| 2022-07-07 | 82.67 |
| 2022-07-06 | 81.58 |
| 2022-07-05 | 85.74 |
| 2022-07-04 | 83.33 |
| 2022-06-30 | 78.94 |
| 2022-06-29 | 80.70 |
| 2022-06-28 | 80.70 |
| 2022-06-27 | 74.12 |
| 2022-06-24 | 70.17 |
| 2022-06-23 | 71.71 |
| 2022-06-22 | 70.28 |
| 2022-06-21 | 71.52 |
| 2022-06-20 | 70.90 |
| 2022-06-17 | 70.90 |
| 2022-06-16 | 71.52 |
| 2022-06-15 | 73.59 |
| 2022-06-14 | 68.01 |
| 2022-06-13 | 65.73 |
| 2022-06-10 | 66.15 |
| 2022-06-09 | 68.63 |
| 2022-06-08 | 69.45 |
| 2022-06-07 | 62.84 |
| 2022-06-06 | 62.22 |
| 2022-06-02 | 58.50 |
| 2022-06-01 | 54.78 |
| 2022-05-31 | 57.47 |
| 2022-05-30 | 60.57 |
| 2022-05-27 | 62.63 |
| 2022-05-26 | 60.15 |
| 2022-05-25 | 59.53 |
| 2022-05-24 | 61.60 |
| 2022-05-23 | 62.43 |
| 2022-05-20 | 61.19 |
| 2022-05-19 | 59.12 |
| 2022-05-18 | 57.88 |
| 2022-05-17 | 58.09 |
| 2022-05-16 | 55.19 |
| 2022-05-13 | 54.99 |
| 2022-05-12 | 54.37 |
| 2022-05-11 | 57.88 |
| 2022-05-10 | 58.91 |
| 2022-05-06 | 60.15 |
| 2022-05-05 | 65.53 |
| 2022-05-04 | 69.66 |
| 2022-05-03 | 67.39 |
| 2022-04-29 | 66.56 |
| 2022-04-28 | 66.15 |
| 2022-04-27 | 59.33 |
| 2022-04-26 | 58.71 |
| 2022-04-25 | 62.01 |
| 2022-04-22 | 68.63 |
| 2022-04-21 | 70.07 |
| 2022-04-20 | 72.97 |
| 2022-04-19 | 72.97 |
| 2022-04-14 | 72.35 |
| 2022-04-13 | 70.69 |
| 2022-04-12 | 69.45 |
| 2022-04-11 | 70.07 |
| 2022-04-08 | 73.38 |
| 2022-04-07 | 69.04 |
| 2022-04-06 | 70.28 |
| 2022-04-04 | 68.01 |
| 2022-04-01 | 65.53 |
| 2022-03-31 | 65.73 |
| 2022-03-30 | 67.80 |
| 2022-03-29 | 61.81 |
| 2022-03-28 | 57.05 |
| 2022-03-25 | 58.71 |
| 2022-03-24 | 60.98 |
| 2022-03-23 | 62.63 |
| 2022-03-22 | 61.19 |
| 2022-03-21 | 60.15 |
| 2022-03-18 | 63.25 |
| 2022-03-17 | 58.50 |
| 2022-03-16 | 49.20 |
| 2022-03-15 | 41.97 |
| 2022-03-14 | 51.47 |
| 2022-03-11 | 56.02 |
| 2022-03-10 | 58.91 |
| 2022-03-09 | 54.37 |
| 2022-03-08 | 55.19 |
| 2022-03-07 | 58.71 |
| 2022-03-04 | 63.87 |
| 2022-03-03 | 65.11 |
| 2022-03-02 | 61.81 |
| 2022-03-01 | 68.63 |
| 2022-02-28 | 70.49 |
| 2022-02-25 | 68.01 |
| 2022-02-24 | 68.83 |
| 2022-02-23 | 72.14 |
| 2022-02-22 | 75.24 |
| 2022-02-21 | 76.27 |
| 2022-02-18 | 74.00 |
| 2022-02-17 | 72.76 |
| 2022-02-16 | 73.38 |
| 2022-02-15 | 64.08 |
| 2022-02-14 | 68.01 |
| 2022-02-11 | 69.87 |
| 2022-02-10 | 65.94 |
| 2022-02-09 | 66.15 |
| 2022-02-08 | 59.53 |
| 2022-02-07 | 53.13 |
| 2022-02-04 | 53.13 |
| 2022-01-31 | 49.61 |
| 2022-01-28 | 50.03 |
| 2022-01-27 | 50.03 |
| 2022-01-26 | 50.03 |
| 2022-01-25 | 48.99 |
| 2022-01-24 | 48.79 |
| 2022-01-21 | 49.20 |
| 2022-01-20 | 50.85 |
| 2022-01-19 | 50.44 |
| 2022-01-18 | 46.31 |
| 2022-01-17 | 46.72 |
| 2022-01-14 | 46.72 |
| 2022-01-13 | 48.17 |
| 2022-01-12 | 45.48 |
| 2022-01-11 | 46.72 |
| 2022-01-10 | 44.65 |
| 2022-01-07 | 44.45 |
| 2022-01-06 | 40.52 |
| 2022-01-05 | 39.49 |
| 2022-01-04 | 37.42 |
| 2022-01-03 | 33.70 |
| 2021-12-31 | 31.64 |
| 2021-12-30 | 31.84 |
| 2021-12-29 | 33.08 |
| 2021-12-28 | 32.88 |
| 2021-12-24 | 32.26 |
| 2021-12-23 | 31.84 |
| 2021-12-22 | 29.57 |
| 2021-12-21 | 29.36 |
| 2021-12-20 | 28.33 |
| 2021-12-17 | 31.22 |
| 2021-12-16 | 34.32 |
| 2021-12-15 | 35.77 |
| 2021-12-14 | 40.73 |
| 2021-12-13 | 40.93 |
| 2021-12-10 | 41.55 |
| 2021-12-09 | 41.97 |
| 2021-12-08 | 41.97 |
| 2021-12-07 | 43.41 |
| 2021-12-06 | 40.11 |
| 2021-12-03 | 40.93 |
| 2021-12-02 | 43.62 |
| 2021-12-01 | 39.28 |
| 2021-11-30 | 37.84 |
| 2021-11-29 | 40.52 |
| 2021-11-26 | 40.73 |
| 2021-11-25 | 43.21 |
| 2021-11-24 | 41.55 |
| 2021-11-23 | 44.45 |
| 2021-11-22 | 44.24 |
| 2021-11-19 | 44.86 |
| 2021-11-18 | 44.45 |
| 2021-11-17 | 44.65 |
| 2021-11-16 | 44.24 |
| 2021-11-15 | 41.97 |
| 2021-11-12 | 42.17 |
| 2021-11-11 | 43.83 |
| 2021-11-10 | 41.76 |
| 2021-11-09 | 44.45 |
| 2021-11-08 | 45.48 |
| 2021-11-05 | 43.62 |
| 2021-11-04 | 46.72 |
| 2021-11-03 | 48.37 |
| 2021-11-02 | 52.30 |
| 2021-11-01 | 54.57 |
| 2021-10-29 | 50.44 |
| 2021-10-28 | 48.17 |
| 2021-10-27 | 51.68 |
| 2021-10-26 | 54.37 |
| 2021-10-25 | 55.61 |
| 2021-10-22 | 54.99 |
| 2021-10-21 | 53.95 |
| 2021-10-20 | 52.09 |
| 2021-10-19 | 52.71 |
| 2021-10-18 | 48.17 |
| 2021-10-15 | 49.20 |
| 2021-10-12 | 50.23 |
| 2021-10-11 | 52.09 |
| 2021-10-08 | 54.99 |
| 2021-10-07 | 53.33 |
| 2021-10-06 | 52.30 |
| 2021-10-05 | 52.09 |
| 2021-10-04 | 52.71 |
| 2021-09-30 | 56.02 |
| 2021-09-29 | 53.75 |
| 2021-09-28 | 48.58 |
| 2021-09-27 | 47.55 |
| 2021-09-24 | 47.75 |
| 2021-09-23 | 48.79 |
| 2021-09-21 | 49.20 |
| 2021-09-20 | 45.27 |
| 2021-09-17 | 47.13 |
| 2021-09-16 | 47.75 |
| 2021-09-15 | 51.27 |
| 2021-09-14 | 53.33 |
| 2021-09-13 | 56.64 |
| 2021-09-10 | 54.99 |
| 2021-09-09 | 53.33 |
| 2021-09-08 | 54.78 |
| 2021-09-07 | 55.40 |
| 2021-09-06 | 51.68 |
| 2021-09-03 | 46.93 |
| 2021-09-02 | 46.93 |
| 2021-09-01 | 47.13 |
| 2021-08-31 | 45.27 |
| 2021-08-30 | 42.59 |
| 2021-08-27 | 42.79 |
| 2021-08-26 | 42.59 |
| 2021-08-25 | 42.59 |
| 2021-08-24 | 41.14 |
| 2021-08-23 | 36.80 |
| 2021-08-20 | 41.55 |
| 2021-08-19 | 43.41 |
| 2021-08-18 | 45.48 |
| 2021-08-17 | 41.55 |
| 2021-08-16 | 41.97 |
| 2021-08-13 | 41.97 |
| 2021-08-12 | 41.76 |
| 2021-08-11 | 43.00 |
| 2021-08-10 | 41.35 |
| 2021-08-09 | 43.00 |
| 2021-08-06 | 36.60 |
| 2021-08-05 | 37.63 |
| 2021-08-04 | 38.46 |
| 2021-08-03 | 38.66 |
| 2021-08-02 | 35.15 |
| 2021-07-30 | 29.78 |
| 2021-07-29 | 28.74 |
| 2021-07-28 | 27.30 |
| 2021-07-27 | 27.71 |
| 2021-07-26 | 34.74 |
| 2021-07-23 | 37.84 |
| 2021-07-22 | 38.25 |
| 2021-07-21 | 35.36 |
| 2021-07-20 | 40.31 |
| 2021-07-19 | 42.79 |
| 2021-07-16 | 45.69 |
| 2021-07-15 | 45.69 |
| 2021-07-14 | 42.59 |
| 2021-07-13 | 43.62 |
| 2021-07-12 | 42.17 |
| 2021-07-09 | 43.41 |
| 2021-07-08 | 45.07 |
| 2021-07-07 | 47.55 |
| 2021-07-06 | 48.79 |
| 2021-07-05 | 46.10 |
| 2021-07-02 | 42.38 |
| 2021-06-30 | 40.52 |
| 2021-06-29 | 36.80 |
| 2021-06-28 | 39.90 |
| 2021-06-25 | 40.93 |
| 2021-06-24 | 39.07 |
| 2021-06-23 | 40.93 |
| 2021-06-22 | 41.67 |
| 2021-06-21 | 41.29 |
| 2021-06-18 | 42.45 |
| 2021-06-17 | 43.81 |
| 2021-06-16 | 44.97 |
| 2021-06-15 | 44.19 |
| 2021-06-11 | 44.77 |
| 2021-06-10 | 44.97 |
| 2021-06-09 | 47.10 |
| 2021-06-08 | 44.58 |
| 2021-06-07 | 41.09 |
| 2021-06-04 | 43.03 |
| 2021-06-03 | 44.77 |
| 2021-06-02 | 45.94 |
| 2021-06-01 | 43.42 |
| 2021-05-31 | 43.61 |
| 2021-05-28 | 46.71 |
| 2021-05-27 | 44.97 |
| 2021-05-26 | 45.16 |
| 2021-05-25 | 46.32 |
| 2021-05-24 | 44.58 |
| 2021-05-21 | 46.71 |
| 2021-05-20 | 45.36 |
| 2021-05-18 | 45.74 |
| 2021-05-17 | 46.91 |
| 2021-05-14 | 47.10 |
| 2021-05-13 | 46.52 |
| 2021-05-12 | 50.59 |
| 2021-05-11 | 52.72 |
| 2021-05-10 | 52.14 |
| 2021-05-07 | 50.20 |
| 2021-05-06 | 53.50 |
| 2021-05-05 | 48.84 |
| 2021-05-04 | 47.29 |
| 2021-05-03 | 45.55 |
| 2021-04-30 | 47.87 |
| 2021-04-29 | 47.68 |
| 2021-04-28 | 37.22 |
| 2021-04-27 | 37.60 |
| 2021-04-26 | 36.25 |
| 2021-04-23 | 37.41 |
| 2021-04-22 | 36.05 |
| 2021-04-21 | 35.67 |
| 2021-04-20 | 36.25 |
| 2021-04-19 | 32.18 |
| 2021-04-16 | 33.34 |
| 2021-04-15 | 33.73 |
| 2021-04-14 | 34.31 |
| 2021-04-13 | 34.89 |
| 2021-04-12 | 39.54 |
| 2021-04-09 | 35.08 |
| 2021-04-08 | 28.88 |
| 2021-04-07 | 28.49 |
| 2021-04-01 | 28.69 |
| 2021-03-31 | 30.63 |
| 2021-03-30 | 30.82 |
| 2021-03-29 | 31.40 |
| 2021-03-26 | 28.11 |
| 2021-03-25 | 29.46 |
| 2021-03-24 | 20.16 |
| 2021-03-23 | 24.04 |
| 2021-03-22 | 25.59 |
| 2021-03-19 | 27.14 |
| 2021-03-18 | 27.33 |
| 2021-03-17 | 27.53 |
| 2021-03-16 | 25.78 |
| 2021-03-15 | 24.42 |
| 2021-03-12 | 21.90 |
| 2021-03-11 | 22.29 |
| 2021-03-10 | 24.23 |
| 2021-03-09 | 26.75 |
| 2021-03-08 | 24.81 |
| 2021-03-05 | 19.00 |
| 2021-03-04 | 17.83 |
| 2021-03-03 | 17.83 |
| 2021-03-02 | 16.28 |
| 2021-03-01 | 15.12 |
| 2021-02-26 | 13.76 |
| 2021-02-25 | 16.09 |
| 2021-02-24 | 14.93 |
| 2021-02-23 | 15.32 |
| 2021-02-22 | 15.12 |
| 2021-02-19 | 16.48 |
| 2021-02-18 | 17.06 |
| 2021-02-17 | 17.45 |
| 2021-02-16 | 14.54 |
| 2021-02-11 | 14.15 |
| 2021-02-10 | 12.41 |
| 2021-02-09 | 12.02 |
| 2021-02-08 | 12.02 |
| 2021-02-05 | 11.63 |
| 2021-02-04 | 11.25 |
| 2021-02-03 | 11.63 |
| 2021-02-02 | 12.41 |
| 2021-02-01 | 10.66 |
| 2021-01-29 | 9.69 |
| 2021-01-28 | 10.28 |
| 2021-01-27 | 12.80 |
| 2021-01-26 | 12.80 |
| 2021-01-25 | 15.90 |
| 2021-01-22 | 16.67 |
| 2021-01-21 | 22.10 |
| 2021-01-20 | 23.46 |
| 2021-01-19 | 23.26 |
| 2021-01-18 | 20.16 |
| 2021-01-15 | 20.35 |
| 2021-01-14 | 19.00 |
| 2021-01-13 | 20.55 |
| 2021-01-12 | 20.94 |
| 2021-01-11 | 14.93 |
| 2021-01-08 | 18.80 |
| 2021-01-07 | 17.06 |
| 2021-01-06 | 16.28 |
| 2021-01-05 | 13.57 |
| 2021-01-04 | 13.96 |
| 2020-12-31 | 13.76 |
| 2020-12-30 | 11.44 |
| 2020-12-29 | 10.28 |
| 2020-12-28 | 12.41 |
| 2020-12-24 | 11.83 |
| 2020-12-23 | 10.08 |
| 2020-12-22 | 11.05 |
| 2020-12-21 | 12.41 |
| 2020-12-18 | 14.15 |
| 2020-12-17 | 14.93 |
| 2020-12-16 | 14.93 |
| 2020-12-15 | 13.38 |
| 2020-12-14 | 13.57 |
| 2020-12-11 | 16.48 |
| 2020-12-10 | 16.67 |
| 2020-12-09 | 19.97 |
| 2020-12-08 | 22.87 |
| 2020-12-07 | 23.46 |
| 2020-12-04 | 24.81 |
| 2020-12-03 | 22.10 |
| 2020-12-02 | 25.59 |
| 2020-12-01 | 25.39 |
| 2020-11-30 | 24.04 |
| 2020-11-27 | 27.53 |
| 2020-11-26 | 27.53 |
| 2020-11-25 | 23.84 |
| 2020-11-24 | 23.26 |
| 2020-11-23 | 24.81 |
| 2020-11-20 | 24.04 |
| 2020-11-19 | 23.65 |
| 2020-11-18 | 22.29 |
| 2020-11-17 | 16.28 |
| 2020-11-16 | 13.57 |
| 2020-11-13 | 12.02 |
| 2020-11-12 | 14.54 |
| 2020-11-11 | 17.06 |
| 2020-11-10 | 14.15 |
| 2020-11-09 | 11.63 |
| 2020-11-06 | 12.02 |
| 2020-11-05 | 10.28 |
| 2020-11-04 | 6.59 |
| 2020-11-03 | 5.04 |
| 2020-11-02 | 2.52 |
| 2020-10-30 | 1.56 |
| 2020-10-29 | 4.07 |
| 2020-10-28 | 4.66 |
| 2020-10-27 | 8.53 |
| 2020-10-23 | 12.02 |
| 2020-10-22 | 8.34 |
| 2020-10-21 | 8.14 |
| 2020-10-20 | 6.79 |
| 2020-10-19 | 6.21 |
| 2020-10-16 | 4.66 |
| 2020-10-15 | 1.75 |
| 2020-10-14 | 3.30 |
| 2020-10-12 | 4.27 |
| 2020-10-09 | 2.52 |
| 2020-10-08 | 2.14 |
| 2020-10-07 | 3.69 |
| 2020-10-06 | 4.66 |
| 2020-10-05 | 6.59 |
| 2020-09-30 | 4.46 |
| 2020-09-29 | 3.88 |
| 2020-09-28 | 4.46 |
| 2020-09-25 | 3.88 |
| 2020-09-24 | 2.91 |
| 2020-09-23 | 4.46 |
| 2020-09-22 | 7.18 |
| 2020-09-21 | 8.34 |
| 2020-09-18 | 12.99 |
| 2020-09-17 | 11.05 |
| 2020-09-16 | 12.02 |
| 2020-09-15 | 12.60 |
| 2020-09-14 | 13.76 |
| 2020-09-11 | 13.76 |
| 2020-09-10 | 14.15 |
| 2020-09-09 | 16.48 |
| 2020-09-08 | 17.25 |
| 2020-09-07 | 14.35 |
| 2020-09-04 | 14.35 |
| 2020-09-03 | 14.73 |
| 2020-09-02 | 15.90 |
| 2020-09-01 | 16.87 |
| 2020-08-31 | 16.09 |
| 2020-08-28 | 16.67 |
| 2020-08-27 | 17.45 |
| 2020-08-26 | 18.80 |
| 2020-08-25 | 18.80 |
| 2020-08-24 | 20.16 |
| 2020-08-21 | 21.71 |
| 2020-08-20 | 21.71 |
| 2020-08-19 | 23.26 |
| 2020-08-18 | 25.97 |
| 2020-08-17 | 25.97 |
| 2020-08-14 | 24.04 |
| 2020-08-13 | 22.29 |
| 2020-08-12 | 22.49 |
| 2020-08-11 | 20.55 |
| 2020-08-10 | 20.35 |
| 2020-08-07 | 20.55 |
| 2020-08-06 | 21.13 |
| 2020-08-05 | 21.71 |
| 2020-08-04 | 21.13 |
| 2020-08-03 | 17.83 |
| 2020-07-31 | 18.61 |
| 2020-07-30 | 19.39 |
| 2020-07-29 | 21.71 |
| 2020-07-28 | 20.94 |
| 2020-07-27 | 20.35 |
| 2020-07-24 | 18.80 |
| 2020-07-23 | 22.49 |
| 2020-07-22 | 22.68 |
| 2020-07-21 | 24.42 |
| 2020-07-20 | 24.23 |
| 2020-07-17 | 23.07 |
| 2020-07-16 | 25.20 |
| 2020-07-15 | 27.14 |
| 2020-07-14 | 28.88 |
| 2020-07-13 | 31.98 |
| 2020-07-10 | 34.70 |
| 2020-07-09 | 45.36 |
| 2020-07-08 | 47.87 |
| 2020-07-07 | 44.58 |
| 2020-07-06 | 48.65 |
| 2020-07-03 | 36.83 |
| 2020-07-02 | 34.11 |
| 2020-06-30 | 23.84 |
| 2020-06-29 | 25.20 |
| 2020-06-26 | 32.48 |
| 2020-06-24 | 34.11 |
| 2020-06-23 | 32.84 |
| 2020-06-22 | 32.66 |
| 2020-06-19 | 33.02 |
| 2020-06-18 | 32.30 |
| 2020-06-17 | 31.22 |
| 2020-06-16 | 29.23 |
| 2020-06-15 | 25.08 |
| 2020-06-12 | 27.97 |
| 2020-06-11 | 28.69 |
| 2020-06-10 | 33.57 |
| 2020-06-09 | 34.29 |
| 2020-06-08 | 32.84 |
| 2020-06-05 | 30.50 |
| 2020-06-04 | 26.35 |
| 2020-06-03 | 27.61 |
| 2020-06-02 | 23.46 |
| 2020-06-01 | 24.00 |
| 2020-05-29 | 21.11 |
| 2020-05-28 | 22.74 |
| 2020-05-27 | 22.56 |
| 2020-05-26 | 20.03 |
| 2020-05-25 | 16.60 |
| 2020-05-22 | 18.22 |
| 2020-05-21 | 27.61 |
| 2020-05-20 | 28.87 |
| 2020-05-19 | 29.96 |
| 2020-05-18 | 26.53 |
| 2020-05-15 | 25.44 |
| 2020-05-14 | 25.44 |
| 2020-05-13 | 28.51 |
| 2020-05-12 | 28.69 |
| 2020-05-11 | 30.14 |
| 2020-05-08 | 30.68 |
| 2020-05-07 | 29.41 |
| 2020-05-06 | 30.68 |
| 2020-05-05 | 26.71 |
| 2020-05-04 | 28.15 |
| 2020-04-29 | 34.11 |
| 2020-04-28 | 36.63 |
| 2020-04-27 | 35.01 |
| 2020-04-24 | 29.23 |
| 2020-04-23 | 30.32 |
| 2020-04-22 | 32.12 |
| 2020-04-21 | 31.94 |
| 2020-04-20 | 33.57 |
| 2020-04-17 | 34.11 |
| 2020-04-16 | 27.43 |
| 2020-04-15 | 30.14 |
| 2020-04-14 | 34.11 |
| 2020-04-09 | 31.76 |
| 2020-04-08 | 28.69 |
| 2020-04-07 | 33.39 |
| 2020-04-06 | 30.68 |
| 2020-04-03 | 29.05 |
| 2020-04-02 | 31.22 |
| 2020-04-01 | 31.04 |
| 2020-03-31 | 35.37 |
| 2020-03-30 | 31.04 |
| 2020-03-27 | 31.40 |
| 2020-03-26 | 30.14 |
| 2020-03-25 | 31.04 |
| 2020-03-24 | 22.56 |
| 2020-03-23 | 13.89 |
| 2020-03-20 | 18.22 |
| 2020-03-19 | 10.64 |
| 2020-03-18 | 18.22 |
| 2020-03-17 | 26.89 |
| 2020-03-16 | 29.41 |
| 2020-03-13 | 34.11 |
| 2020-03-12 | 39.88 |
| 2020-03-11 | 44.94 |
| 2020-03-10 | 46.02 |
| 2020-03-09 | 42.95 |
| 2020-03-06 | 48.55 |
| 2020-03-05 | 51.98 |
| 2020-03-04 | 48.55 |
| 2020-03-03 | 48.01 |
| 2020-03-02 | 49.63 |
| 2020-02-28 | 45.66 |
| 2020-02-27 | 51.25 |
| 2020-02-26 | 49.81 |
| 2020-02-25 | 50.89 |
| 2020-02-24 | 53.06 |
| 2020-02-21 | 55.95 |
| 2020-02-20 | 58.11 |
| 2020-02-19 | 55.22 |
| 2020-02-18 | 54.32 |
| 2020-02-17 | 56.49 |
| 2020-02-14 | 55.22 |
| 2020-02-13 | 55.04 |
| 2020-02-12 | 57.39 |
| 2020-02-11 | 55.41 |
| 2020-02-10 | 55.22 |
| 2020-02-07 | 57.03 |
| 2020-02-06 | 58.11 |
| 2020-02-05 | 54.86 |
| 2020-02-04 | 53.96 |
| 2020-02-03 | 51.07 |
| 2020-01-31 | 51.43 |
| 2020-01-30 | 52.16 |
| 2020-01-29 | 56.85 |
| 2020-01-24 | 64.61 |
| 2020-01-23 | 64.61 |
| 2020-01-22 | 66.42 |
| 2020-01-21 | 63.17 |
| 2020-01-20 | 69.30 |
| 2020-01-17 | 74.72 |
| 2020-01-16 | 73.27 |
| 2020-01-15 | 74.00 |
| 2020-01-14 | 72.01 |
| 2020-01-13 | 70.93 |
| 2020-01-10 | 69.48 |
| 2020-01-09 | 72.37 |
| 2020-01-08 | 67.86 |
| 2020-01-07 | 70.75 |
| 2020-01-06 | 72.73 |
| 2020-01-03 | 71.83 |
| 2020-01-02 | 72.91 |
| 2019-12-31 | 69.48 |
| 2019-12-30 | 73.09 |
| 2019-12-27 | 72.37 |
| 2019-12-24 | 72.37 |
| 2019-12-23 | 72.19 |
| 2019-12-20 | 74.36 |
| 2019-12-19 | 74.90 |
| 2019-12-18 | 76.70 |
| 2019-12-17 | 75.62 |
| 2019-12-16 | 72.73 |
| 2019-12-13 | 73.82 |
| 2019-12-12 | 69.66 |
| 2019-12-11 | 67.68 |
| 2019-12-10 | 68.58 |
| 2019-12-09 | 65.69 |
| 2019-12-06 | 65.33 |
| 2019-12-05 | 65.69 |
| 2019-12-04 | 61.90 |
| 2019-12-03 | 65.51 |
| 2019-12-02 | 65.69 |
| 2019-11-29 | 63.53 |
| 2019-11-28 | 69.66 |
| 2019-11-27 | 71.47 |
| 2019-11-26 | 70.39 |
| 2019-11-25 | 69.66 |
| 2019-11-22 | 68.94 |
| 2019-11-21 | 67.14 |
| 2019-11-20 | 70.57 |
| 2019-11-19 | 74.72 |
| 2019-11-18 | 72.55 |
| 2019-11-15 | 71.11 |
| 2019-11-14 | 72.91 |
| 2019-11-13 | 75.08 |
| 2019-11-12 | 79.05 |
| 2019-11-11 | 76.88 |
| 2019-11-08 | 83.02 |
| 2019-11-07 | 83.38 |
| 2019-11-06 | 82.66 |
| 2019-11-05 | 83.38 |
| 2019-11-04 | 82.66 |
| 2019-11-01 | 79.59 |
| 2019-10-31 | 79.59 |
| 2019-10-30 | 76.70 |
| 2019-10-29 | 76.70 |
| 2019-10-28 | 78.51 |
| 2019-10-25 | 74.72 |
| 2019-10-24 | 75.44 |
| 2019-10-23 | 75.80 |
| 2019-10-22 | 75.98 |
| 2019-10-21 | 75.08 |
| 2019-10-18 | 72.37 |
| 2019-10-17 | 73.82 |
| 2019-10-16 | 74.36 |
| 2019-10-15 | 75.26 |
| 2019-10-14 | 70.57 |
| 2019-10-11 | 75.26 |
| 2019-10-10 | 65.15 |
| 2019-10-09 | 62.81 |
| 2019-10-08 | 65.51 |
| 2019-10-04 | 65.15 |
| 2019-10-03 | 64.97 |
| 2019-10-02 | 63.89 |
| 2019-09-30 | 65.15 |
| 2019-09-27 | 65.15 |
| 2019-09-26 | 64.61 |
| 2019-09-25 | 66.42 |
| 2019-09-24 | 68.04 |
| 2019-09-23 | 66.96 |
| 2019-09-20 | 69.48 |
| 2019-09-19 | 67.32 |
| 2019-09-18 | 67.68 |
| 2019-09-17 | 67.68 |
| 2019-09-16 | 69.66 |
| 2019-09-13 | 73.09 |
| 2019-09-12 | 71.29 |
| 2019-09-11 | 68.94 |
| 2019-09-10 | 66.96 |
| 2019-09-09 | 67.50 |
| 2019-09-06 | 68.40 |
| 2019-09-05 | 66.05 |
| 2019-09-04 | 65.69 |
| 2019-09-03 | 58.11 |
| 2019-09-02 | 60.10 |
| 2019-08-30 | 62.26 |
| 2019-08-29 | 58.83 |
| 2019-08-28 | 57.21 |
| 2019-08-27 | 55.95 |
| 2019-08-26 | 59.74 |
| 2019-08-23 | 60.28 |
| 2019-08-22 | 59.56 |
| 2019-08-21 | 60.28 |
| 2019-08-20 | 58.83 |
| 2019-08-19 | 60.64 |
| 2019-08-16 | 55.41 |
| 2019-08-15 | 52.52 |
| 2019-08-14 | 54.14 |
| 2019-08-13 | 54.86 |
| 2019-08-12 | 57.39 |
| 2019-08-09 | 56.67 |
| 2019-08-08 | 59.74 |
| 2019-08-07 | 57.21 |
| 2019-08-06 | 56.85 |
| 2019-08-05 | 58.11 |
| 2019-08-02 | 62.26 |
| 2019-08-01 | 68.04 |
| 2019-07-31 | 69.12 |
| 2019-07-30 | 74.00 |
| 2019-07-29 | 70.57 |
| 2019-07-26 | 69.66 |
| 2019-07-25 | 69.48 |
| 2019-07-24 | 69.66 |
| 2019-07-23 | 71.47 |
| 2019-07-22 | 65.15 |
| 2019-07-19 | 68.94 |
| 2019-07-18 | 68.58 |
| 2019-07-17 | 64.97 |
| 2019-07-16 | 64.79 |
| 2019-07-15 | 61.54 |
| 2019-07-12 | 60.46 |
| 2019-07-11 | 61.18 |
| 2019-07-10 | 61.36 |
| 2019-07-09 | 60.46 |
| 2019-07-08 | 55.77 |
| 2019-07-05 | 54.14 |
| 2019-07-04 | 54.14 |
| 2019-07-03 | 55.04 |
| 2019-07-02 | 55.41 |
| 2019-06-28 | 52.16 |
| 2019-06-27 | 50.35 |
| 2019-06-26 | 47.28 |
| 2019-06-25 | 46.94 |
| 2019-06-24 | 48.68 |
| 2019-06-21 | 48.68 |
| 2019-06-20 | 49.72 |
| 2019-06-19 | 47.11 |
| 2019-06-18 | 44.33 |
| 2019-06-17 | 45.37 |
| 2019-06-14 | 43.81 |
| 2019-06-13 | 45.20 |
| 2019-06-12 | 47.11 |
| 2019-06-11 | 47.98 |
| 2019-06-10 | 45.20 |
| 2019-06-06 | 42.24 |
| 2019-06-05 | 44.16 |
| 2019-06-04 | 45.55 |
| 2019-06-03 | 46.94 |
| 2019-05-31 | 47.29 |
| 2019-05-30 | 46.94 |
| 2019-05-29 | 46.94 |
| 2019-05-28 | 39.98 |
| 2019-05-27 | 38.94 |
| 2019-05-24 | 40.85 |
| 2019-05-23 | 37.03 |
| 2019-05-22 | 37.03 |
| 2019-05-21 | 36.33 |
| 2019-05-20 | 35.98 |
| 2019-05-17 | 36.68 |
| 2019-05-16 | 37.72 |
| 2019-05-15 | 38.77 |
| 2019-05-14 | 37.55 |
| 2019-05-10 | 39.98 |
| 2019-05-09 | 40.50 |
| 2019-05-08 | 45.20 |
| 2019-05-07 | 50.94 |
| 2019-05-06 | 49.90 |
| 2019-05-03 | 54.59 |
| 2019-05-02 | 53.03 |
| 2019-04-30 | 53.20 |
| 2019-04-29 | 55.98 |
| 2019-04-26 | 57.02 |
| 2019-04-25 | 58.24 |
| 2019-04-24 | 59.29 |
| 2019-04-23 | 60.33 |
| 2019-04-18 | 62.76 |
| 2019-04-17 | 62.42 |
| 2019-04-16 | 58.76 |
| 2019-04-15 | 55.29 |
| 2019-04-12 | 53.72 |
| 2019-04-11 | 54.24 |
| 2019-04-10 | 56.16 |
| 2019-04-09 | 55.98 |
| 2019-04-08 | 57.89 |
| 2019-04-04 | 57.89 |
| 2019-04-03 | 57.72 |
| 2019-04-02 | 53.37 |
| 2019-04-01 | 53.03 |
| 2019-03-29 | 55.11 |
| 2019-03-28 | 52.68 |
| 2019-03-27 | 50.94 |
| 2019-03-26 | 53.20 |
| 2019-03-25 | 53.55 |
| 2019-03-22 | 55.81 |
| 2019-03-21 | 58.24 |
| 2019-03-20 | 56.68 |
| 2019-03-19 | 58.94 |
| 2019-03-18 | 57.37 |
| 2019-03-15 | 56.16 |
| 2019-03-14 | 58.07 |
| 2019-03-13 | 60.68 |
| 2019-03-12 | 57.89 |
| 2019-03-11 | 55.81 |
| 2019-03-08 | 52.85 |
| 2019-03-07 | 59.29 |
| 2019-03-06 | 63.46 |
| 2019-03-05 | 63.63 |
| 2019-03-04 | 65.55 |
| 2019-03-01 | 69.20 |
| 2019-02-28 | 63.46 |
| 2019-02-27 | 64.50 |
| 2019-02-26 | 67.81 |
| 2019-02-25 | 71.98 |
| 2019-02-22 | 63.98 |
| 2019-02-21 | 56.68 |
| 2019-02-20 | 51.63 |
| 2019-02-19 | 49.03 |
| 2019-02-18 | 48.50 |
| 2019-02-15 | 44.50 |
| 2019-02-14 | 50.94 |
| 2019-02-13 | 52.68 |
| 2019-02-12 | 46.42 |
| 2019-02-11 | 43.81 |
| 2019-02-08 | 41.03 |
| 2019-02-04 | 44.16 |
| 2019-02-01 | 42.59 |
| 2019-01-31 | 40.68 |
| 2019-01-30 | 39.29 |
| 2019-01-29 | 40.16 |
| 2019-01-28 | 37.72 |
| 2019-01-25 | 38.59 |
| 2019-01-24 | 37.20 |
| 2019-01-23 | 37.03 |
| 2019-01-22 | 37.03 |
| 2019-01-21 | 40.16 |
| 2019-01-18 | 44.33 |
| 2019-01-17 | 44.33 |
| 2019-01-16 | 45.37 |
| 2019-01-15 | 41.20 |
| 2019-01-14 | 39.98 |
| 2019-01-11 | 40.16 |
| 2019-01-10 | 41.55 |
| 2019-01-09 | 41.90 |
| 2019-01-08 | 40.16 |
| 2019-01-07 | 38.94 |
| 2019-01-04 | 36.16 |
| 2019-01-03 | 33.55 |
| 2019-01-02 | 35.29 |
| 2018-12-31 | 39.29 |
| 2018-12-28 | 37.03 |
| 2018-12-27 | 36.33 |
| 2018-12-24 | 33.72 |
| 2018-12-21 | 34.07 |
| 2018-12-20 | 37.90 |
| 2018-12-19 | 37.20 |
| 2018-12-18 | 38.07 |
| 2018-12-17 | 37.90 |
| 2018-12-14 | 37.90 |
| 2018-12-13 | 39.64 |
| 2018-12-12 | 38.07 |
| 2018-12-11 | 34.24 |
| 2018-12-10 | 34.94 |
| 2018-12-07 | 36.68 |
| 2018-12-06 | 38.24 |
| 2018-12-05 | 42.24 |
| 2018-12-04 | 44.68 |
| 2018-12-03 | 44.50 |
| 2018-11-30 | 39.64 |
| 2018-11-29 | 39.81 |
| 2018-11-28 | 37.37 |
| 2018-11-27 | 35.98 |
| 2018-11-26 | 37.37 |
| 2018-11-23 | 37.03 |
| 2018-11-22 | 38.42 |
| 2018-11-21 | 41.03 |
| 2018-11-20 | 39.81 |
| 2018-11-19 | 42.59 |
| 2018-11-16 | 42.07 |
| 2018-11-15 | 45.03 |
| 2018-11-14 | 43.46 |
| 2018-11-13 | 44.85 |
| 2018-11-12 | 42.59 |
| 2018-11-09 | 39.64 |
| 2018-11-08 | 39.81 |
| 2018-11-07 | 37.90 |
| 2018-11-06 | 37.55 |
| 2018-11-05 | 36.85 |
| 2018-11-02 | 37.20 |
| 2018-11-01 | 31.11 |
| 2018-10-31 | 32.16 |
| 2018-10-30 | 50.42 |
| 2018-10-29 | 51.11 |
| 2018-10-26 | 48.85 |
| 2018-10-25 | 53.03 |
| 2018-10-24 | 50.07 |
| 2018-10-23 | 58.24 |
| 2018-10-22 | 59.46 |
| 2018-10-19 | 58.59 |
| 2018-10-18 | 55.11 |
| 2018-10-16 | 51.46 |
| 2018-10-15 | 52.16 |
| 2018-10-12 | 56.33 |
| 2018-10-11 | 49.37 |
| 2018-10-10 | 52.50 |
| 2018-10-09 | 52.16 |
| 2018-10-08 | 52.50 |
| 2018-10-05 | 53.37 |
| 2018-10-04 | 55.63 |
| 2018-10-03 | 59.98 |
| 2018-10-02 | 58.07 |
| 2018-09-28 | 60.68 |
| 2018-09-27 | 58.07 |
| 2018-09-26 | 57.55 |
| 2018-09-24 | 52.85 |
| 2018-09-21 | 57.72 |
| 2018-09-20 | 54.59 |
| 2018-09-19 | 52.16 |
| 2018-09-18 | 48.50 |
| 2018-09-17 | 46.07 |
| 2018-09-14 | 48.16 |
| 2018-09-13 | 50.24 |
| 2018-09-12 | 48.50 |
| 2018-09-11 | 47.98 |
| 2018-09-10 | 46.94 |
| 2018-09-07 | 49.03 |
| 2018-09-06 | 49.55 |
| 2018-09-05 | 51.63 |
| 2018-09-04 | 53.72 |
| 2018-09-03 | 53.55 |
| 2018-08-31 | 53.72 |
| 2018-08-30 | 55.46 |
| 2018-08-29 | 55.98 |
| 2018-08-28 | 60.50 |
| 2018-08-27 | 59.81 |
| 2018-08-24 | 59.29 |
| 2018-08-23 | 62.59 |
| 2018-08-22 | 66.24 |
| 2018-08-21 | 67.63 |
| 2018-08-20 | 66.24 |
| 2018-08-17 | 68.15 |
| 2018-08-16 | 65.72 |
| 2018-08-15 | 62.94 |
| 2018-08-14 | 67.98 |
| 2018-08-13 | 67.63 |
| 2018-08-10 | 73.37 |
| 2018-08-09 | 73.54 |
| 2018-08-08 | 73.02 |
| 2018-08-07 | 68.50 |
| 2018-08-06 | 67.11 |
| 2018-08-03 | 63.11 |
| 2018-08-02 | 56.85 |
| 2018-08-01 | 56.16 |
| 2018-07-31 | 53.89 |
| 2018-07-30 | 50.94 |
| 2018-07-27 | 49.72 |
| 2018-07-26 | 49.55 |
| 2018-07-25 | 51.98 |
| 2018-07-24 | 50.24 |
| 2018-07-23 | 50.24 |
| 2018-07-20 | 50.76 |
| 2018-07-19 | 50.24 |
| 2018-07-18 | 51.11 |
| 2018-07-17 | 54.59 |
| 2018-07-16 | 56.16 |
| 2018-07-13 | 56.33 |
| 2018-07-12 | 56.50 |
| 2018-07-11 | 51.46 |
| 2018-07-10 | 50.59 |
| 2018-07-09 | 47.98 |
| 2018-07-06 | 45.37 |
| 2018-07-05 | 45.37 |
| 2018-07-04 | 42.24 |
| 2018-07-03 | 45.55 |
| 2018-06-29 | 47.29 |
| 2018-06-28 | 43.64 |
| 2018-06-27 | 44.68 |
| 2018-06-26 | 48.02 |
| 2018-06-25 | 49.15 |
| 2018-06-22 | 50.04 |
| 2018-06-21 | 48.70 |
| 2018-06-20 | 52.07 |
| 2018-06-19 | 51.39 |
| 2018-06-15 | 56.56 |
| 2018-06-14 | 57.23 |
| 2018-06-13 | 57.46 |
| 2018-06-12 | 59.03 |
| 2018-06-11 | 59.48 |
| 2018-06-08 | 61.05 |
| 2018-06-07 | 64.42 |
| 2018-06-06 | 62.17 |
| 2018-06-05 | 61.27 |
| 2018-06-04 | 60.83 |
| 2018-06-01 | 55.21 |
| 2018-05-31 | 55.21 |
| 2018-05-30 | 52.96 |
| 2018-05-29 | 56.33 |
| 2018-05-28 | 58.13 |
| 2018-05-25 | 54.99 |
| 2018-05-24 | 56.56 |
| 2018-05-23 | 55.66 |
| 2018-05-21 | 59.70 |
| 2018-05-18 | 58.80 |
| 2018-05-17 | 58.13 |
| 2018-05-16 | 60.38 |
| 2018-05-15 | 61.95 |
| 2018-05-14 | 65.99 |
| 2018-05-11 | 63.07 |
| 2018-05-10 | 61.72 |
| 2018-05-09 | 61.95 |
| 2018-05-08 | 62.17 |
| 2018-05-07 | 57.23 |
| 2018-05-04 | 55.21 |
| 2018-05-03 | 54.76 |
| 2018-05-02 | 55.88 |
| 2018-04-30 | 59.25 |
| 2018-04-27 | 50.04 |
| 2018-04-26 | 45.78 |
| 2018-04-25 | 49.59 |
| 2018-04-24 | 51.84 |
| 2018-04-23 | 51.39 |
| 2018-04-20 | 54.99 |
| 2018-04-19 | 57.23 |
| 2018-04-18 | 51.39 |
| 2018-04-17 | 50.27 |
| 2018-04-16 | 52.51 |
| 2018-04-13 | 56.33 |
| 2018-04-12 | 56.11 |
| 2018-04-11 | 57.23 |
| 2018-04-10 | 59.03 |
| 2018-04-09 | 54.31 |
| 2018-04-06 | 51.17 |
| 2018-04-04 | 53.19 |
| 2018-04-03 | 57.46 |
| 2018-03-29 | 54.31 |
| 2018-03-28 | 56.11 |
| 2018-03-27 | 65.99 |
| 2018-03-26 | 69.81 |
| 2018-03-23 | 75.65 |
| 2018-03-22 | 77.67 |
| 2018-03-21 | 77.22 |
| 2018-03-20 | 81.27 |
| 2018-03-19 | 82.16 |
| 2018-03-16 | 84.86 |
| 2018-03-15 | 85.53 |
| 2018-03-14 | 83.06 |
| 2018-03-13 | 81.94 |
| 2018-03-12 | 83.29 |
| 2018-03-09 | 80.82 |
| 2018-03-08 | 74.08 |
| 2018-03-07 | 71.38 |
| 2018-03-06 | 75.43 |
| 2018-03-05 | 72.73 |
| 2018-03-02 | 75.65 |
| 2018-03-01 | 78.57 |
| 2018-02-28 | 74.30 |
| 2018-02-27 | 77.00 |
| 2018-02-26 | 78.12 |
| 2018-02-23 | 75.43 |
| 2018-02-22 | 72.51 |
| 2018-02-21 | 72.96 |
| 2018-02-20 | 69.14 |
| 2018-02-15 | 70.04 |
| 2018-02-14 | 67.12 |
| 2018-02-13 | 65.54 |
| 2018-02-12 | 66.89 |
| 2018-02-09 | 67.12 |
| 2018-02-08 | 73.18 |
| 2018-02-07 | 73.18 |
| 2018-02-06 | 75.43 |
| 2018-02-05 | 82.84 |
| 2018-02-02 | 86.21 |
| 2018-02-01 | 82.84 |
| 2018-01-31 | 82.39 |
| 2018-01-30 | 80.59 |
| 2018-01-29 | 85.31 |
| 2018-01-26 | 90.92 |
| 2018-01-25 | 87.56 |
| 2018-01-24 | 93.40 |
| 2018-01-23 | 92.27 |
| 2018-01-22 | 92.95 |
| 2018-01-19 | 92.50 |
| 2018-01-18 | 90.48 |
| 2018-01-17 | 83.96 |
| 2018-01-16 | 82.16 |
| 2018-01-15 | 78.35 |
| 2018-01-12 | 76.77 |
| 2018-01-11 | 74.75 |
| 2018-01-10 | 74.98 |
| 2018-01-09 | 77.00 |
| 2018-01-08 | 77.45 |
| 2018-01-05 | 77.90 |
| 2018-01-04 | 77.00 |
| 2018-01-03 | 73.40 |
| 2018-01-02 | 73.63 |
| 2017-12-29 | 68.69 |
| 2017-12-28 | 68.24 |
| 2017-12-27 | 68.46 |
| 2017-12-22 | 70.93 |
| 2017-12-21 | 69.36 |
| 2017-12-20 | 69.81 |
| 2017-12-19 | 70.26 |
| 2017-12-18 | 66.89 |
| 2017-12-15 | 65.54 |
| 2017-12-14 | 68.46 |
| 2017-12-13 | 71.61 |
| 2017-12-12 | 70.71 |
| 2017-12-11 | 71.83 |
| 2017-12-08 | 67.79 |
| 2017-12-07 | 62.40 |
| 2017-12-06 | 64.64 |
| 2017-12-05 | 70.48 |
| 2017-12-04 | 69.59 |
| 2017-12-01 | 66.22 |
| 2017-11-30 | 66.22 |
| 2017-11-29 | 69.81 |
| 2017-11-28 | 71.83 |
| 2017-11-27 | 73.18 |
| 2017-11-24 | 72.96 |
| 2017-11-23 | 70.93 |
| 2017-11-22 | 75.43 |
| 2017-11-21 | 78.35 |
| 2017-11-20 | 70.71 |
| 2017-11-17 | 76.10 |
| 2017-11-16 | 78.80 |
| 2017-11-15 | 72.51 |
| 2017-11-14 | 76.10 |
| 2017-11-13 | 82.84 |
| 2017-11-10 | 86.88 |
| 2017-11-09 | 88.90 |
| 2017-11-08 | 85.53 |
| 2017-11-07 | 88.23 |
| 2017-11-06 | 85.76 |
| 2017-11-03 | 86.43 |
| 2017-11-02 | 82.84 |
| 2017-11-01 | 88.23 |
| 2017-10-31 | 73.63 |
| 2017-10-30 | 71.16 |
| 2017-10-27 | 71.83 |
| 2017-10-26 | 70.93 |
| 2017-10-25 | 70.71 |
| 2017-10-24 | 68.24 |
| 2017-10-23 | 70.26 |
| 2017-10-20 | 67.56 |
| 2017-10-19 | 65.99 |
| 2017-10-18 | 71.83 |
| 2017-10-17 | 68.69 |
| 2017-10-16 | 69.36 |
| 2017-10-13 | 69.59 |
| 2017-10-12 | 69.36 |
| 2017-10-11 | 61.50 |
| 2017-10-10 | 56.56 |
| 2017-10-09 | 56.33 |
| 2017-10-06 | 57.23 |
| 2017-10-04 | 56.78 |
| 2017-10-03 | 57.91 |
| 2017-09-29 | 54.76 |
| 2017-09-28 | 54.99 |
| 2017-09-27 | 59.03 |
| 2017-09-26 | 55.43 |
| 2017-09-25 | 54.09 |
| 2017-09-22 | 56.56 |
| 2017-09-21 | 54.54 |
| 2017-09-20 | 53.64 |
| 2017-09-19 | 54.76 |
| 2017-09-18 | 55.66 |
| 2017-09-15 | 54.76 |
| 2017-09-14 | 55.21 |
| 2017-09-13 | 57.91 |
| 2017-09-12 | 58.58 |
| 2017-09-11 | 59.03 |
| 2017-09-08 | 58.35 |
| 2017-09-07 | 59.03 |
| 2017-09-06 | 59.93 |
| 2017-09-05 | 63.52 |
| 2017-09-04 | 65.54 |
| 2017-09-01 | 65.77 |
| 2017-08-31 | 65.09 |
| 2017-08-30 | 66.44 |
| 2017-08-29 | 68.24 |
| 2017-08-28 | 68.46 |
| 2017-08-25 | 75.43 |
| 2017-08-24 | 74.98 |
| 2017-08-22 | 72.96 |
| 2017-08-21 | 65.77 |
| 2017-08-18 | 65.09 |
| 2017-08-17 | 66.89 |
| 2017-08-16 | 66.67 |
| 2017-08-15 | 65.32 |
| 2017-08-14 | 62.40 |
| 2017-08-11 | 61.50 |
| 2017-08-10 | 60.38 |
| 2017-08-09 | 64.64 |
| 2017-08-08 | 66.89 |
| 2017-08-07 | 64.42 |
| 2017-08-04 | 67.12 |
| 2017-08-03 | 63.97 |
| 2017-08-02 | 68.46 |
| 2017-08-01 | 66.89 |
| 2017-07-31 | 63.52 |
| 2017-07-28 | 62.40 |
| 2017-07-27 | 68.46 |
| 2017-07-26 | 68.24 |
| 2017-07-25 | 67.79 |
| 2017-07-24 | 68.01 |
| 2017-07-21 | 66.44 |
| 2017-07-20 | 67.56 |
| 2017-07-19 | 67.56 |
| 2017-07-18 | 66.44 |
| 2017-07-17 | 68.46 |
| 2017-07-14 | 70.04 |
| 2017-07-13 | 68.46 |
| 2017-07-12 | 68.46 |
| 2017-07-11 | 71.16 |
| 2017-07-10 | 66.44 |
| 2017-07-07 | 60.15 |
| 2017-07-06 | 62.85 |
| 2017-07-05 | 52.74 |
| 2017-07-04 | 48.70 |
| 2017-07-03 | 48.70 |
| 2017-06-30 | 46.45 |
| 2017-06-29 | 46.45 |
| 2017-06-28 | 46.00 |
| 2017-06-27 | 46.97 |
| 2017-06-26 | 46.09 |
| 2017-06-23 | 45.22 |
| 2017-06-22 | 44.34 |
| 2017-06-21 | 42.37 |
| 2017-06-20 | 43.47 |
| 2017-06-19 | 42.16 |
| 2017-06-16 | 39.31 |
| 2017-06-15 | 37.34 |
| 2017-06-14 | 38.66 |
| 2017-06-13 | 38.44 |
| 2017-06-12 | 38.00 |
| 2017-06-09 | 39.75 |
| 2017-06-08 | 40.41 |
| 2017-06-07 | 40.19 |
| 2017-06-06 | 41.06 |
| 2017-06-05 | 40.41 |
| 2017-06-02 | 42.16 |
| 2017-06-01 | 41.28 |
| 2017-05-31 | 42.16 |
| 2017-05-29 | 42.81 |
| 2017-05-26 | 42.37 |
| 2017-05-25 | 41.06 |
| 2017-05-24 | 40.19 |
| 2017-05-23 | 42.16 |
| 2017-05-22 | 42.16 |
| 2017-05-19 | 41.50 |
| 2017-05-18 | 41.06 |
| 2017-05-17 | 41.72 |
| 2017-05-16 | 41.94 |
| 2017-05-15 | 42.16 |
| 2017-05-12 | 40.62 |
| 2017-05-11 | 40.62 |
| 2017-05-10 | 38.22 |
| 2017-05-09 | 37.13 |
| 2017-05-08 | 35.81 |
| 2017-05-05 | 34.50 |
| 2017-05-04 | 35.59 |
| 2017-05-02 | 36.25 |
| 2017-04-28 | 36.91 |
| 2017-04-27 | 37.34 |
| 2017-04-26 | 36.91 |
| 2017-04-25 | 32.97 |
| 2017-04-24 | 29.47 |
| 2017-04-21 | 27.50 |
| 2017-04-20 | 28.16 |
| 2017-04-19 | 26.85 |
| 2017-04-18 | 27.72 |
| 2017-04-13 | 29.91 |
| 2017-04-12 | 30.13 |
| 2017-04-11 | 29.91 |
| 2017-04-10 | 30.35 |
| 2017-04-07 | 30.56 |
| 2017-04-06 | 31.44 |
| 2017-04-05 | 31.66 |
| 2017-04-03 | 30.56 |
| 2017-03-31 | 31.00 |
| 2017-03-30 | 32.10 |
| 2017-03-29 | 33.85 |
| 2017-03-28 | 34.28 |
| 2017-03-27 | 34.94 |
| 2017-03-24 | 36.25 |
| 2017-03-23 | 37.13 |
| 2017-03-22 | 37.78 |
| 2017-03-21 | 39.31 |
| 2017-03-20 | 39.53 |
| 2017-03-17 | 39.31 |
| 2017-03-16 | 36.03 |
| 2017-03-15 | 34.72 |
| 2017-03-14 | 35.16 |
| 2017-03-13 | 33.85 |
| 2017-03-10 | 32.75 |
| 2017-03-09 | 31.66 |
| 2017-03-08 | 32.10 |
| 2017-03-07 | 31.44 |
| 2017-03-06 | 30.78 |
| 2017-03-03 | 30.13 |
| 2017-03-02 | 29.69 |
| 2017-03-01 | 30.13 |
| 2017-02-28 | 29.69 |
| 2017-02-27 | 30.56 |
| 2017-02-24 | 31.22 |
| 2017-02-23 | 32.10 |
| 2017-02-22 | 32.31 |
| 2017-02-21 | 31.88 |
| 2017-02-20 | 33.19 |
| 2017-02-17 | 34.28 |
| 2017-02-16 | 34.94 |
| 2017-02-15 | 34.94 |
| 2017-02-14 | 35.38 |
| 2017-02-13 | 35.81 |
| 2017-02-10 | 34.94 |
| 2017-02-09 | 34.28 |
| 2017-02-08 | 33.41 |
| 2017-02-07 | 31.44 |
| 2017-02-06 | 31.22 |
| 2017-02-03 | 27.72 |
| 2017-02-02 | 27.72 |
| 2017-02-01 | 28.60 |
| 2017-01-27 | 29.25 |
| 2017-01-26 | 29.69 |
| 2017-01-25 | 28.60 |
| 2017-01-24 | 27.28 |
| 2017-01-23 | 27.28 |
| 2017-01-20 | 27.50 |
| 2017-01-19 | 27.94 |
| 2017-01-18 | 29.47 |
| 2017-01-17 | 29.03 |
| 2017-01-16 | 28.81 |
| 2017-01-13 | 31.44 |
| 2017-01-12 | 32.31 |
| 2017-01-11 | 33.63 |
| 2017-01-10 | 33.41 |
| 2017-01-09 | 32.53 |
| 2017-01-06 | 33.41 |
| 2017-01-05 | 33.63 |
| 2017-01-04 | 31.88 |
| 2017-01-03 | 33.63 |
| 2016-12-30 | 32.10 |
| 2016-12-29 | 30.35 |
| 2016-12-28 | 31.00 |
| 2016-12-23 | 30.13 |
| 2016-12-22 | 31.00 |
| 2016-12-21 | 33.19 |
| 2016-12-20 | 31.88 |
| 2016-12-19 | 33.19 |
| 2016-12-16 | 34.72 |
| 2016-12-15 | 36.69 |
| 2016-12-14 | 40.19 |
| 2016-12-13 | 40.62 |
| 2016-12-12 | 40.19 |
| 2016-12-09 | 42.81 |
| 2016-12-08 | 43.03 |
| 2016-12-07 | 41.72 |
| 2016-12-06 | 41.28 |
| 2016-12-05 | 39.53 |
| 2016-12-02 | 40.19 |
| 2016-12-01 | 42.16 |
| 2016-11-30 | 42.16 |
| 2016-11-29 | 42.16 |
| 2016-11-28 | 44.56 |
| 2016-11-25 | 43.91 |
| 2016-11-24 | 37.34 |
| 2016-11-23 | 35.38 |
| 2016-11-22 | 36.47 |
| 2016-11-21 | 32.10 |
| 2016-11-18 | 31.00 |
| 2016-11-17 | 29.91 |
| 2016-11-16 | 33.19 |
| 2016-11-15 | 32.75 |
| 2016-11-14 | 29.47 |
| 2016-11-11 | 30.13 |
| 2016-11-10 | 33.19 |
| 2016-11-09 | 31.22 |
| 2016-11-08 | 35.59 |
| 2016-11-07 | 34.94 |
| 2016-11-04 | 34.28 |
| 2016-11-03 | 34.72 |
| 2016-11-02 | 36.47 |
| 2016-11-01 | 38.66 |
| 2016-10-31 | 37.34 |
| 2016-10-28 | 37.34 |
| 2016-10-27 | 39.31 |
| 2016-10-26 | 41.28 |
| 2016-10-25 | 43.91 |
| 2016-10-24 | 43.25 |
| 2016-10-20 | 40.84 |
| 2016-10-19 | 40.19 |
| 2016-10-18 | 40.84 |
| 2016-10-17 | 39.31 |
| 2016-10-14 | 40.19 |
| 2016-10-13 | 39.31 |
| 2016-10-12 | 38.66 |
| 2016-10-11 | 40.62 |
| 2016-10-07 | 43.47 |
| 2016-10-06 | 43.47 |
| 2016-10-05 | 42.59 |
| 2016-10-04 | 41.94 |
| 2016-10-03 | 40.19 |
| 2016-09-30 | 40.41 |
| 2016-09-29 | 44.78 |
| 2016-09-28 | 44.78 |
| 2016-09-27 | 46.31 |
| 2016-09-26 | 45.22 |
| 2016-09-23 | 47.62 |
| 2016-09-22 | 48.94 |
| 2016-09-21 | 47.40 |
| 2016-09-20 | 46.75 |
| 2016-09-19 | 46.09 |
| 2016-09-15 | 45.22 |
| 2016-09-14 | 44.56 |
| 2016-09-13 | 45.44 |
| 2016-09-12 | 46.53 |
| 2016-09-09 | 54.40 |
| 2016-09-08 | 54.18 |
| 2016-09-07 | 55.50 |
| 2016-09-06 | 54.84 |
| 2016-09-05 | 51.34 |
| 2016-09-02 | 47.19 |
| 2016-09-01 | 42.59 |
| 2016-08-31 | 40.19 |
| 2016-08-30 | 43.03 |
| 2016-08-29 | 38.66 |
| 2016-08-26 | 39.75 |
| 2016-08-25 | 38.00 |
| 2016-08-24 | 36.69 |
| 2016-08-23 | 40.19 |
| 2016-08-22 | 38.88 |
| 2016-08-19 | 42.37 |
| 2016-08-18 | 46.31 |
| 2016-08-17 | 45.44 |
| 2016-08-16 | 45.87 |
| 2016-08-15 | 45.00 |
| 2016-08-12 | 41.06 |
| 2016-08-11 | 37.34 |
| 2016-08-10 | 35.59 |
| 2016-08-09 | 36.47 |
| 2016-08-08 | 37.78 |
| 2016-08-05 | 33.63 |
| 2016-08-04 | 32.53 |
| 2016-08-03 | 32.97 |
| 2016-08-01 | 34.50 |
| 2016-07-29 | 31.44 |
| 2016-07-28 | 33.41 |
| 2016-07-27 | 32.31 |
| 2016-07-26 | 32.10 |
| 2016-07-25 | 33.41 |
| 2016-07-22 | 33.85 |
| 2016-07-21 | 34.94 |
| 2016-07-20 | 35.59 |
| 2016-07-19 | 35.59 |
| 2016-07-18 | 35.81 |
| 2016-07-15 | 36.03 |
| 2016-07-14 | 31.88 |
| 2016-07-13 | 33.41 |
| 2016-07-12 | 32.75 |
| 2016-07-11 | 29.25 |
| 2016-07-08 | 27.94 |
| 2016-07-07 | 29.47 |
| 2016-07-06 | 24.22 |
| 2016-07-05 | 30.35 |
| 2016-07-04 | 31.44 |
| 2016-06-30 | 32.53 |
| 2016-06-29 | 33.63 |
| 2016-06-28 | 27.31 |
| 2016-06-27 | 29.78 |
| 2016-06-24 | 32.46 |
| 2016-06-23 | 43.17 |
| 2016-06-22 | 43.17 |
| 2016-06-21 | 42.76 |
| 2016-06-20 | 40.70 |
| 2016-06-17 | 38.23 |
| 2016-06-16 | 37.82 |
| 2016-06-15 | 42.35 |
| 2016-06-14 | 41.32 |
| 2016-06-13 | 41.32 |
| 2016-06-10 | 44.41 |
| 2016-06-08 | 48.12 |
| 2016-06-07 | 48.53 |
| 2016-06-06 | 46.88 |
| 2016-06-03 | 45.44 |
| 2016-06-02 | 44.41 |
| 2016-06-01 | 46.47 |
| 2016-05-31 | 46.06 |
| 2016-05-30 | 43.38 |
| 2016-05-27 | 43.38 |
| 2016-05-26 | 41.94 |
| 2016-05-25 | 41.73 |
| 2016-05-24 | 38.85 |
| 2016-05-23 | 38.02 |
| 2016-05-20 | 39.05 |
| 2016-05-19 | 38.44 |
| 2016-05-18 | 36.38 |
| 2016-05-17 | 38.02 |
| 2016-05-16 | 35.76 |
| 2016-05-13 | 33.90 |
| 2016-05-12 | 36.58 |
| 2016-05-11 | 37.61 |
| 2016-05-10 | 36.99 |
| 2016-05-09 | 38.44 |
| 2016-05-06 | 38.64 |
| 2016-05-05 | 39.05 |
| 2016-05-04 | 38.23 |
| 2016-05-03 | 37.61 |
| 2016-04-29 | 46.26 |
| 2016-04-28 | 49.77 |
| 2016-04-27 | 49.77 |
| 2016-04-26 | 48.53 |
| 2016-04-25 | 47.91 |
| 2016-04-22 | 48.94 |
| 2016-04-21 | 51.62 |
| 2016-04-20 | 50.59 |
| 2016-04-19 | 49.35 |
| 2016-04-18 | 45.44 |
| 2016-04-15 | 49.56 |
| 2016-04-14 | 48.32 |
| 2016-04-13 | 47.29 |
| 2016-04-12 | 42.14 |
| 2016-04-11 | 41.32 |
| 2016-04-08 | 39.47 |
| 2016-04-07 | 39.47 |
| 2016-04-06 | 39.88 |
| 2016-04-05 | 41.11 |
| 2016-04-01 | 44.20 |
| 2016-03-31 | 46.47 |
| 2016-03-30 | 47.29 |
| 2016-03-29 | 41.73 |
| 2016-03-24 | 34.52 |
| 2016-03-23 | 38.44 |
| 2016-03-22 | 39.88 |
| 2016-03-21 | 39.67 |
| 2016-03-18 | 40.91 |
| 2016-03-17 | 40.29 |
| 2016-03-16 | 36.99 |
| 2016-03-15 | 38.02 |
| 2016-03-14 | 38.23 |
| 2016-03-11 | 38.44 |
| 2016-03-10 | 33.90 |
| 2016-03-09 | 31.64 |
| 2016-03-08 | 30.20 |
| 2016-03-07 | 33.08 |
| 2016-03-04 | 34.11 |
| 2016-03-03 | 31.84 |
| 2016-03-02 | 31.23 |
| 2016-03-01 | 25.46 |
| 2016-02-29 | 20.93 |
| 2016-02-26 | 23.81 |
| 2016-02-25 | 19.07 |
| 2016-02-24 | 19.69 |
| 2016-02-23 | 23.19 |
| 2016-02-22 | 30.61 |
| 2016-02-19 | 28.75 |
| 2016-02-18 | 28.34 |
| 2016-02-17 | 25.66 |
| 2016-02-16 | 27.11 |
| 2016-02-15 | 25.87 |
| 2016-02-12 | 16.60 |
| 2016-02-11 | 22.37 |
| 2016-02-05 | 25.25 |
| 2016-02-04 | 28.14 |
| 2016-02-03 | 27.52 |
| 2016-02-02 | 31.23 |
| 2016-02-01 | 32.67 |
| 2016-01-29 | 35.35 |
| 2016-01-28 | 35.35 |
| 2016-01-27 | 34.73 |
| 2016-01-26 | 32.67 |
| 2016-01-25 | 38.23 |
| 2016-01-22 | 36.17 |
| 2016-01-21 | 29.78 |
| 2016-01-20 | 32.26 |
| 2016-01-19 | 40.91 |
| 2016-01-18 | 35.35 |
| 2016-01-15 | 36.38 |
| 2016-01-14 | 37.41 |
| 2016-01-13 | 39.26 |
| 2016-01-12 | 40.70 |
| 2016-01-11 | 40.29 |
| 2016-01-08 | 50.38 |
| 2016-01-07 | 49.15 |
| 2016-01-06 | 52.86 |
| 2016-01-05 | 53.06 |
| 2016-01-04 | 53.68 |
| 2015-12-31 | 58.83 |
| 2015-12-30 | 60.68 |
| 2015-12-29 | 64.19 |
| 2015-12-28 | 67.07 |
| 2015-12-24 | 72.22 |
| 2015-12-23 | 70.98 |
| 2015-12-22 | 68.72 |
| 2015-12-21 | 68.51 |
| 2015-12-18 | 66.86 |
| 2015-12-17 | 68.31 |
| 2015-12-16 | 64.80 |
| 2015-12-15 | 62.54 |
| 2015-12-14 | 59.45 |
| 2015-12-11 | 58.42 |
| 2015-12-10 | 65.01 |
| 2015-12-09 | 64.80 |
| 2015-12-08 | 66.04 |
| 2015-12-07 | 76.34 |
| 2015-12-04 | 75.31 |
| 2015-12-03 | 79.22 |
| 2015-12-02 | 78.19 |
| 2015-12-01 | 78.61 |
| 2015-11-30 | 73.25 |
| 2015-11-27 | 74.07 |
| 2015-11-26 | 77.99 |
| 2015-11-25 | 78.19 |
| 2015-11-24 | 77.16 |
| 2015-11-23 | 78.61 |
| 2015-11-20 | 79.43 |
| 2015-11-19 | 79.43 |
| 2015-11-18 | 79.02 |
| 2015-11-17 | 78.40 |
| 2015-11-16 | 77.16 |
| 2015-11-13 | 79.02 |
| 2015-11-12 | 82.11 |
| 2015-11-11 | 77.58 |
| 2015-11-10 | 80.87 |
| 2015-11-09 | 82.73 |
| 2015-11-06 | 84.99 |
| 2015-11-05 | 85.41 |
| 2015-11-04 | 81.49 |
| 2015-11-03 | 82.93 |
| 2015-11-02 | 82.52 |
| 2015-10-30 | 82.32 |
| 2015-10-29 | 80.05 |
| 2015-10-28 | 81.08 |
| 2015-10-27 | 82.11 |
| 2015-10-26 | 84.79 |
| 2015-10-23 | 83.55 |
| 2015-10-22 | 80.46 |
| 2015-10-20 | 83.35 |
| 2015-10-19 | 84.17 |
| 2015-10-16 | 81.49 |
| 2015-10-15 | 82.32 |
| 2015-10-14 | 77.16 |
| 2015-10-13 | 75.31 |
| 2015-10-12 | 80.25 |
| 2015-10-09 | 80.05 |
| 2015-10-08 | 74.28 |
| 2015-10-07 | 74.69 |
| 2015-10-06 | 71.60 |
| 2015-10-05 | 70.57 |
| 2015-10-02 | 62.13 |
| 2015-09-30 | 55.12 |
| 2015-09-29 | 52.44 |
| 2015-09-25 | 58.21 |
| 2015-09-24 | 57.18 |
| 2015-09-23 | 55.33 |
| 2015-09-22 | 59.86 |
| 2015-09-21 | 60.68 |
| 2015-09-18 | 61.92 |
| 2015-09-17 | 59.65 |
| 2015-09-16 | 54.92 |
| 2015-09-15 | 52.86 |
| 2015-09-14 | 56.56 |
| 2015-09-11 | 59.24 |
| 2015-09-10 | 61.10 |
| 2015-09-09 | 61.51 |
| 2015-09-08 | 56.15 |
| 2015-09-07 | 47.50 |
| 2015-09-04 | 46.88 |
| 2015-09-02 | 47.50 |
| 2015-09-01 | 46.88 |
| 2015-08-31 | 51.62 |
| 2015-08-28 | 58.01 |
| 2015-08-27 | 61.10 |
| 2015-08-26 | 50.18 |
| 2015-08-25 | 52.65 |
| 2015-08-24 | 50.18 |
| 2015-08-21 | 57.59 |
| 2015-08-20 | 63.16 |
| 2015-08-19 | 66.45 |
| 2015-08-18 | 65.01 |
| 2015-08-17 | 66.45 |
| 2015-08-14 | 69.75 |
| 2015-08-13 | 69.34 |
| 2015-08-12 | 72.01 |
| 2015-08-11 | 77.16 |
| 2015-08-10 | 71.81 |
| 2015-08-07 | 61.92 |
| 2015-08-06 | 61.30 |
| 2015-08-05 | 61.71 |
| 2015-08-04 | 62.74 |
| 2015-08-03 | 61.92 |
| 2015-07-31 | 66.25 |
| 2015-07-30 | 66.45 |
| 2015-07-29 | 66.86 |
| 2015-07-28 | 61.92 |
| 2015-07-27 | 62.33 |
| 2015-07-24 | 65.22 |
| 2015-07-23 | 66.66 |
| 2015-07-22 | 61.92 |
| 2015-07-21 | 63.16 |
| 2015-07-20 | 61.92 |
| 2015-07-17 | 64.80 |
| 2015-07-16 | 64.39 |
| 2015-07-15 | 61.10 |
| 2015-07-14 | 65.83 |
| 2015-07-13 | 72.22 |
| 2015-07-10 | 69.95 |
| 2015-07-09 | 58.01 |
| 2015-07-08 | 51.62 |
| 2015-07-07 | 58.21 |
| 2015-07-06 | 76.75 |
| 2015-07-03 | 77.78 |
| 2015-07-02 | 81.90 |
| 2015-06-30 | 78.38 |
| 2015-06-29 | 73.93 |
| 2015-06-26 | 78.78 |
| 2015-06-25 | 85.24 |
| 2015-06-24 | 86.25 |
| 2015-06-23 | 84.23 |
| 2015-06-22 | 81.81 |
| 2015-06-19 | 75.55 |
| 2015-06-18 | 73.53 |
| 2015-06-17 | 75.75 |
| 2015-06-16 | 74.94 |
| 2015-06-15 | 79.99 |
| 2015-06-12 | 86.66 |
| 2015-06-11 | 84.03 |
| 2015-06-10 | 75.14 |
| 2015-06-09 | 75.55 |
| 2015-06-08 | 78.98 |
| 2015-06-05 | 77.37 |
| 2015-06-04 | 82.01 |
| 2015-06-03 | 82.01 |
| 2015-06-02 | 85.04 |
| 2015-06-01 | 84.23 |
| 2015-05-29 | 79.59 |
| 2015-05-28 | 84.44 |
| 2015-05-27 | 95.95 |
| 2015-05-26 | 99.59 |
| 2015-05-22 | 91.71 |
| 2015-05-21 | 87.87 |
| 2015-05-20 | 90.29 |
| 2015-05-19 | 86.25 |
| 2015-05-18 | 81.20 |
| 2015-05-15 | 80.19 |
| 2015-05-14 | 74.34 |
| 2015-05-13 | 74.74 |
| 2015-05-12 | 75.35 |
| 2015-05-11 | 79.99 |
| 2015-05-08 | 79.18 |
| 2015-05-07 | 71.31 |
| 2015-05-06 | 73.73 |
| 2015-05-05 | 73.93 |
| 2015-05-04 | 76.36 |
| 2015-04-30 | 74.13 |
| 2015-04-29 | 75.55 |
| 2015-04-28 | 78.38 |
| 2015-04-27 | 80.80 |
| 2015-04-24 | 77.97 |
| 2015-04-23 | 77.37 |
| 2015-04-22 | 79.59 |
| 2015-04-21 | 76.76 |
| 2015-04-20 | 70.30 |
| 2015-04-17 | 81.00 |
| 2015-04-16 | 82.21 |
| 2015-04-15 | 76.56 |
| 2015-04-14 | 81.81 |
| 2015-04-13 | 81.81 |
| 2015-04-10 | 77.57 |
| 2015-04-09 | 70.50 |
| 2015-04-08 | 68.48 |
| 2015-04-02 | 57.16 |
| 2015-04-01 | 58.58 |
| 2015-03-31 | 54.74 |
| 2015-03-30 | 59.59 |
| 2015-03-27 | 58.98 |
| 2015-03-26 | 58.17 |
| 2015-03-25 | 60.80 |
| 2015-03-24 | 58.17 |
| 2015-03-23 | 60.60 |
| 2015-03-20 | 64.84 |
| 2015-03-19 | 64.44 |
| 2015-03-18 | 62.42 |
| 2015-03-17 | 58.17 |
| 2015-03-16 | 55.14 |
| 2015-03-13 | 56.36 |
| 2015-03-12 | 53.73 |
| 2015-03-11 | 52.52 |
| 2015-03-10 | 52.72 |
| 2015-03-09 | 60.40 |
| 2015-03-06 | 59.99 |
| 2015-03-05 | 56.76 |
| 2015-03-04 | 59.79 |
| 2015-03-03 | 65.85 |
| 2015-03-02 | 71.10 |
| 2015-02-27 | 67.87 |
| 2015-02-26 | 69.69 |
| 2015-02-25 | 65.65 |
| 2015-02-24 | 60.80 |
| 2015-02-23 | 59.39 |
| 2015-02-18 | 60.60 |
| 2015-02-17 | 58.58 |
| 2015-02-16 | 59.79 |
| 2015-02-13 | 61.21 |
| 2015-02-12 | 53.73 |
| 2015-02-11 | 52.92 |
| 2015-02-10 | 50.09 |
| 2015-02-09 | 51.51 |
| 2015-02-06 | 55.75 |
| 2015-02-05 | 55.95 |
| 2015-02-04 | 52.52 |
| 2015-02-03 | 53.73 |
| 2015-02-02 | 51.10 |
| 2015-01-30 | 53.53 |
| 2015-01-29 | 52.11 |
| 2015-01-28 | 52.52 |
| 2015-01-27 | 57.37 |
| 2015-01-26 | 57.77 |
| 2015-01-23 | 59.18 |
| 2015-01-22 | 50.90 |
| 2015-01-21 | 53.12 |
| 2015-01-20 | 51.51 |
| 2015-01-19 | 45.04 |
| 2015-01-16 | 51.51 |
| 2015-01-15 | 55.35 |
| 2015-01-14 | 52.32 |
| 2015-01-13 | 54.34 |
| 2015-01-12 | 52.32 |
| 2015-01-09 | 51.91 |
| 2015-01-08 | 50.30 |
| 2015-01-07 | 48.28 |
| 2015-01-06 | 48.28 |
| 2015-01-05 | 51.91 |
| 2015-01-02 | 54.34 |
| 2014-12-31 | 52.32 |
| 2014-12-30 | 53.73 |
| 2014-12-29 | 59.99 |
| 2014-12-24 | 55.14 |
| 2014-12-23 | 56.96 |
| 2014-12-22 | 59.18 |
| 2014-12-19 | 51.91 |
| 2014-12-18 | 51.31 |
| 2014-12-17 | 47.47 |
| 2014-12-16 | 51.31 |
| 2014-12-15 | 51.71 |
| 2014-12-12 | 49.69 |
| 2014-12-11 | 50.90 |
| 2014-12-10 | 51.51 |
| 2014-12-09 | 53.12 |
| 2014-12-08 | 59.99 |
| 2014-12-05 | 57.77 |
| 2014-12-04 | 60.19 |
| 2014-12-03 | 55.35 |
| 2014-12-02 | 55.95 |
| 2014-12-01 | 54.94 |
| 2014-11-28 | 57.77 |
| 2014-11-27 | 53.33 |
| 2014-11-26 | 52.72 |
| 2014-11-25 | 46.46 |
| 2014-11-24 | 44.24 |
| 2014-11-21 | 37.17 |
| 2014-11-20 | 37.57 |
| 2014-11-19 | 36.36 |
| 2014-11-18 | 36.96 |
| 2014-11-17 | 38.18 |
| 2014-11-14 | 40.40 |
| 2014-11-13 | 40.60 |
| 2014-11-12 | 39.79 |
| 2014-11-11 | 38.38 |
| 2014-11-10 | 36.96 |
| 2014-11-07 | 33.91 |
| 2014-11-06 | 32.36 |
| 2014-11-05 | 34.30 |
| 2014-11-04 | 37.80 |
| 2014-11-03 | 37.41 |
| 2014-10-31 | 38.19 |
| 2014-10-30 | 35.28 |
| 2014-10-29 | 37.41 |
| 2014-10-28 | 34.69 |
| 2014-10-27 | 30.61 |
| 2014-10-24 | 31.00 |
| 2014-10-23 | 31.00 |
| 2014-10-22 | 31.58 |
| 2014-10-21 | 31.58 |
| 2014-10-20 | 32.36 |
| 2014-10-17 | 33.72 |
| 2014-10-16 | 34.11 |
| 2014-10-15 | 36.64 |
| 2014-10-14 | 36.44 |
| 2014-10-13 | 37.80 |
| 2014-10-10 | 41.11 |
| 2014-10-09 | 43.24 |
| 2014-10-08 | 42.47 |
| 2014-10-07 | 38.97 |
| 2014-10-06 | 40.91 |
| 2014-10-03 | 39.36 |
| 2014-09-30 | 33.72 |
| 2014-09-29 | 40.72 |
| 2014-09-26 | 37.22 |
| 2014-09-25 | 35.66 |
| 2014-09-24 | 36.05 |
| 2014-09-23 | 37.22 |
| 2014-09-22 | 35.47 |
| 2014-09-19 | 37.22 |
| 2014-09-18 | 36.44 |
| 2014-09-17 | 35.86 |
| 2014-09-16 | 33.14 |
| 2014-09-15 | 34.69 |
| 2014-09-12 | 37.41 |
| 2014-09-11 | 36.83 |
| 2014-09-10 | 36.05 |
| 2014-09-08 | 42.47 |
| 2014-09-05 | 44.41 |
| 2014-09-04 | 41.88 |
| 2014-09-03 | 37.41 |
| 2014-09-02 | 30.81 |
| 2014-09-01 | 26.92 |
| 2014-08-29 | 24.97 |
| 2014-08-28 | 24.97 |
| 2014-08-27 | 28.47 |
| 2014-08-26 | 26.92 |
| 2014-08-25 | 25.75 |
| 2014-08-22 | 24.59 |
| 2014-08-21 | 20.50 |
| 2014-08-20 | 22.45 |
| 2014-08-19 | 20.31 |
| 2014-08-18 | 22.64 |
| 2014-08-15 | 24.59 |
| 2014-08-14 | 24.39 |
| 2014-08-13 | 23.61 |
| 2014-08-12 | 20.31 |
| 2014-08-11 | 19.92 |
| 2014-08-08 | 17.01 |
| 2014-08-07 | 18.56 |
| 2014-08-06 | 22.25 |
| 2014-08-05 | 22.64 |
| 2014-08-04 | 22.84 |
| 2014-08-01 | 22.25 |
| 2014-07-31 | 22.45 |
| 2014-07-30 | 24.00 |
| 2014-07-29 | 24.59 |
| 2014-07-28 | 23.81 |
| 2014-07-25 | 23.03 |
| 2014-07-24 | 21.67 |
| 2014-07-23 | 20.31 |
| 2014-07-22 | 16.23 |
| 2014-07-21 | 13.90 |
| 2014-07-18 | 15.26 |
| 2014-07-17 | 14.87 |
| 2014-07-16 | 13.90 |
| 2014-07-15 | 14.28 |
| 2014-07-14 | 13.51 |
| 2014-07-11 | 13.12 |
| 2014-07-10 | 13.12 |
| 2014-07-09 | 11.56 |
| 2014-07-08 | 14.09 |
| 2014-07-07 | 13.31 |
| 2014-07-04 | 12.54 |
| 2014-07-03 | 12.34 |
| 2014-07-02 | 12.92 |
| 2014-06-30 | 11.39 |
| 2014-06-27 | 10.44 |
| 2014-06-26 | 10.44 |
| 2014-06-25 | 8.92 |
| 2014-06-24 | 10.44 |
| 2014-06-23 | 9.30 |
| 2014-06-20 | 12.14 |
| 2014-06-19 | 9.11 |
| 2014-06-18 | 9.30 |
| 2014-06-17 | 10.82 |
| 2014-06-16 | 11.57 |
| 2014-06-13 | 12.33 |
| 2014-06-12 | 12.14 |
| 2014-06-11 | 12.33 |
| 2014-06-10 | 12.71 |
| 2014-06-09 | 11.57 |
| 2014-06-06 | 10.44 |
| 2014-06-05 | 8.92 |
| 2014-06-04 | 7.78 |
| 2014-06-03 | 8.73 |
| 2014-05-30 | 8.35 |
| 2014-05-29 | 7.02 |
| 2014-05-28 | 7.02 |
| 2014-05-27 | 5.50 |
| 2014-05-26 | 6.45 |
| 2014-05-23 | 6.45 |
| 2014-05-22 | 7.02 |
| 2014-05-21 | 5.31 |
| 2014-05-20 | 4.17 |
| 2014-05-19 | 4.36 |
| 2014-05-16 | 3.42 |
| 2014-05-15 | 4.36 |
| 2014-05-14 | 4.55 |
| 2014-05-13 | 2.85 |
| 2014-05-12 | 1.52 |
| 2014-05-09 | 0.19 |
| 2014-05-08 | -1.52 |
| 2014-05-07 | -0.19 |
| 2014-05-05 | -2.09 |
| 2014-05-02 | -1.71 |
| 2014-04-30 | -3.04 |
| 2014-04-29 | -1.90 |
| 2014-04-28 | -1.52 |
| 2014-04-25 | -2.09 |
| 2014-04-24 | 0.38 |
| 2014-04-23 | -1.33 |
| 2014-04-22 | 0.57 |
| 2014-04-17 | 1.14 |
| 2014-04-16 | 0.38 |
| 2014-04-15 | -0.76 |
| 2014-04-14 | 1.14 |
| 2014-04-11 | 2.85 |
| 2014-04-10 | 5.69 |
| 2014-04-09 | 2.66 |
| 2014-04-08 | 3.61 |
| 2014-04-07 | 1.52 |
| 2014-04-04 | 0.38 |
| 2014-04-03 | 1.14 |
| 2014-04-02 | -0.95 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.76 |
| 2014-03-28 | 4.17 |
| 2014-03-27 | 0.76 |
| 2014-03-26 | 1.71 |
| 2014-03-25 | 1.14 |
| 2014-03-24 | -1.90 |
| 2014-03-21 | -5.31 |
| 2014-03-20 | -6.93 |
| 2014-03-19 | -4.74 |
| 2014-03-18 | -5.88 |
| 2014-03-17 | -4.17 |
| 2014-03-14 | -4.74 |
| 2014-03-13 | -4.55 |
| 2014-03-12 | -4.17 |
| 2014-03-11 | -3.98 |
| 2014-03-10 | -1.90 |
| 2014-03-07 | -0.95 |
| 2014-03-06 | -1.71 |
| 2014-03-05 | -1.71 |
| 2014-03-04 | -0.76 |
| 2014-03-03 | -1.33 |
| 2014-02-28 | 0.57 |
| 2014-02-27 | 2.28 |
| 2014-02-26 | 0.76 |
| 2014-02-25 | 0.76 |
| 2014-02-24 | 2.09 |
| 2014-02-21 | 3.61 |
| 2014-02-20 | 1.71 |
| 2014-02-19 | 3.04 |
| 2014-02-18 | 4.55 |
| 2014-02-17 | 4.36 |
| 2014-02-14 | 3.23 |
| 2014-02-13 | 2.47 |
| 2014-02-12 | 3.98 |
| 2014-02-11 | 3.98 |
| 2014-02-10 | -0.57 |
| 2014-02-07 | -1.71 |
| 2014-02-06 | -3.23 |
| 2014-02-05 | -3.80 |
| 2014-02-04 | -5.31 |
| 2014-01-30 | -0.38 |
| 2014-01-29 | -0.57 |
| 2014-01-28 | -3.23 |
| 2014-01-27 | -3.80 |
| 2014-01-24 | -1.33 |
| 2014-01-23 | -0.57 |
| 2014-01-22 | 1.90 |
| 2014-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy