Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2362 % |
|---|---|
| 2025-11-07 | 160.57 |
| 2025-11-06 | 160.57 |
| 2025-11-05 | 160.57 |
| 2025-11-04 | 160.57 |
| 2025-11-03 | 160.57 |
| 2025-10-31 | 160.57 |
| 2025-10-30 | 160.57 |
| 2025-10-28 | 160.57 |
| 2025-10-27 | 160.57 |
| 2025-10-24 | 160.57 |
| 2025-10-23 | 160.57 |
| 2025-10-22 | 160.57 |
| 2025-10-21 | 160.57 |
| 2025-10-20 | 160.57 |
| 2025-10-17 | 160.57 |
| 2025-10-16 | 160.57 |
| 2025-10-15 | 160.57 |
| 2025-10-14 | 160.57 |
| 2025-10-13 | 160.57 |
| 2025-10-10 | 160.57 |
| 2025-10-09 | 160.57 |
| 2025-10-08 | 160.57 |
| 2025-10-06 | 160.57 |
| 2025-10-03 | 160.57 |
| 2025-10-02 | 160.57 |
| 2025-09-30 | 160.57 |
| 2025-09-29 | 160.57 |
| 2025-09-26 | 160.57 |
| 2025-09-25 | 160.57 |
| 2025-09-24 | 160.57 |
| 2025-09-23 | 160.57 |
| 2025-09-22 | 160.57 |
| 2025-09-19 | 160.57 |
| 2025-09-18 | 160.57 |
| 2025-09-17 | 160.57 |
| 2025-09-16 | 160.57 |
| 2025-09-15 | 160.57 |
| 2025-09-12 | 160.57 |
| 2025-09-11 | 160.57 |
| 2025-09-10 | 160.57 |
| 2025-09-09 | 160.57 |
| 2025-09-08 | 160.57 |
| 2025-09-05 | 160.57 |
| 2025-09-04 | 160.57 |
| 2025-09-03 | 160.57 |
| 2025-09-02 | 160.57 |
| 2025-09-01 | 160.57 |
| 2025-08-29 | 160.57 |
| 2025-08-28 | 160.57 |
| 2025-08-27 | 160.57 |
| 2025-08-26 | 160.57 |
| 2025-08-25 | 160.57 |
| 2025-08-22 | 160.57 |
| 2025-08-21 | 160.57 |
| 2025-08-20 | 160.57 |
| 2025-08-19 | 160.57 |
| 2025-08-18 | 160.57 |
| 2025-08-15 | 160.57 |
| 2025-08-14 | 160.57 |
| 2025-08-13 | 160.57 |
| 2025-08-12 | 160.57 |
| 2025-08-11 | 160.57 |
| 2025-08-08 | 160.57 |
| 2025-08-07 | 160.57 |
| 2025-08-06 | 160.57 |
| 2025-08-05 | 160.57 |
| 2025-08-04 | 160.57 |
| 2025-08-01 | 160.57 |
| 2025-07-31 | 160.57 |
| 2025-07-30 | 160.57 |
| 2025-07-29 | 160.57 |
| 2025-07-28 | 160.57 |
| 2025-07-25 | 160.57 |
| 2025-07-24 | 160.57 |
| 2025-07-23 | 160.57 |
| 2025-07-22 | 160.57 |
| 2025-07-21 | 160.57 |
| 2025-07-18 | 160.57 |
| 2025-07-17 | 160.57 |
| 2025-07-16 | 160.57 |
| 2025-07-15 | 160.57 |
| 2025-07-14 | 160.57 |
| 2025-07-11 | 160.57 |
| 2025-07-10 | 160.57 |
| 2025-07-09 | 160.57 |
| 2025-07-08 | 160.57 |
| 2025-07-07 | 160.57 |
| 2025-07-04 | 160.57 |
| 2025-07-03 | 160.57 |
| 2025-07-02 | 160.57 |
| 2025-06-30 | 160.57 |
| 2025-06-27 | 160.57 |
| 2025-06-26 | 160.57 |
| 2025-06-25 | 160.57 |
| 2025-06-24 | 160.57 |
| 2025-06-23 | 160.57 |
| 2025-06-20 | 160.57 |
| 2025-06-19 | 160.57 |
| 2025-06-18 | 160.57 |
| 2025-06-17 | 160.57 |
| 2025-06-16 | 160.57 |
| 2025-06-13 | 160.57 |
| 2025-06-12 | 160.57 |
| 2025-06-11 | 160.57 |
| 2025-06-10 | 160.57 |
| 2025-06-09 | 160.57 |
| 2025-06-06 | 160.57 |
| 2025-06-05 | 160.57 |
| 2025-06-04 | 160.57 |
| 2025-06-03 | 160.57 |
| 2025-06-02 | 160.57 |
| 2025-05-30 | 160.57 |
| 2025-05-29 | 160.57 |
| 2025-05-28 | 160.57 |
| 2025-05-27 | 160.57 |
| 2025-05-26 | 160.57 |
| 2025-05-23 | 160.57 |
| 2025-05-22 | 160.57 |
| 2025-05-21 | 160.57 |
| 2025-05-20 | 160.57 |
| 2025-05-19 | 160.57 |
| 2025-05-16 | 160.57 |
| 2025-05-15 | 160.57 |
| 2025-05-14 | 160.57 |
| 2025-05-13 | 160.57 |
| 2025-05-12 | 160.57 |
| 2025-05-09 | 160.57 |
| 2025-05-08 | 160.57 |
| 2025-05-07 | 160.57 |
| 2025-05-06 | 160.57 |
| 2025-05-02 | 160.57 |
| 2025-04-30 | 160.57 |
| 2025-04-29 | 160.57 |
| 2025-04-28 | 160.57 |
| 2025-04-25 | 160.57 |
| 2025-04-24 | 160.57 |
| 2025-04-23 | 160.57 |
| 2025-04-22 | 160.57 |
| 2025-04-17 | 160.57 |
| 2025-04-16 | 160.57 |
| 2025-04-15 | 160.57 |
| 2025-04-14 | 160.57 |
| 2025-04-11 | 160.57 |
| 2025-04-10 | 160.57 |
| 2025-04-09 | 160.57 |
| 2025-04-08 | 160.57 |
| 2025-04-07 | 160.57 |
| 2025-04-03 | 160.57 |
| 2025-04-02 | 160.57 |
| 2025-04-01 | 160.57 |
| 2025-03-31 | 160.57 |
| 2025-03-28 | 160.57 |
| 2025-03-27 | 160.57 |
| 2025-03-26 | 168.72 |
| 2025-03-25 | 168.72 |
| 2025-03-24 | 176.86 |
| 2025-03-21 | 176.86 |
| 2025-03-20 | 189.08 |
| 2025-03-19 | 197.22 |
| 2025-03-18 | 201.29 |
| 2025-03-17 | 168.72 |
| 2025-03-14 | 176.86 |
| 2025-03-13 | 160.57 |
| 2025-03-12 | 197.22 |
| 2025-03-11 | 213.50 |
| 2025-03-10 | 213.50 |
| 2025-03-07 | 172.79 |
| 2025-03-06 | 164.65 |
| 2025-03-05 | 152.43 |
| 2025-03-04 | 148.36 |
| 2025-03-03 | 119.86 |
| 2025-02-28 | 111.72 |
| 2025-02-27 | 119.86 |
| 2025-02-26 | 115.79 |
| 2025-02-25 | 107.65 |
| 2025-02-24 | 107.65 |
| 2025-02-21 | 107.65 |
| 2025-02-20 | 111.72 |
| 2025-02-19 | 107.65 |
| 2025-02-18 | 111.72 |
| 2025-02-17 | 111.72 |
| 2025-02-14 | 119.86 |
| 2025-02-13 | 111.72 |
| 2025-02-12 | 111.72 |
| 2025-02-11 | 119.86 |
| 2025-02-10 | 119.86 |
| 2025-02-07 | 115.79 |
| 2025-02-06 | 115.79 |
| 2025-02-05 | 111.72 |
| 2025-02-04 | 111.72 |
| 2025-02-03 | 107.65 |
| 2025-01-28 | 111.72 |
| 2025-01-27 | 115.79 |
| 2025-01-24 | 115.79 |
| 2025-01-23 | 111.72 |
| 2025-01-22 | 119.86 |
| 2025-01-21 | 115.79 |
| 2025-01-20 | 119.86 |
| 2025-01-17 | 115.79 |
| 2025-01-16 | 115.79 |
| 2025-01-15 | 107.65 |
| 2025-01-14 | 111.72 |
| 2025-01-13 | 107.65 |
| 2025-01-10 | 111.72 |
| 2025-01-09 | 107.65 |
| 2025-01-08 | 107.65 |
| 2025-01-07 | 111.72 |
| 2025-01-06 | 107.65 |
| 2025-01-03 | 103.57 |
| 2025-01-02 | 107.65 |
| 2024-12-31 | 111.72 |
| 2024-12-30 | 115.79 |
| 2024-12-27 | 115.79 |
| 2024-12-24 | 115.79 |
| 2024-12-23 | 119.86 |
| 2024-12-20 | 107.65 |
| 2024-12-19 | 115.79 |
| 2024-12-18 | 119.86 |
| 2024-12-17 | 115.79 |
| 2024-12-16 | 115.79 |
| 2024-12-13 | 119.86 |
| 2024-12-12 | 132.07 |
| 2024-12-11 | 136.15 |
| 2024-12-10 | 128.00 |
| 2024-12-09 | 128.00 |
| 2024-12-06 | 123.93 |
| 2024-12-05 | 119.86 |
| 2024-12-04 | 123.93 |
| 2024-12-03 | 123.93 |
| 2024-12-02 | 123.93 |
| 2024-11-29 | 115.79 |
| 2024-11-28 | 107.65 |
| 2024-11-27 | 111.72 |
| 2024-11-26 | 111.72 |
| 2024-11-25 | 101.54 |
| 2024-11-22 | 107.65 |
| 2024-11-21 | 115.79 |
| 2024-11-20 | 115.79 |
| 2024-11-19 | 107.65 |
| 2024-11-18 | 103.57 |
| 2024-11-15 | 107.65 |
| 2024-11-14 | 97.47 |
| 2024-11-13 | 115.79 |
| 2024-11-12 | 119.86 |
| 2024-11-11 | 132.07 |
| 2024-11-08 | 144.29 |
| 2024-11-07 | 144.29 |
| 2024-11-06 | 144.29 |
| 2024-11-05 | 148.36 |
| 2024-11-04 | 140.22 |
| 2024-11-01 | 144.29 |
| 2024-10-31 | 128.00 |
| 2024-10-30 | 132.07 |
| 2024-10-29 | 136.15 |
| 2024-10-28 | 140.22 |
| 2024-10-25 | 136.15 |
| 2024-10-24 | 140.22 |
| 2024-10-23 | 140.22 |
| 2024-10-22 | 144.29 |
| 2024-10-21 | 148.36 |
| 2024-10-18 | 136.15 |
| 2024-10-17 | 128.00 |
| 2024-10-16 | 136.15 |
| 2024-10-15 | 132.07 |
| 2024-10-14 | 140.22 |
| 2024-10-10 | 140.22 |
| 2024-10-09 | 132.07 |
| 2024-10-08 | 144.29 |
| 2024-10-07 | 176.86 |
| 2024-10-04 | 152.43 |
| 2024-10-03 | 148.36 |
| 2024-10-02 | 152.43 |
| 2024-09-30 | 172.79 |
| 2024-09-27 | 160.57 |
| 2024-09-26 | 148.36 |
| 2024-09-25 | 132.07 |
| 2024-09-24 | 128.00 |
| 2024-09-23 | 111.72 |
| 2024-09-20 | 119.86 |
| 2024-09-19 | 115.79 |
| 2024-09-17 | 107.65 |
| 2024-09-16 | 103.57 |
| 2024-09-13 | 99.50 |
| 2024-09-12 | 95.43 |
| 2024-09-11 | 91.36 |
| 2024-09-10 | 93.40 |
| 2024-09-09 | 91.36 |
| 2024-09-05 | 99.50 |
| 2024-09-04 | 99.50 |
| 2024-09-03 | 107.65 |
| 2024-09-02 | 111.72 |
| 2024-08-30 | 115.79 |
| 2024-08-29 | 111.72 |
| 2024-08-28 | 111.72 |
| 2024-08-27 | 115.79 |
| 2024-08-26 | 119.86 |
| 2024-08-23 | 107.65 |
| 2024-08-22 | 107.65 |
| 2024-08-21 | 111.72 |
| 2024-08-20 | 111.72 |
| 2024-08-19 | 128.00 |
| 2024-08-16 | 123.93 |
| 2024-08-15 | 115.79 |
| 2024-08-14 | 111.72 |
| 2024-08-13 | 111.72 |
| 2024-08-12 | 107.65 |
| 2024-08-09 | 111.72 |
| 2024-08-08 | 107.65 |
| 2024-08-07 | 111.72 |
| 2024-08-06 | 103.57 |
| 2024-08-05 | 103.57 |
| 2024-08-02 | 119.86 |
| 2024-08-01 | 128.00 |
| 2024-07-31 | 123.93 |
| 2024-07-30 | 111.72 |
| 2024-07-29 | 123.93 |
| 2024-07-26 | 119.86 |
| 2024-07-25 | 111.72 |
| 2024-07-24 | 119.86 |
| 2024-07-23 | 119.86 |
| 2024-07-22 | 132.07 |
| 2024-07-19 | 144.29 |
| 2024-07-18 | 193.15 |
| 2024-07-17 | 193.15 |
| 2024-07-16 | 225.72 |
| 2024-07-15 | 233.86 |
| 2024-07-12 | 229.79 |
| 2024-07-11 | 237.93 |
| 2024-07-10 | 217.58 |
| 2024-07-09 | 242.00 |
| 2024-07-08 | 225.72 |
| 2024-07-05 | 229.79 |
| 2024-07-04 | 225.72 |
| 2024-07-03 | 221.65 |
| 2024-07-02 | 213.50 |
| 2024-06-28 | 237.12 |
| 2024-06-27 | 220.87 |
| 2024-06-26 | 216.81 |
| 2024-06-25 | 224.93 |
| 2024-06-24 | 220.87 |
| 2024-06-21 | 233.06 |
| 2024-06-20 | 241.18 |
| 2024-06-19 | 245.24 |
| 2024-06-18 | 229.00 |
| 2024-06-17 | 220.87 |
| 2024-06-14 | 233.06 |
| 2024-06-13 | 237.12 |
| 2024-06-12 | 237.12 |
| 2024-06-11 | 233.06 |
| 2024-06-07 | 261.49 |
| 2024-06-06 | 249.30 |
| 2024-06-05 | 237.12 |
| 2024-06-04 | 257.43 |
| 2024-06-03 | 257.43 |
| 2024-05-31 | 253.37 |
| 2024-05-30 | 265.55 |
| 2024-05-29 | 289.92 |
| 2024-05-28 | 285.86 |
| 2024-05-27 | 281.80 |
| 2024-05-24 | 257.43 |
| 2024-05-23 | 253.37 |
| 2024-05-22 | 285.86 |
| 2024-05-21 | 298.04 |
| 2024-05-20 | 326.48 |
| 2024-05-17 | 298.04 |
| 2024-05-16 | 273.67 |
| 2024-05-14 | 277.74 |
| 2024-05-13 | 249.30 |
| 2024-05-10 | 241.18 |
| 2024-05-09 | 233.06 |
| 2024-05-08 | 216.81 |
| 2024-05-07 | 212.75 |
| 2024-05-06 | 216.81 |
| 2024-05-03 | 208.69 |
| 2024-05-02 | 208.69 |
| 2024-04-30 | 212.75 |
| 2024-04-29 | 208.69 |
| 2024-04-26 | 220.87 |
| 2024-04-25 | 212.75 |
| 2024-04-24 | 204.63 |
| 2024-04-23 | 196.50 |
| 2024-04-22 | 200.56 |
| 2024-04-19 | 212.75 |
| 2024-04-18 | 220.87 |
| 2024-04-17 | 208.69 |
| 2024-04-16 | 212.75 |
| 2024-04-15 | 224.93 |
| 2024-04-12 | 253.37 |
| 2024-04-11 | 241.18 |
| 2024-04-10 | 253.37 |
| 2024-04-09 | 249.30 |
| 2024-04-08 | 245.24 |
| 2024-04-05 | 265.55 |
| 2024-04-03 | 281.80 |
| 2024-04-02 | 241.18 |
| 2024-03-28 | 233.06 |
| 2024-03-27 | 224.93 |
| 2024-03-26 | 229.00 |
| 2024-03-25 | 233.06 |
| 2024-03-22 | 229.00 |
| 2024-03-21 | 237.12 |
| 2024-03-20 | 233.06 |
| 2024-03-19 | 233.06 |
| 2024-03-18 | 237.12 |
| 2024-03-15 | 257.43 |
| 2024-03-14 | 241.18 |
| 2024-03-13 | 204.63 |
| 2024-03-12 | 200.56 |
| 2024-03-11 | 216.81 |
| 2024-03-08 | 208.69 |
| 2024-03-07 | 204.63 |
| 2024-03-06 | 168.07 |
| 2024-03-05 | 159.95 |
| 2024-03-04 | 159.95 |
| 2024-03-01 | 172.13 |
| 2024-02-29 | 168.07 |
| 2024-02-28 | 168.07 |
| 2024-02-27 | 188.38 |
| 2024-02-26 | 180.26 |
| 2024-02-23 | 172.13 |
| 2024-02-22 | 139.64 |
| 2024-02-21 | 139.64 |
| 2024-02-20 | 127.45 |
| 2024-02-19 | 123.39 |
| 2024-02-16 | 111.21 |
| 2024-02-15 | 101.05 |
| 2024-02-14 | 107.15 |
| 2024-02-09 | 111.21 |
| 2024-02-08 | 119.33 |
| 2024-02-07 | 115.27 |
| 2024-02-06 | 123.39 |
| 2024-02-05 | 115.27 |
| 2024-02-02 | 127.45 |
| 2024-02-01 | 127.45 |
| 2024-01-31 | 131.52 |
| 2024-01-30 | 135.58 |
| 2024-01-29 | 135.58 |
| 2024-01-26 | 135.58 |
| 2024-01-25 | 143.70 |
| 2024-01-24 | 123.39 |
| 2024-01-23 | 115.27 |
| 2024-01-22 | 107.15 |
| 2024-01-19 | 131.52 |
| 2024-01-18 | 135.58 |
| 2024-01-17 | 143.70 |
| 2024-01-16 | 155.89 |
| 2024-01-15 | 143.70 |
| 2024-01-12 | 135.58 |
| 2024-01-11 | 131.52 |
| 2024-01-10 | 135.58 |
| 2024-01-09 | 151.82 |
| 2024-01-08 | 143.70 |
| 2024-01-05 | 151.82 |
| 2024-01-04 | 151.82 |
| 2024-01-03 | 151.82 |
| 2024-01-02 | 155.89 |
| 2023-12-29 | 164.01 |
| 2023-12-28 | 155.89 |
| 2023-12-27 | 164.01 |
| 2023-12-22 | 159.95 |
| 2023-12-21 | 139.64 |
| 2023-12-20 | 131.52 |
| 2023-12-19 | 123.39 |
| 2023-12-18 | 131.52 |
| 2023-12-15 | 131.52 |
| 2023-12-14 | 115.27 |
| 2023-12-13 | 99.02 |
| 2023-12-12 | 99.02 |
| 2023-12-11 | 101.05 |
| 2023-12-08 | 107.15 |
| 2023-12-07 | 99.02 |
| 2023-12-06 | 94.96 |
| 2023-12-05 | 92.93 |
| 2023-12-04 | 94.96 |
| 2023-12-01 | 86.84 |
| 2023-11-30 | 86.84 |
| 2023-11-29 | 84.81 |
| 2023-11-28 | 84.81 |
| 2023-11-27 | 86.84 |
| 2023-11-24 | 90.90 |
| 2023-11-23 | 92.93 |
| 2023-11-22 | 94.96 |
| 2023-11-21 | 94.96 |
| 2023-11-20 | 94.96 |
| 2023-11-17 | 103.08 |
| 2023-11-16 | 103.08 |
| 2023-11-15 | 107.15 |
| 2023-11-14 | 94.96 |
| 2023-11-13 | 88.87 |
| 2023-11-10 | 78.71 |
| 2023-11-09 | 78.71 |
| 2023-11-08 | 82.78 |
| 2023-11-07 | 82.78 |
| 2023-11-06 | 88.87 |
| 2023-11-03 | 90.90 |
| 2023-11-02 | 88.87 |
| 2023-11-01 | 86.84 |
| 2023-10-31 | 92.93 |
| 2023-10-30 | 92.93 |
| 2023-10-27 | 86.84 |
| 2023-10-26 | 82.78 |
| 2023-10-25 | 84.81 |
| 2023-10-24 | 74.65 |
| 2023-10-20 | 78.71 |
| 2023-10-19 | 78.71 |
| 2023-10-18 | 82.78 |
| 2023-10-17 | 82.78 |
| 2023-10-16 | 80.74 |
| 2023-10-13 | 80.74 |
| 2023-10-12 | 74.65 |
| 2023-10-11 | 64.50 |
| 2023-10-10 | 60.44 |
| 2023-10-09 | 60.44 |
| 2023-10-06 | 54.34 |
| 2023-10-05 | 52.31 |
| 2023-10-04 | 54.34 |
| 2023-10-03 | 56.37 |
| 2023-09-29 | 74.65 |
| 2023-09-28 | 74.65 |
| 2023-09-27 | 74.65 |
| 2023-09-26 | 74.65 |
| 2023-09-25 | 78.71 |
| 2023-09-22 | 90.90 |
| 2023-09-21 | 92.93 |
| 2023-09-20 | 92.93 |
| 2023-09-19 | 94.96 |
| 2023-09-18 | 88.87 |
| 2023-09-15 | 86.84 |
| 2023-09-14 | 82.78 |
| 2023-09-13 | 68.56 |
| 2023-09-12 | 70.59 |
| 2023-09-11 | 70.59 |
| 2023-09-07 | 70.59 |
| 2023-09-06 | 76.68 |
| 2023-09-05 | 68.56 |
| 2023-09-04 | 70.59 |
| 2023-08-31 | 60.44 |
| 2023-08-30 | 64.50 |
| 2023-08-29 | 62.47 |
| 2023-08-28 | 58.41 |
| 2023-08-25 | 58.41 |
| 2023-08-24 | 60.44 |
| 2023-08-23 | 58.41 |
| 2023-08-22 | 58.41 |
| 2023-08-21 | 56.37 |
| 2023-08-18 | 60.44 |
| 2023-08-17 | 64.50 |
| 2023-08-16 | 62.47 |
| 2023-08-15 | 62.47 |
| 2023-08-14 | 62.47 |
| 2023-08-11 | 68.56 |
| 2023-08-10 | 72.62 |
| 2023-08-09 | 72.62 |
| 2023-08-08 | 70.59 |
| 2023-08-07 | 72.62 |
| 2023-08-04 | 72.62 |
| 2023-08-03 | 76.68 |
| 2023-08-02 | 78.71 |
| 2023-08-01 | 78.71 |
| 2023-07-31 | 78.71 |
| 2023-07-28 | 68.56 |
| 2023-07-27 | 60.44 |
| 2023-07-26 | 74.65 |
| 2023-07-25 | 68.56 |
| 2023-07-24 | 62.47 |
| 2023-07-21 | 68.56 |
| 2023-07-20 | 68.56 |
| 2023-07-19 | 66.53 |
| 2023-07-18 | 72.62 |
| 2023-07-14 | 74.65 |
| 2023-07-13 | 76.68 |
| 2023-07-12 | 70.59 |
| 2023-07-11 | 66.53 |
| 2023-07-10 | 66.53 |
| 2023-07-07 | 64.50 |
| 2023-07-06 | 74.65 |
| 2023-07-05 | 78.71 |
| 2023-07-04 | 68.56 |
| 2023-07-03 | 68.56 |
| 2023-06-30 | 62.47 |
| 2023-06-29 | 62.47 |
| 2023-06-28 | 62.47 |
| 2023-06-27 | 64.50 |
| 2023-06-26 | 64.50 |
| 2023-06-23 | 64.50 |
| 2023-06-21 | 76.68 |
| 2023-06-20 | 74.65 |
| 2023-06-19 | 82.78 |
| 2023-06-16 | 90.90 |
| 2023-06-15 | 86.84 |
| 2023-06-14 | 80.74 |
| 2023-06-13 | 78.71 |
| 2023-06-12 | 76.68 |
| 2023-06-09 | 78.71 |
| 2023-06-08 | 74.65 |
| 2023-06-07 | 72.62 |
| 2023-06-06 | 74.65 |
| 2023-06-05 | 72.62 |
| 2023-06-02 | 74.65 |
| 2023-06-01 | 70.59 |
| 2023-05-31 | 67.75 |
| 2023-05-30 | 73.81 |
| 2023-05-29 | 73.81 |
| 2023-05-25 | 77.85 |
| 2023-05-24 | 85.94 |
| 2023-05-23 | 85.94 |
| 2023-05-22 | 96.04 |
| 2023-05-19 | 100.08 |
| 2023-05-18 | 102.10 |
| 2023-05-17 | 106.15 |
| 2023-05-16 | 106.15 |
| 2023-05-15 | 106.15 |
| 2023-05-12 | 106.15 |
| 2023-05-11 | 118.27 |
| 2023-05-10 | 122.32 |
| 2023-05-09 | 118.27 |
| 2023-05-08 | 122.32 |
| 2023-05-05 | 118.27 |
| 2023-05-04 | 122.32 |
| 2023-05-03 | 110.19 |
| 2023-05-02 | 118.27 |
| 2023-04-28 | 126.36 |
| 2023-04-27 | 126.36 |
| 2023-04-26 | 126.36 |
| 2023-04-25 | 130.40 |
| 2023-04-24 | 130.40 |
| 2023-04-21 | 134.44 |
| 2023-04-20 | 142.53 |
| 2023-04-19 | 154.65 |
| 2023-04-18 | 154.65 |
| 2023-04-17 | 162.74 |
| 2023-04-14 | 150.61 |
| 2023-04-13 | 118.27 |
| 2023-04-12 | 134.44 |
| 2023-04-11 | 130.40 |
| 2023-04-06 | 130.40 |
| 2023-04-04 | 130.40 |
| 2023-04-03 | 130.40 |
| 2023-03-31 | 154.65 |
| 2023-03-30 | 142.53 |
| 2023-03-29 | 142.53 |
| 2023-03-28 | 150.61 |
| 2023-03-27 | 150.61 |
| 2023-03-24 | 146.57 |
| 2023-03-23 | 158.69 |
| 2023-03-22 | 162.74 |
| 2023-03-21 | 146.57 |
| 2023-03-20 | 134.44 |
| 2023-03-17 | 146.57 |
| 2023-03-16 | 130.40 |
| 2023-03-15 | 134.44 |
| 2023-03-14 | 138.48 |
| 2023-03-13 | 134.44 |
| 2023-03-10 | 134.44 |
| 2023-03-09 | 142.53 |
| 2023-03-08 | 150.61 |
| 2023-03-07 | 150.61 |
| 2023-03-06 | 154.65 |
| 2023-03-03 | 158.69 |
| 2023-03-02 | 150.61 |
| 2023-03-01 | 154.65 |
| 2023-02-28 | 146.57 |
| 2023-02-27 | 146.57 |
| 2023-02-24 | 142.53 |
| 2023-02-23 | 154.65 |
| 2023-02-22 | 166.78 |
| 2023-02-21 | 166.78 |
| 2023-02-20 | 166.78 |
| 2023-02-17 | 154.65 |
| 2023-02-16 | 154.65 |
| 2023-02-15 | 162.74 |
| 2023-02-14 | 166.78 |
| 2023-02-13 | 166.78 |
| 2023-02-10 | 170.82 |
| 2023-02-09 | 178.90 |
| 2023-02-08 | 166.78 |
| 2023-02-07 | 178.90 |
| 2023-02-06 | 174.86 |
| 2023-02-03 | 191.03 |
| 2023-02-02 | 199.12 |
| 2023-02-01 | 207.20 |
| 2023-01-31 | 211.24 |
| 2023-01-30 | 182.95 |
| 2023-01-27 | 178.90 |
| 2023-01-26 | 178.90 |
| 2023-01-20 | 174.86 |
| 2023-01-19 | 166.78 |
| 2023-01-18 | 162.74 |
| 2023-01-17 | 154.65 |
| 2023-01-16 | 162.74 |
| 2023-01-13 | 174.86 |
| 2023-01-12 | 170.82 |
| 2023-01-11 | 174.86 |
| 2023-01-10 | 150.61 |
| 2023-01-09 | 150.61 |
| 2023-01-06 | 138.48 |
| 2023-01-05 | 142.53 |
| 2023-01-04 | 138.48 |
| 2023-01-03 | 130.40 |
| 2022-12-30 | 126.36 |
| 2022-12-29 | 126.36 |
| 2022-12-28 | 134.44 |
| 2022-12-23 | 134.44 |
| 2022-12-22 | 138.48 |
| 2022-12-21 | 142.53 |
| 2022-12-20 | 138.48 |
| 2022-12-19 | 150.61 |
| 2022-12-16 | 154.65 |
| 2022-12-15 | 150.61 |
| 2022-12-14 | 150.61 |
| 2022-12-13 | 146.57 |
| 2022-12-12 | 150.61 |
| 2022-12-09 | 154.65 |
| 2022-12-08 | 146.57 |
| 2022-12-07 | 138.48 |
| 2022-12-06 | 154.65 |
| 2022-12-05 | 150.61 |
| 2022-12-02 | 142.53 |
| 2022-12-01 | 146.57 |
| 2022-11-30 | 138.48 |
| 2022-11-29 | 130.40 |
| 2022-11-28 | 118.27 |
| 2022-11-25 | 122.32 |
| 2022-11-24 | 122.32 |
| 2022-11-23 | 122.32 |
| 2022-11-22 | 118.27 |
| 2022-11-21 | 122.32 |
| 2022-11-18 | 130.40 |
| 2022-11-17 | 130.40 |
| 2022-11-16 | 130.40 |
| 2022-11-15 | 146.57 |
| 2022-11-14 | 138.48 |
| 2022-11-11 | 142.53 |
| 2022-11-10 | 134.44 |
| 2022-11-09 | 142.53 |
| 2022-11-08 | 142.53 |
| 2022-11-07 | 150.61 |
| 2022-11-04 | 130.40 |
| 2022-11-03 | 126.36 |
| 2022-11-02 | 134.44 |
| 2022-11-01 | 130.40 |
| 2022-10-31 | 110.19 |
| 2022-10-28 | 114.23 |
| 2022-10-27 | 126.36 |
| 2022-10-26 | 126.36 |
| 2022-10-25 | 130.40 |
| 2022-10-24 | 134.44 |
| 2022-10-21 | 170.82 |
| 2022-10-20 | 174.86 |
| 2022-10-19 | 178.90 |
| 2022-10-18 | 178.90 |
| 2022-10-17 | 178.90 |
| 2022-10-14 | 174.86 |
| 2022-10-13 | 174.86 |
| 2022-10-12 | 182.95 |
| 2022-10-11 | 182.95 |
| 2022-10-10 | 182.95 |
| 2022-10-07 | 203.16 |
| 2022-10-06 | 211.24 |
| 2022-10-05 | 215.28 |
| 2022-10-03 | 195.07 |
| 2022-09-30 | 207.20 |
| 2022-09-29 | 186.99 |
| 2022-09-28 | 178.90 |
| 2022-09-27 | 203.16 |
| 2022-09-26 | 186.99 |
| 2022-09-23 | 199.12 |
| 2022-09-22 | 203.16 |
| 2022-09-21 | 191.03 |
| 2022-09-20 | 195.07 |
| 2022-09-19 | 199.12 |
| 2022-09-16 | 211.24 |
| 2022-09-15 | 223.37 |
| 2022-09-14 | 227.41 |
| 2022-09-13 | 223.37 |
| 2022-09-09 | 235.49 |
| 2022-09-08 | 219.33 |
| 2022-09-07 | 223.37 |
| 2022-09-06 | 223.37 |
| 2022-09-05 | 223.37 |
| 2022-09-02 | 239.54 |
| 2022-09-01 | 235.49 |
| 2022-08-31 | 243.58 |
| 2022-08-30 | 235.49 |
| 2022-08-29 | 247.62 |
| 2022-08-26 | 243.58 |
| 2022-08-25 | 227.41 |
| 2022-08-24 | 223.37 |
| 2022-08-23 | 235.49 |
| 2022-08-22 | 235.49 |
| 2022-08-19 | 223.37 |
| 2022-08-18 | 219.33 |
| 2022-08-17 | 219.33 |
| 2022-08-16 | 215.28 |
| 2022-08-15 | 223.37 |
| 2022-08-12 | 239.54 |
| 2022-08-11 | 227.41 |
| 2022-08-10 | 227.41 |
| 2022-08-09 | 211.24 |
| 2022-08-08 | 215.28 |
| 2022-08-05 | 223.37 |
| 2022-08-04 | 211.24 |
| 2022-08-03 | 215.28 |
| 2022-08-02 | 223.37 |
| 2022-08-01 | 231.45 |
| 2022-07-29 | 239.54 |
| 2022-07-28 | 247.62 |
| 2022-07-27 | 243.58 |
| 2022-07-26 | 247.62 |
| 2022-07-25 | 231.45 |
| 2022-07-22 | 235.49 |
| 2022-07-21 | 247.62 |
| 2022-07-20 | 239.54 |
| 2022-07-19 | 243.58 |
| 2022-07-18 | 235.49 |
| 2022-07-15 | 227.41 |
| 2022-07-14 | 235.49 |
| 2022-07-13 | 235.49 |
| 2022-07-12 | 235.49 |
| 2022-07-11 | 239.54 |
| 2022-07-08 | 243.58 |
| 2022-07-07 | 239.54 |
| 2022-07-06 | 251.66 |
| 2022-07-05 | 267.83 |
| 2022-07-04 | 279.96 |
| 2022-06-30 | 316.34 |
| 2022-06-29 | 320.38 |
| 2022-06-28 | 284.00 |
| 2022-06-27 | 296.13 |
| 2022-06-24 | 312.29 |
| 2022-06-23 | 263.79 |
| 2022-06-22 | 284.00 |
| 2022-06-21 | 279.96 |
| 2022-06-20 | 267.83 |
| 2022-06-17 | 279.96 |
| 2022-06-16 | 275.92 |
| 2022-06-15 | 296.13 |
| 2022-06-14 | 255.70 |
| 2022-06-13 | 243.58 |
| 2022-06-10 | 251.66 |
| 2022-06-09 | 251.66 |
| 2022-06-08 | 259.75 |
| 2022-06-07 | 239.54 |
| 2022-06-06 | 251.66 |
| 2022-06-02 | 235.49 |
| 2022-06-01 | 227.41 |
| 2022-05-31 | 238.73 |
| 2022-05-30 | 238.73 |
| 2022-05-27 | 226.63 |
| 2022-05-26 | 234.70 |
| 2022-05-25 | 238.73 |
| 2022-05-24 | 242.76 |
| 2022-05-23 | 250.83 |
| 2022-05-20 | 258.89 |
| 2022-05-19 | 246.79 |
| 2022-05-18 | 262.92 |
| 2022-05-17 | 250.83 |
| 2022-05-16 | 226.63 |
| 2022-05-13 | 234.70 |
| 2022-05-12 | 226.63 |
| 2022-05-11 | 250.83 |
| 2022-05-10 | 238.73 |
| 2022-05-06 | 270.99 |
| 2022-05-05 | 287.12 |
| 2022-05-04 | 291.15 |
| 2022-05-03 | 295.18 |
| 2022-04-29 | 311.31 |
| 2022-04-28 | 311.31 |
| 2022-04-27 | 299.21 |
| 2022-04-26 | 283.09 |
| 2022-04-25 | 275.02 |
| 2022-04-22 | 303.25 |
| 2022-04-21 | 311.31 |
| 2022-04-20 | 323.41 |
| 2022-04-19 | 335.51 |
| 2022-04-14 | 347.60 |
| 2022-04-13 | 339.54 |
| 2022-04-12 | 335.51 |
| 2022-04-11 | 331.47 |
| 2022-04-08 | 343.57 |
| 2022-04-07 | 331.47 |
| 2022-04-06 | 351.64 |
| 2022-04-04 | 371.80 |
| 2022-04-01 | 363.73 |
| 2022-03-31 | 359.70 |
| 2022-03-30 | 371.80 |
| 2022-03-29 | 375.83 |
| 2022-03-28 | 387.93 |
| 2022-03-25 | 383.90 |
| 2022-03-24 | 400.03 |
| 2022-03-23 | 387.93 |
| 2022-03-22 | 387.93 |
| 2022-03-21 | 371.80 |
| 2022-03-18 | 375.83 |
| 2022-03-17 | 367.77 |
| 2022-03-16 | 343.57 |
| 2022-03-15 | 315.34 |
| 2022-03-14 | 347.60 |
| 2022-03-11 | 408.09 |
| 2022-03-10 | 424.22 |
| 2022-03-09 | 428.25 |
| 2022-03-08 | 440.35 |
| 2022-03-07 | 452.45 |
| 2022-03-04 | 456.48 |
| 2022-03-03 | 460.51 |
| 2022-03-02 | 456.48 |
| 2022-03-01 | 456.48 |
| 2022-02-28 | 460.51 |
| 2022-02-25 | 444.38 |
| 2022-02-24 | 440.35 |
| 2022-02-23 | 452.45 |
| 2022-02-22 | 444.38 |
| 2022-02-21 | 452.45 |
| 2022-02-18 | 448.42 |
| 2022-02-17 | 456.48 |
| 2022-02-16 | 456.48 |
| 2022-02-15 | 452.45 |
| 2022-02-14 | 444.38 |
| 2022-02-11 | 452.45 |
| 2022-02-10 | 468.58 |
| 2022-02-09 | 456.48 |
| 2022-02-08 | 464.55 |
| 2022-02-07 | 464.55 |
| 2022-02-04 | 460.51 |
| 2022-01-31 | 456.48 |
| 2022-01-28 | 436.32 |
| 2022-01-27 | 416.16 |
| 2022-01-26 | 420.19 |
| 2022-01-25 | 416.16 |
| 2022-01-24 | 436.32 |
| 2022-01-21 | 452.45 |
| 2022-01-20 | 452.45 |
| 2022-01-19 | 444.38 |
| 2022-01-18 | 444.38 |
| 2022-01-17 | 448.42 |
| 2022-01-14 | 456.48 |
| 2022-01-13 | 444.38 |
| 2022-01-12 | 444.38 |
| 2022-01-11 | 412.12 |
| 2022-01-10 | 395.99 |
| 2022-01-07 | 367.77 |
| 2022-01-06 | 367.77 |
| 2022-01-05 | 395.99 |
| 2022-01-04 | 416.16 |
| 2022-01-03 | 420.19 |
| 2021-12-31 | 448.42 |
| 2021-12-30 | 444.38 |
| 2021-12-29 | 432.29 |
| 2021-12-28 | 412.12 |
| 2021-12-24 | 412.12 |
| 2021-12-23 | 408.09 |
| 2021-12-22 | 383.90 |
| 2021-12-21 | 375.83 |
| 2021-12-20 | 359.70 |
| 2021-12-17 | 371.80 |
| 2021-12-16 | 367.77 |
| 2021-12-15 | 359.70 |
| 2021-12-14 | 371.80 |
| 2021-12-13 | 424.22 |
| 2021-12-10 | 391.96 |
| 2021-12-09 | 404.06 |
| 2021-12-08 | 379.86 |
| 2021-12-07 | 367.77 |
| 2021-12-06 | 359.70 |
| 2021-12-03 | 387.93 |
| 2021-12-02 | 367.77 |
| 2021-12-01 | 391.96 |
| 2021-11-30 | 375.83 |
| 2021-11-29 | 383.90 |
| 2021-11-26 | 359.70 |
| 2021-11-25 | 351.64 |
| 2021-11-24 | 343.57 |
| 2021-11-23 | 339.54 |
| 2021-11-22 | 343.57 |
| 2021-11-19 | 335.51 |
| 2021-11-18 | 331.47 |
| 2021-11-17 | 335.51 |
| 2021-11-16 | 311.31 |
| 2021-11-15 | 307.28 |
| 2021-11-12 | 311.31 |
| 2021-11-11 | 315.34 |
| 2021-11-10 | 311.31 |
| 2021-11-09 | 315.34 |
| 2021-11-08 | 323.41 |
| 2021-11-05 | 319.38 |
| 2021-11-04 | 351.64 |
| 2021-11-03 | 351.64 |
| 2021-11-02 | 355.67 |
| 2021-11-01 | 375.83 |
| 2021-10-29 | 404.06 |
| 2021-10-28 | 400.03 |
| 2021-10-27 | 424.22 |
| 2021-10-26 | 444.38 |
| 2021-10-25 | 444.38 |
| 2021-10-22 | 444.38 |
| 2021-10-21 | 440.35 |
| 2021-10-20 | 448.42 |
| 2021-10-19 | 456.48 |
| 2021-10-18 | 456.48 |
| 2021-10-15 | 436.32 |
| 2021-10-12 | 428.25 |
| 2021-10-11 | 436.32 |
| 2021-10-08 | 440.35 |
| 2021-10-07 | 472.61 |
| 2021-10-06 | 424.22 |
| 2021-10-05 | 440.35 |
| 2021-10-04 | 416.16 |
| 2021-09-30 | 412.12 |
| 2021-09-29 | 383.90 |
| 2021-09-28 | 408.09 |
| 2021-09-27 | 379.86 |
| 2021-09-24 | 379.86 |
| 2021-09-23 | 387.93 |
| 2021-09-21 | 375.83 |
| 2021-09-20 | 351.64 |
| 2021-09-17 | 367.77 |
| 2021-09-16 | 359.70 |
| 2021-09-15 | 383.90 |
| 2021-09-14 | 387.93 |
| 2021-09-13 | 424.22 |
| 2021-09-10 | 395.99 |
| 2021-09-09 | 408.09 |
| 2021-09-08 | 416.16 |
| 2021-09-07 | 452.45 |
| 2021-09-06 | 448.42 |
| 2021-09-03 | 460.51 |
| 2021-09-02 | 416.16 |
| 2021-09-01 | 412.12 |
| 2021-08-31 | 460.51 |
| 2021-08-30 | 436.32 |
| 2021-08-27 | 404.06 |
| 2021-08-26 | 391.96 |
| 2021-08-25 | 323.41 |
| 2021-08-24 | 327.44 |
| 2021-08-23 | 323.41 |
| 2021-08-20 | 315.34 |
| 2021-08-19 | 315.34 |
| 2021-08-18 | 327.44 |
| 2021-08-17 | 335.51 |
| 2021-08-16 | 347.60 |
| 2021-08-13 | 367.77 |
| 2021-08-12 | 363.73 |
| 2021-08-11 | 367.77 |
| 2021-08-10 | 359.70 |
| 2021-08-09 | 355.67 |
| 2021-08-06 | 351.64 |
| 2021-08-05 | 347.60 |
| 2021-08-04 | 355.67 |
| 2021-08-03 | 367.77 |
| 2021-08-02 | 387.93 |
| 2021-07-30 | 416.16 |
| 2021-07-29 | 383.90 |
| 2021-07-28 | 355.67 |
| 2021-07-27 | 371.80 |
| 2021-07-26 | 391.96 |
| 2021-07-23 | 391.96 |
| 2021-07-22 | 387.93 |
| 2021-07-21 | 375.83 |
| 2021-07-20 | 331.47 |
| 2021-07-19 | 363.73 |
| 2021-07-16 | 383.90 |
| 2021-07-15 | 391.96 |
| 2021-07-14 | 371.80 |
| 2021-07-13 | 387.93 |
| 2021-07-12 | 379.86 |
| 2021-07-09 | 371.80 |
| 2021-07-08 | 371.80 |
| 2021-07-07 | 383.90 |
| 2021-07-06 | 379.86 |
| 2021-07-05 | 387.93 |
| 2021-07-02 | 379.86 |
| 2021-06-30 | 412.12 |
| 2021-06-29 | 383.90 |
| 2021-06-28 | 395.99 |
| 2021-06-25 | 412.12 |
| 2021-06-24 | 383.90 |
| 2021-06-23 | 375.83 |
| 2021-06-22 | 363.33 |
| 2021-06-21 | 351.24 |
| 2021-06-18 | 331.10 |
| 2021-06-17 | 339.16 |
| 2021-06-16 | 347.22 |
| 2021-06-15 | 347.22 |
| 2021-06-11 | 359.30 |
| 2021-06-10 | 351.24 |
| 2021-06-09 | 359.30 |
| 2021-06-08 | 351.24 |
| 2021-06-07 | 363.33 |
| 2021-06-04 | 375.42 |
| 2021-06-03 | 395.56 |
| 2021-06-02 | 407.65 |
| 2021-06-01 | 399.59 |
| 2021-05-31 | 431.82 |
| 2021-05-28 | 387.51 |
| 2021-05-27 | 391.53 |
| 2021-05-26 | 367.36 |
| 2021-05-25 | 403.62 |
| 2021-05-24 | 383.48 |
| 2021-05-21 | 379.45 |
| 2021-05-20 | 415.71 |
| 2021-05-18 | 407.65 |
| 2021-05-17 | 359.30 |
| 2021-05-14 | 367.36 |
| 2021-05-13 | 383.48 |
| 2021-05-12 | 399.59 |
| 2021-05-11 | 419.74 |
| 2021-05-10 | 427.79 |
| 2021-05-07 | 403.62 |
| 2021-05-06 | 391.53 |
| 2021-05-05 | 363.33 |
| 2021-05-04 | 371.39 |
| 2021-05-03 | 363.33 |
| 2021-04-30 | 443.91 |
| 2021-04-29 | 419.74 |
| 2021-04-28 | 387.51 |
| 2021-04-27 | 419.74 |
| 2021-04-26 | 427.79 |
| 2021-04-23 | 415.71 |
| 2021-04-22 | 415.71 |
| 2021-04-21 | 419.74 |
| 2021-04-20 | 415.71 |
| 2021-04-19 | 427.79 |
| 2021-04-16 | 431.82 |
| 2021-04-15 | 419.74 |
| 2021-04-14 | 427.79 |
| 2021-04-13 | 443.91 |
| 2021-04-12 | 415.71 |
| 2021-04-09 | 435.85 |
| 2021-04-08 | 451.97 |
| 2021-04-07 | 451.97 |
| 2021-04-01 | 427.79 |
| 2021-03-31 | 464.06 |
| 2021-03-30 | 451.97 |
| 2021-03-29 | 407.65 |
| 2021-03-26 | 375.42 |
| 2021-03-25 | 335.13 |
| 2021-03-24 | 314.98 |
| 2021-03-23 | 319.01 |
| 2021-03-22 | 347.22 |
| 2021-03-19 | 339.16 |
| 2021-03-18 | 355.27 |
| 2021-03-17 | 355.27 |
| 2021-03-16 | 383.48 |
| 2021-03-15 | 359.30 |
| 2021-03-12 | 371.39 |
| 2021-03-11 | 371.39 |
| 2021-03-10 | 343.19 |
| 2021-03-09 | 331.10 |
| 2021-03-08 | 310.95 |
| 2021-03-05 | 355.27 |
| 2021-03-04 | 379.45 |
| 2021-03-03 | 427.79 |
| 2021-03-02 | 419.74 |
| 2021-03-01 | 451.97 |
| 2021-02-26 | 500.32 |
| 2021-02-25 | 476.14 |
| 2021-02-24 | 472.11 |
| 2021-02-23 | 492.26 |
| 2021-02-22 | 472.11 |
| 2021-02-19 | 399.59 |
| 2021-02-18 | 379.45 |
| 2021-02-17 | 379.45 |
| 2021-02-16 | 407.65 |
| 2021-02-11 | 355.27 |
| 2021-02-10 | 331.10 |
| 2021-02-09 | 302.90 |
| 2021-02-08 | 302.90 |
| 2021-02-05 | 290.81 |
| 2021-02-04 | 302.90 |
| 2021-02-03 | 319.01 |
| 2021-02-02 | 319.01 |
| 2021-02-01 | 314.98 |
| 2021-01-29 | 343.19 |
| 2021-01-28 | 290.81 |
| 2021-01-27 | 302.90 |
| 2021-01-26 | 306.93 |
| 2021-01-25 | 343.19 |
| 2021-01-22 | 314.98 |
| 2021-01-21 | 319.01 |
| 2021-01-20 | 319.01 |
| 2021-01-19 | 274.69 |
| 2021-01-18 | 278.72 |
| 2021-01-15 | 310.95 |
| 2021-01-14 | 343.19 |
| 2021-01-13 | 339.16 |
| 2021-01-12 | 343.19 |
| 2021-01-11 | 319.01 |
| 2021-01-08 | 351.24 |
| 2021-01-07 | 363.33 |
| 2021-01-06 | 319.01 |
| 2021-01-05 | 290.81 |
| 2021-01-04 | 319.01 |
| 2020-12-31 | 310.95 |
| 2020-12-30 | 266.64 |
| 2020-12-29 | 262.61 |
| 2020-12-28 | 266.64 |
| 2020-12-24 | 226.35 |
| 2020-12-23 | 226.35 |
| 2020-12-22 | 218.29 |
| 2020-12-21 | 238.43 |
| 2020-12-18 | 226.35 |
| 2020-12-17 | 222.32 |
| 2020-12-16 | 214.26 |
| 2020-12-15 | 218.29 |
| 2020-12-14 | 218.29 |
| 2020-12-11 | 214.26 |
| 2020-12-10 | 226.35 |
| 2020-12-09 | 214.26 |
| 2020-12-08 | 222.32 |
| 2020-12-07 | 226.35 |
| 2020-12-04 | 230.38 |
| 2020-12-03 | 226.35 |
| 2020-12-02 | 230.38 |
| 2020-12-01 | 222.32 |
| 2020-11-30 | 238.43 |
| 2020-11-27 | 226.35 |
| 2020-11-26 | 214.26 |
| 2020-11-25 | 218.29 |
| 2020-11-24 | 214.26 |
| 2020-11-23 | 206.20 |
| 2020-11-20 | 186.06 |
| 2020-11-19 | 186.06 |
| 2020-11-18 | 186.06 |
| 2020-11-17 | 186.06 |
| 2020-11-16 | 190.09 |
| 2020-11-13 | 165.91 |
| 2020-11-12 | 173.97 |
| 2020-11-11 | 173.97 |
| 2020-11-10 | 169.94 |
| 2020-11-09 | 182.03 |
| 2020-11-06 | 169.94 |
| 2020-11-05 | 161.88 |
| 2020-11-04 | 161.88 |
| 2020-11-03 | 153.82 |
| 2020-11-02 | 161.88 |
| 2020-10-30 | 194.11 |
| 2020-10-29 | 182.03 |
| 2020-10-28 | 182.03 |
| 2020-10-27 | 190.09 |
| 2020-10-23 | 173.97 |
| 2020-10-22 | 182.03 |
| 2020-10-21 | 178.00 |
| 2020-10-20 | 190.09 |
| 2020-10-19 | 198.14 |
| 2020-10-16 | 182.03 |
| 2020-10-15 | 186.06 |
| 2020-10-14 | 186.06 |
| 2020-10-12 | 202.17 |
| 2020-10-09 | 194.11 |
| 2020-10-08 | 198.14 |
| 2020-10-07 | 202.17 |
| 2020-10-06 | 202.17 |
| 2020-10-05 | 210.23 |
| 2020-09-30 | 210.23 |
| 2020-09-29 | 202.17 |
| 2020-09-28 | 206.20 |
| 2020-09-25 | 194.11 |
| 2020-09-24 | 182.03 |
| 2020-09-23 | 173.97 |
| 2020-09-22 | 190.09 |
| 2020-09-21 | 190.09 |
| 2020-09-18 | 194.11 |
| 2020-09-17 | 198.14 |
| 2020-09-16 | 198.14 |
| 2020-09-15 | 202.17 |
| 2020-09-14 | 226.35 |
| 2020-09-11 | 214.26 |
| 2020-09-10 | 198.14 |
| 2020-09-09 | 206.20 |
| 2020-09-08 | 210.23 |
| 2020-09-07 | 206.20 |
| 2020-09-04 | 214.26 |
| 2020-09-03 | 218.29 |
| 2020-09-02 | 230.38 |
| 2020-09-01 | 238.43 |
| 2020-08-31 | 262.61 |
| 2020-08-28 | 238.43 |
| 2020-08-27 | 194.11 |
| 2020-08-26 | 194.11 |
| 2020-08-25 | 198.14 |
| 2020-08-24 | 210.23 |
| 2020-08-21 | 202.17 |
| 2020-08-20 | 206.20 |
| 2020-08-19 | 198.14 |
| 2020-08-18 | 190.09 |
| 2020-08-17 | 190.09 |
| 2020-08-14 | 194.11 |
| 2020-08-13 | 190.09 |
| 2020-08-12 | 198.14 |
| 2020-08-11 | 218.29 |
| 2020-08-10 | 218.29 |
| 2020-08-07 | 238.43 |
| 2020-08-06 | 234.40 |
| 2020-08-05 | 234.40 |
| 2020-08-04 | 226.35 |
| 2020-08-03 | 206.20 |
| 2020-07-31 | 206.20 |
| 2020-07-30 | 202.17 |
| 2020-07-29 | 190.09 |
| 2020-07-28 | 198.14 |
| 2020-07-27 | 186.06 |
| 2020-07-24 | 186.06 |
| 2020-07-23 | 198.14 |
| 2020-07-22 | 173.97 |
| 2020-07-21 | 198.14 |
| 2020-07-20 | 194.11 |
| 2020-07-17 | 182.03 |
| 2020-07-16 | 173.97 |
| 2020-07-15 | 194.11 |
| 2020-07-14 | 194.11 |
| 2020-07-13 | 202.17 |
| 2020-07-10 | 157.85 |
| 2020-07-09 | 178.00 |
| 2020-07-08 | 161.88 |
| 2020-07-07 | 153.82 |
| 2020-07-06 | 157.85 |
| 2020-07-03 | 145.77 |
| 2020-07-02 | 141.74 |
| 2020-06-30 | 165.91 |
| 2020-06-29 | 161.88 |
| 2020-06-26 | 149.80 |
| 2020-06-24 | 141.74 |
| 2020-06-23 | 149.80 |
| 2020-06-22 | 141.34 |
| 2020-06-19 | 145.36 |
| 2020-06-18 | 129.27 |
| 2020-06-17 | 133.29 |
| 2020-06-16 | 137.31 |
| 2020-06-15 | 117.20 |
| 2020-06-12 | 113.18 |
| 2020-06-11 | 113.18 |
| 2020-06-10 | 113.18 |
| 2020-06-09 | 117.20 |
| 2020-06-08 | 117.20 |
| 2020-06-05 | 109.16 |
| 2020-06-04 | 121.22 |
| 2020-06-03 | 105.13 |
| 2020-06-02 | 109.16 |
| 2020-06-01 | 121.22 |
| 2020-05-29 | 125.25 |
| 2020-05-28 | 101.11 |
| 2020-05-27 | 89.05 |
| 2020-05-26 | 87.03 |
| 2020-05-25 | 83.01 |
| 2020-05-22 | 83.01 |
| 2020-05-21 | 85.02 |
| 2020-05-20 | 87.03 |
| 2020-05-19 | 91.06 |
| 2020-05-18 | 93.07 |
| 2020-05-15 | 91.06 |
| 2020-05-14 | 91.06 |
| 2020-05-13 | 97.09 |
| 2020-05-12 | 91.06 |
| 2020-05-11 | 101.11 |
| 2020-05-08 | 101.11 |
| 2020-05-07 | 105.13 |
| 2020-05-06 | 105.13 |
| 2020-05-05 | 105.13 |
| 2020-05-04 | 101.11 |
| 2020-04-29 | 121.22 |
| 2020-04-28 | 109.16 |
| 2020-04-27 | 87.03 |
| 2020-04-24 | 89.05 |
| 2020-04-23 | 83.01 |
| 2020-04-22 | 87.03 |
| 2020-04-21 | 85.02 |
| 2020-04-20 | 95.08 |
| 2020-04-17 | 89.05 |
| 2020-04-16 | 95.08 |
| 2020-04-15 | 101.11 |
| 2020-04-14 | 105.13 |
| 2020-04-09 | 109.16 |
| 2020-04-08 | 109.16 |
| 2020-04-07 | 95.08 |
| 2020-04-06 | 95.08 |
| 2020-04-03 | 109.16 |
| 2020-04-02 | 101.11 |
| 2020-04-01 | 91.06 |
| 2020-03-31 | 91.06 |
| 2020-03-30 | 85.02 |
| 2020-03-27 | 85.02 |
| 2020-03-26 | 83.01 |
| 2020-03-25 | 87.03 |
| 2020-03-24 | 89.05 |
| 2020-03-23 | 95.08 |
| 2020-03-20 | 105.13 |
| 2020-03-19 | 129.27 |
| 2020-03-18 | 129.27 |
| 2020-03-17 | 141.34 |
| 2020-03-16 | 145.36 |
| 2020-03-13 | 145.36 |
| 2020-03-12 | 153.40 |
| 2020-03-11 | 161.45 |
| 2020-03-10 | 165.47 |
| 2020-03-09 | 153.40 |
| 2020-03-06 | 169.49 |
| 2020-03-05 | 173.51 |
| 2020-03-04 | 173.51 |
| 2020-03-03 | 173.51 |
| 2020-03-02 | 181.56 |
| 2020-02-28 | 209.71 |
| 2020-02-27 | 181.56 |
| 2020-02-26 | 165.47 |
| 2020-02-25 | 169.49 |
| 2020-02-24 | 169.49 |
| 2020-02-21 | 185.58 |
| 2020-02-20 | 177.54 |
| 2020-02-19 | 185.58 |
| 2020-02-18 | 213.74 |
| 2020-02-17 | 229.82 |
| 2020-02-14 | 233.85 |
| 2020-02-13 | 217.76 |
| 2020-02-12 | 229.82 |
| 2020-02-11 | 157.42 |
| 2020-02-10 | 153.40 |
| 2020-02-07 | 149.38 |
| 2020-02-06 | 149.38 |
| 2020-02-05 | 153.40 |
| 2020-02-04 | 153.40 |
| 2020-02-03 | 149.38 |
| 2020-01-31 | 161.45 |
| 2020-01-30 | 153.40 |
| 2020-01-29 | 161.45 |
| 2020-01-24 | 161.45 |
| 2020-01-23 | 165.47 |
| 2020-01-22 | 165.47 |
| 2020-01-21 | 165.47 |
| 2020-01-20 | 169.49 |
| 2020-01-17 | 173.51 |
| 2020-01-16 | 173.51 |
| 2020-01-15 | 169.49 |
| 2020-01-14 | 165.47 |
| 2020-01-13 | 161.45 |
| 2020-01-10 | 157.42 |
| 2020-01-09 | 161.45 |
| 2020-01-08 | 161.45 |
| 2020-01-07 | 165.47 |
| 2020-01-06 | 169.49 |
| 2020-01-03 | 169.49 |
| 2020-01-02 | 169.49 |
| 2019-12-31 | 161.45 |
| 2019-12-30 | 153.40 |
| 2019-12-27 | 149.38 |
| 2019-12-24 | 145.36 |
| 2019-12-23 | 149.38 |
| 2019-12-20 | 149.38 |
| 2019-12-19 | 153.40 |
| 2019-12-18 | 157.42 |
| 2019-12-17 | 161.45 |
| 2019-12-16 | 149.38 |
| 2019-12-13 | 149.38 |
| 2019-12-12 | 141.34 |
| 2019-12-11 | 133.29 |
| 2019-12-10 | 137.31 |
| 2019-12-09 | 133.29 |
| 2019-12-06 | 133.29 |
| 2019-12-05 | 133.29 |
| 2019-12-04 | 137.31 |
| 2019-12-03 | 133.29 |
| 2019-12-02 | 141.34 |
| 2019-11-29 | 141.34 |
| 2019-11-28 | 141.34 |
| 2019-11-27 | 149.38 |
| 2019-11-26 | 141.34 |
| 2019-11-25 | 141.34 |
| 2019-11-22 | 137.31 |
| 2019-11-21 | 141.34 |
| 2019-11-20 | 145.36 |
| 2019-11-19 | 145.36 |
| 2019-11-18 | 145.36 |
| 2019-11-15 | 141.34 |
| 2019-11-14 | 141.34 |
| 2019-11-13 | 141.34 |
| 2019-11-12 | 141.34 |
| 2019-11-11 | 145.36 |
| 2019-11-08 | 153.40 |
| 2019-11-07 | 149.38 |
| 2019-11-06 | 153.40 |
| 2019-11-05 | 153.40 |
| 2019-11-04 | 149.38 |
| 2019-11-01 | 149.38 |
| 2019-10-31 | 153.40 |
| 2019-10-30 | 153.40 |
| 2019-10-29 | 149.38 |
| 2019-10-28 | 153.40 |
| 2019-10-25 | 149.38 |
| 2019-10-24 | 149.38 |
| 2019-10-23 | 145.36 |
| 2019-10-22 | 153.40 |
| 2019-10-21 | 149.38 |
| 2019-10-18 | 149.38 |
| 2019-10-17 | 149.38 |
| 2019-10-16 | 149.38 |
| 2019-10-15 | 153.40 |
| 2019-10-14 | 153.40 |
| 2019-10-11 | 153.40 |
| 2019-10-10 | 157.42 |
| 2019-10-09 | 157.42 |
| 2019-10-08 | 153.40 |
| 2019-10-04 | 149.38 |
| 2019-10-03 | 149.38 |
| 2019-10-02 | 153.40 |
| 2019-09-30 | 153.40 |
| 2019-09-27 | 161.45 |
| 2019-09-26 | 161.45 |
| 2019-09-25 | 161.45 |
| 2019-09-24 | 161.45 |
| 2019-09-23 | 157.42 |
| 2019-09-20 | 161.45 |
| 2019-09-19 | 169.49 |
| 2019-09-18 | 165.47 |
| 2019-09-17 | 165.47 |
| 2019-09-16 | 169.49 |
| 2019-09-13 | 169.49 |
| 2019-09-12 | 165.47 |
| 2019-09-11 | 165.47 |
| 2019-09-10 | 161.45 |
| 2019-09-09 | 161.45 |
| 2019-09-06 | 165.47 |
| 2019-09-05 | 165.47 |
| 2019-09-04 | 157.42 |
| 2019-09-03 | 161.45 |
| 2019-09-02 | 165.47 |
| 2019-08-30 | 161.45 |
| 2019-08-29 | 157.42 |
| 2019-08-28 | 153.40 |
| 2019-08-27 | 149.38 |
| 2019-08-26 | 153.40 |
| 2019-08-23 | 161.45 |
| 2019-08-22 | 169.49 |
| 2019-08-21 | 169.49 |
| 2019-08-20 | 169.49 |
| 2019-08-19 | 165.47 |
| 2019-08-16 | 153.40 |
| 2019-08-15 | 157.42 |
| 2019-08-14 | 157.42 |
| 2019-08-13 | 157.42 |
| 2019-08-12 | 161.45 |
| 2019-08-09 | 157.42 |
| 2019-08-08 | 157.42 |
| 2019-08-07 | 161.45 |
| 2019-08-06 | 141.34 |
| 2019-08-05 | 145.36 |
| 2019-08-02 | 149.38 |
| 2019-08-01 | 161.45 |
| 2019-07-31 | 157.42 |
| 2019-07-30 | 157.42 |
| 2019-07-29 | 157.42 |
| 2019-07-26 | 161.45 |
| 2019-07-25 | 161.45 |
| 2019-07-24 | 161.45 |
| 2019-07-23 | 161.45 |
| 2019-07-22 | 157.42 |
| 2019-07-19 | 165.47 |
| 2019-07-18 | 165.47 |
| 2019-07-17 | 161.45 |
| 2019-07-16 | 169.49 |
| 2019-07-15 | 165.47 |
| 2019-07-12 | 165.47 |
| 2019-07-11 | 165.47 |
| 2019-07-10 | 161.45 |
| 2019-07-09 | 157.42 |
| 2019-07-08 | 165.47 |
| 2019-07-05 | 169.49 |
| 2019-07-04 | 173.51 |
| 2019-07-03 | 173.51 |
| 2019-07-02 | 169.49 |
| 2019-06-28 | 169.49 |
| 2019-06-27 | 157.42 |
| 2019-06-26 | 161.45 |
| 2019-06-25 | 157.42 |
| 2019-06-24 | 161.04 |
| 2019-06-21 | 165.06 |
| 2019-06-20 | 161.04 |
| 2019-06-19 | 153.01 |
| 2019-06-18 | 157.03 |
| 2019-06-17 | 149.00 |
| 2019-06-14 | 157.03 |
| 2019-06-13 | 165.06 |
| 2019-06-12 | 169.08 |
| 2019-06-11 | 169.08 |
| 2019-06-10 | 173.09 |
| 2019-06-06 | 169.08 |
| 2019-06-05 | 165.06 |
| 2019-06-04 | 165.06 |
| 2019-06-03 | 173.09 |
| 2019-05-31 | 169.08 |
| 2019-05-30 | 161.04 |
| 2019-05-29 | 157.03 |
| 2019-05-28 | 169.08 |
| 2019-05-27 | 149.00 |
| 2019-05-24 | 149.00 |
| 2019-05-23 | 149.00 |
| 2019-05-22 | 149.00 |
| 2019-05-21 | 173.09 |
| 2019-05-20 | 144.98 |
| 2019-05-17 | 157.03 |
| 2019-05-16 | 165.06 |
| 2019-05-15 | 169.08 |
| 2019-05-14 | 165.06 |
| 2019-05-10 | 177.11 |
| 2019-05-09 | 173.09 |
| 2019-05-08 | 169.08 |
| 2019-05-07 | 181.12 |
| 2019-05-06 | 173.09 |
| 2019-05-03 | 181.12 |
| 2019-05-02 | 185.14 |
| 2019-04-30 | 193.17 |
| 2019-04-29 | 189.16 |
| 2019-04-26 | 197.19 |
| 2019-04-25 | 197.19 |
| 2019-04-24 | 209.24 |
| 2019-04-23 | 205.22 |
| 2019-04-18 | 225.30 |
| 2019-04-17 | 229.32 |
| 2019-04-16 | 233.33 |
| 2019-04-15 | 229.32 |
| 2019-04-12 | 233.33 |
| 2019-04-11 | 201.20 |
| 2019-04-10 | 209.24 |
| 2019-04-09 | 213.25 |
| 2019-04-08 | 217.27 |
| 2019-04-04 | 217.27 |
| 2019-04-03 | 221.29 |
| 2019-04-02 | 213.25 |
| 2019-04-01 | 205.22 |
| 2019-03-29 | 201.20 |
| 2019-03-28 | 205.22 |
| 2019-03-27 | 185.14 |
| 2019-03-26 | 177.11 |
| 2019-03-25 | 177.11 |
| 2019-03-22 | 193.17 |
| 2019-03-21 | 185.14 |
| 2019-03-20 | 177.11 |
| 2019-03-19 | 173.09 |
| 2019-03-18 | 169.08 |
| 2019-03-15 | 169.08 |
| 2019-03-14 | 169.08 |
| 2019-03-13 | 177.11 |
| 2019-03-12 | 177.11 |
| 2019-03-11 | 177.11 |
| 2019-03-08 | 165.06 |
| 2019-03-07 | 173.09 |
| 2019-03-06 | 177.11 |
| 2019-03-05 | 185.14 |
| 2019-03-04 | 193.17 |
| 2019-03-01 | 193.17 |
| 2019-02-28 | 185.14 |
| 2019-02-27 | 181.12 |
| 2019-02-26 | 181.12 |
| 2019-02-25 | 193.17 |
| 2019-02-22 | 185.14 |
| 2019-02-21 | 189.16 |
| 2019-02-20 | 189.16 |
| 2019-02-19 | 173.09 |
| 2019-02-18 | 173.09 |
| 2019-02-15 | 161.04 |
| 2019-02-14 | 161.04 |
| 2019-02-13 | 165.06 |
| 2019-02-12 | 149.00 |
| 2019-02-11 | 157.03 |
| 2019-02-08 | 157.03 |
| 2019-02-04 | 157.03 |
| 2019-02-01 | 173.09 |
| 2019-01-31 | 169.08 |
| 2019-01-30 | 161.04 |
| 2019-01-29 | 153.01 |
| 2019-01-28 | 157.03 |
| 2019-01-25 | 161.04 |
| 2019-01-24 | 153.01 |
| 2019-01-23 | 157.03 |
| 2019-01-22 | 161.04 |
| 2019-01-21 | 161.04 |
| 2019-01-18 | 165.06 |
| 2019-01-17 | 157.03 |
| 2019-01-16 | 161.04 |
| 2019-01-15 | 153.01 |
| 2019-01-14 | 153.01 |
| 2019-01-11 | 157.03 |
| 2019-01-10 | 153.01 |
| 2019-01-09 | 153.01 |
| 2019-01-08 | 149.00 |
| 2019-01-07 | 149.00 |
| 2019-01-04 | 153.01 |
| 2019-01-03 | 149.00 |
| 2019-01-02 | 149.00 |
| 2018-12-31 | 153.01 |
| 2018-12-28 | 149.00 |
| 2018-12-27 | 144.98 |
| 2018-12-24 | 153.01 |
| 2018-12-21 | 153.01 |
| 2018-12-20 | 144.98 |
| 2018-12-19 | 153.01 |
| 2018-12-18 | 153.01 |
| 2018-12-17 | 157.03 |
| 2018-12-14 | 161.04 |
| 2018-12-13 | 173.09 |
| 2018-12-12 | 169.08 |
| 2018-12-11 | 173.09 |
| 2018-12-10 | 165.06 |
| 2018-12-07 | 173.09 |
| 2018-12-06 | 177.11 |
| 2018-12-05 | 189.16 |
| 2018-12-04 | 189.16 |
| 2018-12-03 | 189.16 |
| 2018-11-30 | 173.09 |
| 2018-11-29 | 169.08 |
| 2018-11-28 | 177.11 |
| 2018-11-27 | 169.08 |
| 2018-11-26 | 169.08 |
| 2018-11-23 | 173.09 |
| 2018-11-22 | 177.11 |
| 2018-11-21 | 181.12 |
| 2018-11-20 | 185.14 |
| 2018-11-19 | 189.16 |
| 2018-11-16 | 189.16 |
| 2018-11-15 | 193.17 |
| 2018-11-14 | 189.16 |
| 2018-11-13 | 185.14 |
| 2018-11-12 | 193.17 |
| 2018-11-09 | 185.14 |
| 2018-11-08 | 209.24 |
| 2018-11-07 | 217.27 |
| 2018-11-06 | 197.19 |
| 2018-11-05 | 197.19 |
| 2018-11-02 | 201.20 |
| 2018-11-01 | 169.08 |
| 2018-10-31 | 169.08 |
| 2018-10-30 | 161.04 |
| 2018-10-29 | 161.04 |
| 2018-10-26 | 169.08 |
| 2018-10-25 | 181.12 |
| 2018-10-24 | 185.14 |
| 2018-10-23 | 189.16 |
| 2018-10-22 | 213.25 |
| 2018-10-19 | 189.16 |
| 2018-10-18 | 169.08 |
| 2018-10-16 | 189.16 |
| 2018-10-15 | 201.20 |
| 2018-10-12 | 209.24 |
| 2018-10-11 | 201.20 |
| 2018-10-10 | 257.43 |
| 2018-10-09 | 257.43 |
| 2018-10-08 | 265.46 |
| 2018-10-05 | 301.61 |
| 2018-10-04 | 309.64 |
| 2018-10-03 | 309.64 |
| 2018-10-02 | 301.61 |
| 2018-09-28 | 325.70 |
| 2018-09-27 | 321.69 |
| 2018-09-26 | 325.70 |
| 2018-09-24 | 329.72 |
| 2018-09-21 | 341.77 |
| 2018-09-20 | 341.77 |
| 2018-09-19 | 341.77 |
| 2018-09-18 | 337.75 |
| 2018-09-17 | 337.75 |
| 2018-09-14 | 329.72 |
| 2018-09-13 | 317.67 |
| 2018-09-12 | 301.61 |
| 2018-09-11 | 305.62 |
| 2018-09-10 | 321.69 |
| 2018-09-07 | 353.82 |
| 2018-09-06 | 337.75 |
| 2018-09-05 | 353.82 |
| 2018-09-04 | 349.80 |
| 2018-09-03 | 341.77 |
| 2018-08-31 | 325.70 |
| 2018-08-30 | 325.70 |
| 2018-08-29 | 329.72 |
| 2018-08-28 | 325.70 |
| 2018-08-27 | 325.70 |
| 2018-08-24 | 349.80 |
| 2018-08-23 | 349.80 |
| 2018-08-22 | 345.78 |
| 2018-08-21 | 341.77 |
| 2018-08-20 | 333.74 |
| 2018-08-17 | 329.72 |
| 2018-08-16 | 337.75 |
| 2018-08-15 | 337.75 |
| 2018-08-14 | 337.75 |
| 2018-08-13 | 337.75 |
| 2018-08-10 | 361.85 |
| 2018-08-09 | 353.82 |
| 2018-08-08 | 341.77 |
| 2018-08-07 | 345.78 |
| 2018-08-06 | 337.75 |
| 2018-08-03 | 361.85 |
| 2018-08-02 | 369.88 |
| 2018-08-01 | 377.91 |
| 2018-07-31 | 389.96 |
| 2018-07-30 | 402.01 |
| 2018-07-27 | 397.99 |
| 2018-07-26 | 393.98 |
| 2018-07-25 | 402.01 |
| 2018-07-24 | 385.94 |
| 2018-07-23 | 402.01 |
| 2018-07-20 | 389.96 |
| 2018-07-19 | 381.93 |
| 2018-07-18 | 381.93 |
| 2018-07-17 | 377.91 |
| 2018-07-16 | 341.77 |
| 2018-07-13 | 349.80 |
| 2018-07-12 | 325.70 |
| 2018-07-11 | 309.64 |
| 2018-07-10 | 317.67 |
| 2018-07-09 | 313.65 |
| 2018-07-06 | 309.64 |
| 2018-07-05 | 305.62 |
| 2018-07-04 | 325.70 |
| 2018-07-03 | 325.70 |
| 2018-06-29 | 333.74 |
| 2018-06-28 | 309.64 |
| 2018-06-27 | 301.61 |
| 2018-06-26 | 305.62 |
| 2018-06-25 | 305.62 |
| 2018-06-22 | 317.67 |
| 2018-06-21 | 297.59 |
| 2018-06-20 | 305.62 |
| 2018-06-19 | 305.62 |
| 2018-06-15 | 325.70 |
| 2018-06-14 | 325.70 |
| 2018-06-13 | 333.74 |
| 2018-06-12 | 373.90 |
| 2018-06-11 | 389.96 |
| 2018-06-08 | 377.91 |
| 2018-06-07 | 422.09 |
| 2018-06-06 | 490.36 |
| 2018-06-05 | 486.35 |
| 2018-06-04 | 470.28 |
| 2018-06-01 | 470.28 |
| 2018-05-31 | 478.31 |
| 2018-05-30 | 458.23 |
| 2018-05-29 | 470.28 |
| 2018-05-28 | 490.36 |
| 2018-05-25 | 490.36 |
| 2018-05-24 | 510.44 |
| 2018-05-23 | 502.41 |
| 2018-05-21 | 542.57 |
| 2018-05-18 | 534.54 |
| 2018-05-17 | 522.49 |
| 2018-05-16 | 514.46 |
| 2018-05-15 | 522.49 |
| 2018-05-14 | 538.55 |
| 2018-05-11 | 534.54 |
| 2018-05-10 | 510.44 |
| 2018-05-09 | 510.44 |
| 2018-05-08 | 514.46 |
| 2018-05-07 | 510.44 |
| 2018-05-04 | 526.51 |
| 2018-05-03 | 550.60 |
| 2018-05-02 | 542.57 |
| 2018-04-30 | 546.59 |
| 2018-04-27 | 514.46 |
| 2018-04-26 | 494.38 |
| 2018-04-25 | 502.41 |
| 2018-04-24 | 530.52 |
| 2018-04-23 | 514.46 |
| 2018-04-20 | 538.55 |
| 2018-04-19 | 566.67 |
| 2018-04-18 | 530.52 |
| 2018-04-17 | 522.49 |
| 2018-04-16 | 558.63 |
| 2018-04-13 | 578.71 |
| 2018-04-12 | 598.80 |
| 2018-04-11 | 618.88 |
| 2018-04-10 | 590.76 |
| 2018-04-09 | 582.73 |
| 2018-04-06 | 566.67 |
| 2018-04-04 | 570.68 |
| 2018-04-03 | 574.70 |
| 2018-03-29 | 574.70 |
| 2018-03-28 | 594.78 |
| 2018-03-27 | 663.05 |
| 2018-03-26 | 667.07 |
| 2018-03-23 | 634.94 |
| 2018-03-22 | 651.00 |
| 2018-03-21 | 651.00 |
| 2018-03-20 | 687.15 |
| 2018-03-19 | 683.13 |
| 2018-03-16 | 687.15 |
| 2018-03-15 | 715.26 |
| 2018-03-14 | 699.20 |
| 2018-03-13 | 691.16 |
| 2018-03-12 | 667.07 |
| 2018-03-09 | 638.96 |
| 2018-03-08 | 622.89 |
| 2018-03-07 | 646.99 |
| 2018-03-06 | 687.15 |
| 2018-03-05 | 687.15 |
| 2018-03-02 | 711.25 |
| 2018-03-01 | 723.29 |
| 2018-02-28 | 699.20 |
| 2018-02-27 | 687.15 |
| 2018-02-26 | 695.18 |
| 2018-02-23 | 586.75 |
| 2018-02-22 | 578.71 |
| 2018-02-21 | 422.09 |
| 2018-02-20 | 397.99 |
| 2018-02-15 | 414.06 |
| 2018-02-14 | 397.99 |
| 2018-02-13 | 406.02 |
| 2018-02-12 | 385.94 |
| 2018-02-09 | 373.90 |
| 2018-02-08 | 418.07 |
| 2018-02-07 | 430.12 |
| 2018-02-06 | 422.09 |
| 2018-02-05 | 478.31 |
| 2018-02-02 | 490.36 |
| 2018-02-01 | 438.15 |
| 2018-01-31 | 486.35 |
| 2018-01-30 | 498.39 |
| 2018-01-29 | 502.41 |
| 2018-01-26 | 502.41 |
| 2018-01-25 | 510.44 |
| 2018-01-24 | 506.43 |
| 2018-01-23 | 446.18 |
| 2018-01-22 | 450.20 |
| 2018-01-19 | 426.10 |
| 2018-01-18 | 438.15 |
| 2018-01-17 | 442.17 |
| 2018-01-16 | 458.23 |
| 2018-01-15 | 430.12 |
| 2018-01-12 | 442.17 |
| 2018-01-11 | 426.10 |
| 2018-01-10 | 381.93 |
| 2018-01-09 | 373.90 |
| 2018-01-08 | 373.90 |
| 2018-01-05 | 381.93 |
| 2018-01-04 | 389.96 |
| 2018-01-03 | 389.96 |
| 2018-01-02 | 381.93 |
| 2017-12-29 | 377.91 |
| 2017-12-28 | 381.93 |
| 2017-12-27 | 381.93 |
| 2017-12-22 | 373.90 |
| 2017-12-21 | 365.86 |
| 2017-12-20 | 345.78 |
| 2017-12-19 | 329.72 |
| 2017-12-18 | 333.74 |
| 2017-12-15 | 333.74 |
| 2017-12-14 | 345.78 |
| 2017-12-13 | 321.69 |
| 2017-12-12 | 321.69 |
| 2017-12-11 | 329.72 |
| 2017-12-08 | 317.67 |
| 2017-12-07 | 313.65 |
| 2017-12-06 | 313.65 |
| 2017-12-05 | 317.67 |
| 2017-12-04 | 321.69 |
| 2017-12-01 | 325.70 |
| 2017-11-30 | 329.72 |
| 2017-11-29 | 329.72 |
| 2017-11-28 | 333.74 |
| 2017-11-27 | 321.69 |
| 2017-11-24 | 321.69 |
| 2017-11-23 | 329.72 |
| 2017-11-22 | 337.75 |
| 2017-11-21 | 337.75 |
| 2017-11-20 | 333.74 |
| 2017-11-17 | 345.78 |
| 2017-11-16 | 349.80 |
| 2017-11-15 | 349.80 |
| 2017-11-14 | 357.83 |
| 2017-11-13 | 353.82 |
| 2017-11-10 | 353.82 |
| 2017-11-09 | 357.83 |
| 2017-11-08 | 345.78 |
| 2017-11-07 | 365.86 |
| 2017-11-06 | 365.86 |
| 2017-11-03 | 361.85 |
| 2017-11-02 | 365.86 |
| 2017-11-01 | 381.93 |
| 2017-10-31 | 345.78 |
| 2017-10-30 | 345.78 |
| 2017-10-27 | 353.82 |
| 2017-10-26 | 353.82 |
| 2017-10-25 | 357.83 |
| 2017-10-24 | 353.82 |
| 2017-10-23 | 361.85 |
| 2017-10-20 | 361.85 |
| 2017-10-19 | 333.74 |
| 2017-10-18 | 345.78 |
| 2017-10-17 | 357.83 |
| 2017-10-16 | 341.77 |
| 2017-10-13 | 341.77 |
| 2017-10-12 | 345.78 |
| 2017-10-11 | 345.78 |
| 2017-10-10 | 349.80 |
| 2017-10-09 | 353.82 |
| 2017-10-06 | 349.80 |
| 2017-10-04 | 341.77 |
| 2017-10-03 | 337.75 |
| 2017-09-29 | 345.78 |
| 2017-09-28 | 373.90 |
| 2017-09-27 | 341.77 |
| 2017-09-26 | 329.72 |
| 2017-09-25 | 317.67 |
| 2017-09-22 | 337.75 |
| 2017-09-21 | 333.74 |
| 2017-09-20 | 357.83 |
| 2017-09-19 | 325.70 |
| 2017-09-18 | 317.67 |
| 2017-09-15 | 309.64 |
| 2017-09-14 | 325.70 |
| 2017-09-13 | 369.88 |
| 2017-09-12 | 361.85 |
| 2017-09-11 | 414.06 |
| 2017-09-08 | 389.96 |
| 2017-09-07 | 389.96 |
| 2017-09-06 | 406.02 |
| 2017-09-05 | 389.96 |
| 2017-09-04 | 381.93 |
| 2017-09-01 | 430.12 |
| 2017-08-31 | 438.15 |
| 2017-08-30 | 397.99 |
| 2017-08-29 | 402.01 |
| 2017-08-28 | 422.09 |
| 2017-08-25 | 446.18 |
| 2017-08-24 | 430.12 |
| 2017-08-22 | 442.17 |
| 2017-08-21 | 414.06 |
| 2017-08-18 | 522.49 |
| 2017-08-17 | 542.57 |
| 2017-08-16 | 442.17 |
| 2017-08-15 | 442.17 |
| 2017-08-14 | 470.28 |
| 2017-08-11 | 438.15 |
| 2017-08-10 | 474.30 |
| 2017-08-09 | 510.44 |
| 2017-08-08 | 502.41 |
| 2017-08-07 | 526.51 |
| 2017-08-04 | 450.20 |
| 2017-08-03 | 397.99 |
| 2017-08-02 | 393.98 |
| 2017-08-01 | 345.78 |
| 2017-07-31 | 265.46 |
| 2017-07-28 | 261.45 |
| 2017-07-27 | 265.46 |
| 2017-07-26 | 261.45 |
| 2017-07-25 | 257.43 |
| 2017-07-24 | 257.43 |
| 2017-07-21 | 249.40 |
| 2017-07-20 | 253.41 |
| 2017-07-19 | 241.37 |
| 2017-07-18 | 233.33 |
| 2017-07-17 | 225.30 |
| 2017-07-14 | 221.29 |
| 2017-07-13 | 225.30 |
| 2017-07-12 | 213.25 |
| 2017-07-11 | 237.35 |
| 2017-07-10 | 229.32 |
| 2017-07-07 | 225.30 |
| 2017-07-06 | 229.32 |
| 2017-07-05 | 229.32 |
| 2017-07-04 | 209.24 |
| 2017-07-03 | 209.24 |
| 2017-06-30 | 213.25 |
| 2017-06-29 | 221.29 |
| 2017-06-28 | 213.25 |
| 2017-06-27 | 209.24 |
| 2017-06-26 | 205.22 |
| 2017-06-23 | 209.24 |
| 2017-06-22 | 213.25 |
| 2017-06-21 | 229.32 |
| 2017-06-20 | 233.33 |
| 2017-06-19 | 225.30 |
| 2017-06-16 | 229.32 |
| 2017-06-15 | 217.27 |
| 2017-06-14 | 229.32 |
| 2017-06-13 | 237.35 |
| 2017-06-12 | 221.29 |
| 2017-06-09 | 209.24 |
| 2017-06-08 | 205.22 |
| 2017-06-07 | 205.22 |
| 2017-06-06 | 189.16 |
| 2017-06-05 | 193.17 |
| 2017-06-02 | 197.19 |
| 2017-06-01 | 201.20 |
| 2017-05-31 | 197.19 |
| 2017-05-29 | 209.24 |
| 2017-05-26 | 197.19 |
| 2017-05-25 | 205.22 |
| 2017-05-24 | 205.22 |
| 2017-05-23 | 205.22 |
| 2017-05-22 | 225.30 |
| 2017-05-19 | 169.08 |
| 2017-05-18 | 181.12 |
| 2017-05-17 | 257.43 |
| 2017-05-16 | 249.40 |
| 2017-05-15 | 249.40 |
| 2017-05-12 | 249.40 |
| 2017-05-11 | 257.43 |
| 2017-05-10 | 253.41 |
| 2017-05-09 | 257.43 |
| 2017-05-08 | 261.45 |
| 2017-05-05 | 281.53 |
| 2017-05-04 | 241.37 |
| 2017-05-02 | 257.43 |
| 2017-04-28 | 257.43 |
| 2017-04-27 | 269.48 |
| 2017-04-26 | 281.53 |
| 2017-04-25 | 273.49 |
| 2017-04-24 | 273.49 |
| 2017-04-21 | 281.53 |
| 2017-04-20 | 265.46 |
| 2017-04-19 | 257.43 |
| 2017-04-18 | 261.45 |
| 2017-04-13 | 273.49 |
| 2017-04-12 | 293.57 |
| 2017-04-11 | 285.54 |
| 2017-04-10 | 289.56 |
| 2017-04-07 | 285.54 |
| 2017-04-06 | 289.56 |
| 2017-04-05 | 285.54 |
| 2017-04-03 | 281.53 |
| 2017-03-31 | 285.54 |
| 2017-03-30 | 269.48 |
| 2017-03-29 | 281.53 |
| 2017-03-28 | 277.51 |
| 2017-03-27 | 253.41 |
| 2017-03-24 | 297.59 |
| 2017-03-23 | 293.57 |
| 2017-03-22 | 293.57 |
| 2017-03-21 | 321.69 |
| 2017-03-20 | 369.88 |
| 2017-03-17 | 369.88 |
| 2017-03-16 | 353.82 |
| 2017-03-15 | 321.69 |
| 2017-03-14 | 345.78 |
| 2017-03-13 | 325.70 |
| 2017-03-10 | 273.49 |
| 2017-03-09 | 253.41 |
| 2017-03-08 | 261.45 |
| 2017-03-07 | 261.45 |
| 2017-03-06 | 273.49 |
| 2017-03-03 | 249.40 |
| 2017-03-02 | 265.46 |
| 2017-03-01 | 261.45 |
| 2017-02-28 | 269.48 |
| 2017-02-27 | 269.48 |
| 2017-02-24 | 269.48 |
| 2017-02-23 | 269.48 |
| 2017-02-22 | 225.30 |
| 2017-02-21 | 209.24 |
| 2017-02-20 | 197.19 |
| 2017-02-17 | 185.14 |
| 2017-02-16 | 185.14 |
| 2017-02-15 | 181.12 |
| 2017-02-14 | 181.12 |
| 2017-02-13 | 181.12 |
| 2017-02-10 | 177.11 |
| 2017-02-09 | 169.08 |
| 2017-02-08 | 169.08 |
| 2017-02-07 | 169.08 |
| 2017-02-06 | 169.08 |
| 2017-02-03 | 181.12 |
| 2017-02-02 | 177.11 |
| 2017-02-01 | 177.11 |
| 2017-01-27 | 181.12 |
| 2017-01-26 | 181.12 |
| 2017-01-25 | 185.14 |
| 2017-01-24 | 185.14 |
| 2017-01-23 | 185.14 |
| 2017-01-20 | 173.09 |
| 2017-01-19 | 173.09 |
| 2017-01-18 | 177.11 |
| 2017-01-17 | 149.00 |
| 2017-01-16 | 136.95 |
| 2017-01-13 | 153.01 |
| 2017-01-12 | 157.03 |
| 2017-01-11 | 136.95 |
| 2017-01-10 | 124.90 |
| 2017-01-09 | 132.93 |
| 2017-01-06 | 124.90 |
| 2017-01-05 | 140.96 |
| 2017-01-04 | 136.95 |
| 2017-01-03 | 136.95 |
| 2016-12-30 | 144.98 |
| 2016-12-29 | 149.00 |
| 2016-12-28 | 149.00 |
| 2016-12-23 | 157.03 |
| 2016-12-22 | 165.06 |
| 2016-12-21 | 161.04 |
| 2016-12-20 | 165.06 |
| 2016-12-19 | 161.04 |
| 2016-12-16 | 153.01 |
| 2016-12-15 | 153.01 |
| 2016-12-14 | 161.04 |
| 2016-12-13 | 149.00 |
| 2016-12-12 | 149.00 |
| 2016-12-09 | 189.16 |
| 2016-12-08 | 181.12 |
| 2016-12-07 | 181.12 |
| 2016-12-06 | 185.14 |
| 2016-12-05 | 189.16 |
| 2016-12-02 | 201.20 |
| 2016-12-01 | 189.16 |
| 2016-11-30 | 193.17 |
| 2016-11-29 | 165.06 |
| 2016-11-28 | 189.16 |
| 2016-11-25 | 197.19 |
| 2016-11-24 | 185.14 |
| 2016-11-23 | 197.19 |
| 2016-11-22 | 169.08 |
| 2016-11-21 | 157.03 |
| 2016-11-18 | 132.93 |
| 2016-11-17 | 144.98 |
| 2016-11-16 | 140.96 |
| 2016-11-15 | 161.04 |
| 2016-11-14 | 177.11 |
| 2016-11-11 | 112.85 |
| 2016-11-10 | 100.80 |
| 2016-11-09 | 94.78 |
| 2016-11-08 | 94.78 |
| 2016-11-07 | 90.76 |
| 2016-11-04 | 92.77 |
| 2016-11-03 | 92.77 |
| 2016-11-02 | 92.77 |
| 2016-11-01 | 96.79 |
| 2016-10-31 | 98.80 |
| 2016-10-28 | 84.74 |
| 2016-10-27 | 92.77 |
| 2016-10-26 | 120.88 |
| 2016-10-25 | 80.72 |
| 2016-10-24 | 92.77 |
| 2016-10-20 | 40.56 |
| 2016-10-19 | 50.60 |
| 2016-10-18 | 44.58 |
| 2016-10-17 | 48.59 |
| 2016-10-14 | 48.59 |
| 2016-10-13 | 48.59 |
| 2016-10-12 | 46.59 |
| 2016-10-11 | 56.63 |
| 2016-10-07 | 52.61 |
| 2016-10-06 | 50.60 |
| 2016-10-05 | 44.58 |
| 2016-10-04 | 44.58 |
| 2016-10-03 | 50.60 |
| 2016-09-30 | 52.61 |
| 2016-09-29 | 42.57 |
| 2016-09-28 | 46.59 |
| 2016-09-27 | 52.61 |
| 2016-09-26 | 58.63 |
| 2016-09-23 | 62.65 |
| 2016-09-22 | 62.65 |
| 2016-09-21 | 56.63 |
| 2016-09-20 | 56.63 |
| 2016-09-19 | 52.61 |
| 2016-09-15 | 66.67 |
| 2016-09-14 | 50.60 |
| 2016-09-13 | 54.62 |
| 2016-09-12 | 42.57 |
| 2016-09-09 | 52.61 |
| 2016-09-08 | 52.61 |
| 2016-09-07 | 46.59 |
| 2016-09-06 | 46.59 |
| 2016-09-05 | 44.58 |
| 2016-09-02 | 42.57 |
| 2016-09-01 | 42.57 |
| 2016-08-31 | 38.55 |
| 2016-08-30 | 38.55 |
| 2016-08-29 | 32.53 |
| 2016-08-26 | 32.53 |
| 2016-08-25 | 32.53 |
| 2016-08-24 | 36.55 |
| 2016-08-23 | 52.61 |
| 2016-08-22 | 40.56 |
| 2016-08-19 | 36.55 |
| 2016-08-18 | 40.56 |
| 2016-08-17 | 26.51 |
| 2016-08-16 | 26.51 |
| 2016-08-15 | 28.51 |
| 2016-08-12 | 32.53 |
| 2016-08-11 | 34.54 |
| 2016-08-10 | 34.54 |
| 2016-08-09 | 38.55 |
| 2016-08-08 | 40.56 |
| 2016-08-05 | 36.55 |
| 2016-08-04 | 36.55 |
| 2016-08-03 | 36.55 |
| 2016-08-01 | 22.49 |
| 2016-07-29 | 16.47 |
| 2016-07-28 | 16.47 |
| 2016-07-27 | 18.47 |
| 2016-07-26 | 16.47 |
| 2016-07-25 | 16.47 |
| 2016-07-22 | 16.47 |
| 2016-07-21 | 22.49 |
| 2016-07-20 | 16.47 |
| 2016-07-19 | 16.47 |
| 2016-07-18 | 16.47 |
| 2016-07-15 | 18.47 |
| 2016-07-14 | 18.47 |
| 2016-07-13 | 18.47 |
| 2016-07-12 | 20.48 |
| 2016-07-11 | 18.47 |
| 2016-07-08 | 16.47 |
| 2016-07-07 | 16.47 |
| 2016-07-06 | 16.47 |
| 2016-07-05 | 24.50 |
| 2016-07-04 | 22.49 |
| 2016-06-30 | 22.49 |
| 2016-06-29 | 18.47 |
| 2016-06-28 | 16.47 |
| 2016-06-27 | 16.47 |
| 2016-06-24 | 22.49 |
| 2016-06-23 | 16.47 |
| 2016-06-22 | 26.51 |
| 2016-06-21 | 24.50 |
| 2016-06-20 | 24.50 |
| 2016-06-17 | 24.50 |
| 2016-06-16 | 20.48 |
| 2016-06-15 | 20.48 |
| 2016-06-14 | 20.48 |
| 2016-06-13 | 20.48 |
| 2016-06-10 | 22.49 |
| 2016-06-08 | 14.46 |
| 2016-06-07 | 12.45 |
| 2016-06-06 | 16.47 |
| 2016-06-03 | 24.50 |
| 2016-06-02 | 24.50 |
| 2016-06-01 | 24.50 |
| 2016-05-31 | 20.48 |
| 2016-05-30 | 20.48 |
| 2016-05-27 | 20.48 |
| 2016-05-26 | 20.48 |
| 2016-05-25 | 20.48 |
| 2016-05-24 | 16.47 |
| 2016-05-23 | 16.47 |
| 2016-05-20 | 24.50 |
| 2016-05-19 | 24.50 |
| 2016-05-18 | 20.48 |
| 2016-05-17 | 24.50 |
| 2016-05-16 | 20.48 |
| 2016-05-13 | 24.50 |
| 2016-05-12 | 26.51 |
| 2016-05-11 | 22.49 |
| 2016-05-10 | 22.49 |
| 2016-05-09 | 28.51 |
| 2016-05-06 | 32.53 |
| 2016-05-05 | 32.53 |
| 2016-05-04 | 26.51 |
| 2016-05-03 | 26.51 |
| 2016-04-29 | 28.51 |
| 2016-04-28 | 30.52 |
| 2016-04-27 | 30.52 |
| 2016-04-26 | 34.54 |
| 2016-04-25 | 36.55 |
| 2016-04-22 | 36.55 |
| 2016-04-21 | 36.55 |
| 2016-04-20 | 20.48 |
| 2016-04-19 | 20.48 |
| 2016-04-18 | 20.48 |
| 2016-04-15 | 24.50 |
| 2016-04-14 | 22.49 |
| 2016-04-13 | 26.51 |
| 2016-04-12 | 20.48 |
| 2016-04-11 | 20.48 |
| 2016-04-08 | 20.48 |
| 2016-04-07 | 28.51 |
| 2016-04-06 | 28.51 |
| 2016-04-05 | 28.51 |
| 2016-04-01 | 22.49 |
| 2016-03-31 | 22.49 |
| 2016-03-30 | 22.49 |
| 2016-03-29 | 20.48 |
| 2016-03-24 | 22.49 |
| 2016-03-23 | 32.53 |
| 2016-03-22 | 28.51 |
| 2016-03-21 | 28.51 |
| 2016-03-18 | 26.51 |
| 2016-03-17 | 28.51 |
| 2016-03-16 | 28.51 |
| 2016-03-15 | 40.56 |
| 2016-03-14 | 28.51 |
| 2016-03-11 | 28.51 |
| 2016-03-10 | 28.51 |
| 2016-03-09 | 36.55 |
| 2016-03-08 | 36.55 |
| 2016-03-07 | 36.55 |
| 2016-03-04 | 40.56 |
| 2016-03-03 | 40.56 |
| 2016-03-02 | 38.55 |
| 2016-03-01 | 30.52 |
| 2016-02-29 | 30.52 |
| 2016-02-26 | 28.51 |
| 2016-02-25 | 28.51 |
| 2016-02-24 | 28.51 |
| 2016-02-23 | 32.53 |
| 2016-02-22 | 32.53 |
| 2016-02-19 | 18.47 |
| 2016-02-18 | 20.48 |
| 2016-02-17 | 20.48 |
| 2016-02-16 | 20.48 |
| 2016-02-15 | 20.48 |
| 2016-02-12 | 8.43 |
| 2016-02-11 | 8.43 |
| 2016-02-05 | 4.42 |
| 2016-02-04 | 10.44 |
| 2016-02-03 | 8.43 |
| 2016-02-02 | 8.43 |
| 2016-02-01 | 8.43 |
| 2016-01-29 | 6.43 |
| 2016-01-28 | 8.43 |
| 2016-01-27 | 10.44 |
| 2016-01-26 | 10.44 |
| 2016-01-25 | 10.44 |
| 2016-01-22 | 12.45 |
| 2016-01-21 | 8.43 |
| 2016-01-20 | 8.43 |
| 2016-01-19 | 12.45 |
| 2016-01-18 | 12.45 |
| 2016-01-15 | 18.47 |
| 2016-01-14 | 18.47 |
| 2016-01-13 | 20.48 |
| 2016-01-12 | 22.49 |
| 2016-01-11 | 22.49 |
| 2016-01-08 | 28.51 |
| 2016-01-07 | 32.53 |
| 2016-01-06 | 42.57 |
| 2016-01-05 | 36.55 |
| 2016-01-04 | 42.57 |
| 2015-12-31 | 46.59 |
| 2015-12-30 | 46.59 |
| 2015-12-29 | 46.59 |
| 2015-12-28 | 46.59 |
| 2015-12-24 | 48.59 |
| 2015-12-23 | 48.59 |
| 2015-12-22 | 42.57 |
| 2015-12-21 | 42.57 |
| 2015-12-18 | 52.61 |
| 2015-12-17 | 38.55 |
| 2015-12-16 | 38.55 |
| 2015-12-15 | 34.54 |
| 2015-12-14 | 38.55 |
| 2015-12-11 | 52.61 |
| 2015-12-10 | 42.57 |
| 2015-12-09 | 42.57 |
| 2015-12-08 | 44.58 |
| 2015-12-07 | 42.57 |
| 2015-12-04 | 54.62 |
| 2015-12-03 | 48.59 |
| 2015-12-02 | 48.59 |
| 2015-12-01 | 52.61 |
| 2015-11-30 | 52.61 |
| 2015-11-27 | 52.61 |
| 2015-11-26 | 50.60 |
| 2015-11-25 | 48.59 |
| 2015-11-24 | 50.60 |
| 2015-11-23 | 52.61 |
| 2015-11-20 | 54.62 |
| 2015-11-19 | 54.62 |
| 2015-11-18 | 54.62 |
| 2015-11-17 | 50.60 |
| 2015-11-16 | 50.60 |
| 2015-11-13 | 50.60 |
| 2015-11-12 | 58.63 |
| 2015-11-11 | 58.63 |
| 2015-11-10 | 50.60 |
| 2015-11-09 | 50.60 |
| 2015-11-06 | 54.62 |
| 2015-11-05 | 60.64 |
| 2015-11-04 | 60.64 |
| 2015-11-03 | 56.63 |
| 2015-11-02 | 68.67 |
| 2015-10-30 | 52.61 |
| 2015-10-29 | 48.59 |
| 2015-10-28 | 60.64 |
| 2015-10-27 | 60.64 |
| 2015-10-26 | 64.66 |
| 2015-10-23 | 64.66 |
| 2015-10-22 | 58.63 |
| 2015-10-20 | 60.64 |
| 2015-10-19 | 60.64 |
| 2015-10-16 | 70.68 |
| 2015-10-15 | 56.63 |
| 2015-10-14 | 68.67 |
| 2015-10-13 | 68.67 |
| 2015-10-12 | 72.69 |
| 2015-10-09 | 60.64 |
| 2015-10-08 | 62.65 |
| 2015-10-07 | 64.66 |
| 2015-10-06 | 44.58 |
| 2015-10-05 | 38.55 |
| 2015-10-02 | 38.55 |
| 2015-09-30 | 42.57 |
| 2015-09-29 | 36.55 |
| 2015-09-25 | 40.56 |
| 2015-09-24 | 54.62 |
| 2015-09-23 | 48.59 |
| 2015-09-22 | 50.60 |
| 2015-09-21 | 52.61 |
| 2015-09-18 | 52.61 |
| 2015-09-17 | 52.61 |
| 2015-09-16 | 52.61 |
| 2015-09-15 | 36.55 |
| 2015-09-14 | 48.59 |
| 2015-09-11 | 48.59 |
| 2015-09-10 | 48.59 |
| 2015-09-09 | 50.60 |
| 2015-09-08 | 40.56 |
| 2015-09-07 | 46.59 |
| 2015-09-04 | 44.58 |
| 2015-09-02 | 42.57 |
| 2015-09-01 | 42.57 |
| 2015-08-31 | 42.57 |
| 2015-08-28 | 66.67 |
| 2015-08-27 | 40.56 |
| 2015-08-26 | 40.56 |
| 2015-08-25 | 44.58 |
| 2015-08-24 | 32.53 |
| 2015-08-21 | 54.62 |
| 2015-08-20 | 56.63 |
| 2015-08-19 | 58.63 |
| 2015-08-18 | 60.64 |
| 2015-08-17 | 58.63 |
| 2015-08-14 | 60.64 |
| 2015-08-13 | 64.66 |
| 2015-08-12 | 58.63 |
| 2015-08-11 | 60.64 |
| 2015-08-10 | 62.65 |
| 2015-08-07 | 62.65 |
| 2015-08-06 | 62.65 |
| 2015-08-05 | 66.67 |
| 2015-08-04 | 68.67 |
| 2015-08-03 | 56.63 |
| 2015-07-31 | 66.67 |
| 2015-07-30 | 52.61 |
| 2015-07-29 | 62.65 |
| 2015-07-28 | 52.61 |
| 2015-07-27 | 52.61 |
| 2015-07-24 | 64.66 |
| 2015-07-23 | 68.67 |
| 2015-07-22 | 68.67 |
| 2015-07-21 | 72.69 |
| 2015-07-20 | 74.70 |
| 2015-07-17 | 76.71 |
| 2015-07-16 | 74.70 |
| 2015-07-15 | 76.71 |
| 2015-07-14 | 78.71 |
| 2015-07-13 | 86.75 |
| 2015-07-10 | 74.70 |
| 2015-07-09 | 58.63 |
| 2015-07-08 | 40.56 |
| 2015-07-07 | 60.64 |
| 2015-07-06 | 66.67 |
| 2015-07-03 | 92.77 |
| 2015-07-02 | 100.80 |
| 2015-06-30 | 100.80 |
| 2015-06-29 | 98.80 |
| 2015-06-26 | 112.85 |
| 2015-06-25 | 116.87 |
| 2015-06-24 | 132.93 |
| 2015-06-23 | 132.93 |
| 2015-06-22 | 132.93 |
| 2015-06-19 | 140.96 |
| 2015-06-18 | 149.00 |
| 2015-06-17 | 144.98 |
| 2015-06-16 | 144.98 |
| 2015-06-15 | 136.95 |
| 2015-06-12 | 149.00 |
| 2015-06-11 | 132.93 |
| 2015-06-10 | 128.92 |
| 2015-06-09 | 132.93 |
| 2015-06-08 | 149.00 |
| 2015-06-05 | 149.00 |
| 2015-06-04 | 153.01 |
| 2015-06-03 | 165.06 |
| 2015-06-02 | 161.04 |
| 2015-06-01 | 157.03 |
| 2015-05-29 | 149.00 |
| 2015-05-28 | 165.06 |
| 2015-05-27 | 173.09 |
| 2015-05-26 | 173.09 |
| 2015-05-22 | 173.09 |
| 2015-05-21 | 189.16 |
| 2015-05-20 | 165.06 |
| 2015-05-19 | 169.08 |
| 2015-05-18 | 149.00 |
| 2015-05-15 | 173.09 |
| 2015-05-14 | 177.11 |
| 2015-05-13 | 153.01 |
| 2015-05-12 | 169.08 |
| 2015-05-11 | 189.16 |
| 2015-05-08 | 193.17 |
| 2015-05-07 | 217.27 |
| 2015-05-06 | 237.35 |
| 2015-05-05 | 265.46 |
| 2015-05-04 | 257.43 |
| 2015-04-30 | 173.09 |
| 2015-04-29 | 169.08 |
| 2015-04-28 | 169.08 |
| 2015-04-27 | 157.03 |
| 2015-04-24 | 144.98 |
| 2015-04-23 | 144.98 |
| 2015-04-22 | 165.06 |
| 2015-04-21 | 140.96 |
| 2015-04-20 | 140.96 |
| 2015-04-17 | 161.04 |
| 2015-04-16 | 177.11 |
| 2015-04-15 | 140.96 |
| 2015-04-14 | 165.06 |
| 2015-04-13 | 116.87 |
| 2015-04-10 | 120.88 |
| 2015-04-09 | 112.85 |
| 2015-04-08 | 88.76 |
| 2015-04-02 | 76.71 |
| 2015-04-01 | 76.71 |
| 2015-03-31 | 80.72 |
| 2015-03-30 | 82.73 |
| 2015-03-27 | 86.75 |
| 2015-03-26 | 84.74 |
| 2015-03-25 | 84.74 |
| 2015-03-24 | 82.73 |
| 2015-03-23 | 84.74 |
| 2015-03-20 | 84.74 |
| 2015-03-19 | 96.79 |
| 2015-03-18 | 88.76 |
| 2015-03-17 | 88.76 |
| 2015-03-16 | 96.79 |
| 2015-03-13 | 112.85 |
| 2015-03-12 | 104.82 |
| 2015-03-11 | 96.79 |
| 2015-03-10 | 96.79 |
| 2015-03-09 | 96.79 |
| 2015-03-06 | 96.79 |
| 2015-03-05 | 100.80 |
| 2015-03-04 | 100.80 |
| 2015-03-03 | 100.80 |
| 2015-03-02 | 100.80 |
| 2015-02-27 | 112.85 |
| 2015-02-26 | 112.85 |
| 2015-02-25 | 108.84 |
| 2015-02-24 | 124.90 |
| 2015-02-23 | 104.82 |
| 2015-02-18 | 92.77 |
| 2015-02-17 | 92.77 |
| 2015-02-16 | 92.77 |
| 2015-02-13 | 84.74 |
| 2015-02-12 | 84.74 |
| 2015-02-11 | 82.73 |
| 2015-02-10 | 72.69 |
| 2015-02-09 | 88.76 |
| 2015-02-06 | 92.77 |
| 2015-02-05 | 86.75 |
| 2015-02-04 | 92.77 |
| 2015-02-03 | 84.74 |
| 2015-02-02 | 84.74 |
| 2015-01-30 | 84.74 |
| 2015-01-29 | 86.75 |
| 2015-01-28 | 96.79 |
| 2015-01-27 | 94.78 |
| 2015-01-26 | 94.78 |
| 2015-01-23 | 94.78 |
| 2015-01-22 | 96.79 |
| 2015-01-21 | 92.77 |
| 2015-01-20 | 90.76 |
| 2015-01-19 | 96.79 |
| 2015-01-16 | 120.88 |
| 2015-01-15 | 132.93 |
| 2015-01-14 | 144.98 |
| 2015-01-13 | 128.92 |
| 2015-01-12 | 132.93 |
| 2015-01-09 | 140.96 |
| 2015-01-08 | 140.96 |
| 2015-01-07 | 140.96 |
| 2015-01-06 | 153.01 |
| 2015-01-05 | 132.93 |
| 2015-01-02 | 149.00 |
| 2014-12-31 | 149.00 |
| 2014-12-30 | 153.01 |
| 2014-12-29 | 149.00 |
| 2014-12-24 | 128.92 |
| 2014-12-23 | 124.90 |
| 2014-12-22 | 157.03 |
| 2014-12-19 | 157.03 |
| 2014-12-18 | 157.03 |
| 2014-12-17 | 157.03 |
| 2014-12-16 | 157.03 |
| 2014-12-15 | 153.01 |
| 2014-12-12 | 165.06 |
| 2014-12-11 | 177.11 |
| 2014-12-10 | 169.08 |
| 2014-12-09 | 169.08 |
| 2014-12-08 | 173.09 |
| 2014-12-05 | 177.11 |
| 2014-12-04 | 181.12 |
| 2014-12-03 | 185.14 |
| 2014-12-02 | 189.16 |
| 2014-12-01 | 181.12 |
| 2014-11-28 | 189.16 |
| 2014-11-27 | 193.17 |
| 2014-11-26 | 185.14 |
| 2014-11-25 | 185.14 |
| 2014-11-24 | 181.12 |
| 2014-11-21 | 173.09 |
| 2014-11-20 | 177.11 |
| 2014-11-19 | 173.09 |
| 2014-11-18 | 177.11 |
| 2014-11-17 | 181.12 |
| 2014-11-14 | 173.09 |
| 2014-11-13 | 165.06 |
| 2014-11-12 | 165.06 |
| 2014-11-11 | 161.04 |
| 2014-11-10 | 177.11 |
| 2014-11-07 | 177.11 |
| 2014-11-06 | 185.14 |
| 2014-11-05 | 181.12 |
| 2014-11-04 | 181.12 |
| 2014-11-03 | 189.16 |
| 2014-10-31 | 213.25 |
| 2014-10-30 | 185.14 |
| 2014-10-29 | 185.14 |
| 2014-10-28 | 173.09 |
| 2014-10-27 | 181.12 |
| 2014-10-24 | 189.16 |
| 2014-10-23 | 173.09 |
| 2014-10-22 | 181.12 |
| 2014-10-21 | 181.12 |
| 2014-10-20 | 181.12 |
| 2014-10-17 | 181.12 |
| 2014-10-16 | 181.12 |
| 2014-10-15 | 185.14 |
| 2014-10-14 | 181.12 |
| 2014-10-13 | 177.11 |
| 2014-10-10 | 189.16 |
| 2014-10-09 | 185.14 |
| 2014-10-08 | 173.09 |
| 2014-10-07 | 177.11 |
| 2014-10-06 | 177.11 |
| 2014-10-03 | 189.16 |
| 2014-09-30 | 177.11 |
| 2014-09-29 | 173.09 |
| 2014-09-26 | 185.14 |
| 2014-09-25 | 181.12 |
| 2014-09-24 | 181.12 |
| 2014-09-23 | 185.14 |
| 2014-09-22 | 185.14 |
| 2014-09-19 | 185.14 |
| 2014-09-18 | 181.12 |
| 2014-09-17 | 185.14 |
| 2014-09-16 | 181.12 |
| 2014-09-15 | 181.12 |
| 2014-09-12 | 181.12 |
| 2014-09-11 | 201.20 |
| 2014-09-10 | 205.22 |
| 2014-09-08 | 225.30 |
| 2014-09-05 | 221.29 |
| 2014-09-04 | 209.24 |
| 2014-09-03 | 217.27 |
| 2014-09-02 | 217.27 |
| 2014-09-01 | 217.27 |
| 2014-08-29 | 217.27 |
| 2014-08-28 | 213.25 |
| 2014-08-27 | 213.25 |
| 2014-08-26 | 209.24 |
| 2014-08-25 | 217.27 |
| 2014-08-22 | 225.30 |
| 2014-08-21 | 221.29 |
| 2014-08-20 | 221.29 |
| 2014-08-19 | 217.27 |
| 2014-08-18 | 217.27 |
| 2014-08-15 | 217.27 |
| 2014-08-14 | 241.37 |
| 2014-08-13 | 249.40 |
| 2014-08-12 | 241.37 |
| 2014-08-11 | 241.37 |
| 2014-08-08 | 249.40 |
| 2014-08-07 | 237.35 |
| 2014-08-06 | 249.40 |
| 2014-08-05 | 241.37 |
| 2014-08-04 | 241.37 |
| 2014-08-01 | 253.41 |
| 2014-07-31 | 257.43 |
| 2014-07-30 | 269.48 |
| 2014-07-29 | 277.51 |
| 2014-07-28 | 281.53 |
| 2014-07-25 | 265.46 |
| 2014-07-24 | 257.43 |
| 2014-07-23 | 253.41 |
| 2014-07-22 | 253.41 |
| 2014-07-21 | 261.45 |
| 2014-07-18 | 257.43 |
| 2014-07-17 | 257.43 |
| 2014-07-16 | 273.49 |
| 2014-07-15 | 253.41 |
| 2014-07-14 | 261.45 |
| 2014-07-11 | 269.48 |
| 2014-07-10 | 269.48 |
| 2014-07-09 | 269.48 |
| 2014-07-08 | 277.51 |
| 2014-07-07 | 269.48 |
| 2014-07-04 | 269.48 |
| 2014-07-03 | 277.51 |
| 2014-07-02 | 273.49 |
| 2014-06-30 | 273.49 |
| 2014-06-27 | 273.49 |
| 2014-06-26 | 273.49 |
| 2014-06-25 | 273.49 |
| 2014-06-24 | 261.45 |
| 2014-06-23 | 273.49 |
| 2014-06-20 | 273.49 |
| 2014-06-19 | 261.45 |
| 2014-06-18 | 265.46 |
| 2014-06-17 | 269.48 |
| 2014-06-16 | 273.49 |
| 2014-06-13 | 273.49 |
| 2014-06-12 | 273.49 |
| 2014-06-11 | 277.51 |
| 2014-06-10 | 277.51 |
| 2014-06-09 | 273.49 |
| 2014-06-06 | 281.53 |
| 2014-06-05 | 281.53 |
| 2014-06-04 | 285.54 |
| 2014-06-03 | 277.51 |
| 2014-05-30 | 301.61 |
| 2014-05-29 | 265.46 |
| 2014-05-28 | 273.49 |
| 2014-05-27 | 273.49 |
| 2014-05-26 | 273.49 |
| 2014-05-23 | 281.53 |
| 2014-05-22 | 277.51 |
| 2014-05-21 | 265.46 |
| 2014-05-20 | 269.48 |
| 2014-05-19 | 269.48 |
| 2014-05-16 | 285.54 |
| 2014-05-15 | 285.54 |
| 2014-05-14 | 289.56 |
| 2014-05-13 | 285.54 |
| 2014-05-12 | 321.69 |
| 2014-05-09 | 265.46 |
| 2014-05-08 | 257.43 |
| 2014-05-07 | 245.38 |
| 2014-05-05 | 257.43 |
| 2014-05-02 | 245.38 |
| 2014-04-30 | 257.43 |
| 2014-04-29 | 253.41 |
| 2014-04-28 | 261.45 |
| 2014-04-25 | 265.46 |
| 2014-04-24 | 261.45 |
| 2014-04-23 | 273.49 |
| 2014-04-22 | 257.43 |
| 2014-04-17 | 257.43 |
| 2014-04-16 | 249.40 |
| 2014-04-15 | 261.45 |
| 2014-04-14 | 257.43 |
| 2014-04-11 | 253.41 |
| 2014-04-10 | 265.46 |
| 2014-04-09 | 265.46 |
| 2014-04-08 | 261.45 |
| 2014-04-07 | 265.46 |
| 2014-04-04 | 277.51 |
| 2014-04-03 | 297.59 |
| 2014-04-02 | 213.25 |
| 2014-04-01 | 221.29 |
| 2014-03-31 | 229.32 |
| 2014-03-28 | 225.30 |
| 2014-03-27 | 217.27 |
| 2014-03-26 | 217.27 |
| 2014-03-25 | 249.40 |
| 2014-03-24 | 277.51 |
| 2014-03-21 | 309.64 |
| 2014-03-20 | 281.53 |
| 2014-03-19 | 321.69 |
| 2014-03-18 | 153.01 |
| 2014-03-17 | 153.01 |
| 2014-03-14 | 153.01 |
| 2014-03-13 | 153.01 |
| 2014-03-12 | 157.03 |
| 2014-03-11 | 153.01 |
| 2014-03-10 | 165.06 |
| 2014-03-07 | 165.06 |
| 2014-03-06 | 165.06 |
| 2014-03-05 | 169.08 |
| 2014-03-04 | 173.09 |
| 2014-03-03 | 157.03 |
| 2014-02-28 | 165.06 |
| 2014-02-27 | 173.09 |
| 2014-02-26 | 181.12 |
| 2014-02-25 | 173.09 |
| 2014-02-24 | 181.12 |
| 2014-02-21 | 193.17 |
| 2014-02-20 | 165.06 |
| 2014-02-19 | 157.03 |
| 2014-02-18 | 161.04 |
| 2014-02-17 | 165.06 |
| 2014-02-14 | 165.06 |
| 2014-02-13 | 161.04 |
| 2014-02-12 | 169.08 |
| 2014-02-11 | 181.12 |
| 2014-02-10 | 169.08 |
| 2014-02-07 | 181.12 |
| 2014-02-06 | 193.17 |
| 2014-02-05 | 201.20 |
| 2014-02-04 | 201.20 |
| 2014-01-30 | 229.32 |
| 2014-01-29 | 221.29 |
| 2014-01-28 | 201.20 |
| 2014-01-27 | 213.25 |
| 2014-01-24 | 233.33 |
| 2014-01-23 | 245.38 |
| 2014-01-22 | 261.45 |
| 2014-01-21 | 253.41 |
| 2014-01-20 | 249.40 |
| 2014-01-17 | 269.48 |
| 2014-01-16 | 269.48 |
| 2014-01-15 | 277.51 |
| 2014-01-14 | 281.53 |
| 2014-01-13 | 269.48 |
| 2014-01-10 | 261.45 |
| 2014-01-09 | 261.45 |
| 2014-01-08 | 253.41 |
| 2014-01-07 | 257.43 |
| 2014-01-06 | 277.51 |
| 2014-01-03 | 289.56 |
| 2014-01-02 | 285.54 |
| 2013-12-31 | 281.53 |
| 2013-12-30 | 281.53 |
| 2013-12-27 | 277.51 |
| 2013-12-24 | 281.53 |
| 2013-12-23 | 281.53 |
| 2013-12-20 | 253.41 |
| 2013-12-19 | 245.38 |
| 2013-12-18 | 261.45 |
| 2013-12-17 | 277.51 |
| 2013-12-16 | 281.53 |
| 2013-12-13 | 289.56 |
| 2013-12-12 | 293.57 |
| 2013-12-11 | 289.56 |
| 2013-12-10 | 289.56 |
| 2013-12-09 | 293.57 |
| 2013-12-06 | 301.61 |
| 2013-12-05 | 305.62 |
| 2013-12-04 | 301.61 |
| 2013-12-03 | 305.62 |
| 2013-12-02 | 313.65 |
| 2013-11-29 | 321.69 |
| 2013-11-28 | 321.69 |
| 2013-11-27 | 321.69 |
| 2013-11-26 | 309.64 |
| 2013-11-25 | 317.67 |
| 2013-11-22 | 317.67 |
| 2013-11-21 | 309.64 |
| 2013-11-20 | 309.64 |
| 2013-11-19 | 309.64 |
| 2013-11-18 | 317.67 |
| 2013-11-15 | 321.69 |
| 2013-11-14 | 305.62 |
| 2013-11-13 | 321.69 |
| 2013-11-12 | 301.61 |
| 2013-11-11 | 301.61 |
| 2013-11-08 | 317.67 |
| 2013-11-07 | 317.67 |
| 2013-11-06 | 329.72 |
| 2013-11-05 | 361.85 |
| 2013-11-04 | 361.85 |
| 2013-11-01 | 365.86 |
| 2013-10-31 | 365.86 |
| 2013-10-30 | 353.82 |
| 2013-10-29 | 361.85 |
| 2013-10-28 | 369.88 |
| 2013-10-25 | 369.88 |
| 2013-10-24 | 373.90 |
| 2013-10-23 | 377.91 |
| 2013-10-22 | 377.91 |
| 2013-10-21 | 373.90 |
| 2013-10-18 | 377.91 |
| 2013-10-17 | 373.90 |
| 2013-10-16 | 389.96 |
| 2013-10-15 | 385.94 |
| 2013-10-11 | 402.01 |
| 2013-10-10 | 393.98 |
| 2013-10-09 | 402.01 |
| 2013-10-08 | 397.99 |
| 2013-10-07 | 377.91 |
| 2013-10-04 | 381.93 |
| 2013-10-03 | 381.93 |
| 2013-10-02 | 381.93 |
| 2013-09-30 | 402.01 |
| 2013-09-27 | 430.12 |
| 2013-09-26 | 430.12 |
| 2013-09-25 | 438.15 |
| 2013-09-24 | 438.15 |
| 2013-09-23 | 442.17 |
| 2013-09-19 | 442.17 |
| 2013-09-18 | 410.04 |
| 2013-09-17 | 426.10 |
| 2013-09-16 | 434.14 |
| 2013-09-13 | 442.17 |
| 2013-09-12 | 438.15 |
| 2013-09-11 | 442.17 |
| 2013-09-10 | 462.25 |
| 2013-09-09 | 458.23 |
| 2013-09-06 | 462.25 |
| 2013-09-05 | 458.23 |
| 2013-09-04 | 462.25 |
| 2013-09-03 | 462.25 |
| 2013-09-02 | 462.25 |
| 2013-08-30 | 470.28 |
| 2013-08-29 | 458.23 |
| 2013-08-28 | 474.30 |
| 2013-08-27 | 466.27 |
| 2013-08-26 | 482.33 |
| 2013-08-23 | 474.30 |
| 2013-08-22 | 466.27 |
| 2013-08-21 | 470.28 |
| 2013-08-20 | 466.27 |
| 2013-08-19 | 466.27 |
| 2013-08-16 | 470.28 |
| 2013-08-15 | 462.25 |
| 2013-08-13 | 474.30 |
| 2013-08-12 | 474.30 |
| 2013-08-09 | 462.25 |
| 2013-08-08 | 454.22 |
| 2013-08-07 | 450.20 |
| 2013-08-06 | 458.23 |
| 2013-08-05 | 458.23 |
| 2013-08-02 | 458.23 |
| 2013-08-01 | 454.22 |
| 2013-07-31 | 450.20 |
| 2013-07-30 | 462.25 |
| 2013-07-29 | 454.22 |
| 2013-07-26 | 450.20 |
| 2013-07-25 | 458.23 |
| 2013-07-24 | 458.23 |
| 2013-07-23 | 482.33 |
| 2013-07-22 | 482.33 |
| 2013-07-19 | 466.27 |
| 2013-07-18 | 434.14 |
| 2013-07-17 | 438.15 |
| 2013-07-16 | 450.20 |
| 2013-07-15 | 450.20 |
| 2013-07-12 | 422.09 |
| 2013-07-11 | 418.07 |
| 2013-07-10 | 406.02 |
| 2013-07-09 | 414.06 |
| 2013-07-08 | 414.06 |
| 2013-07-05 | 414.06 |
| 2013-07-04 | 377.91 |
| 2013-07-03 | 406.02 |
| 2013-07-02 | 426.10 |
| 2013-06-28 | 458.23 |
| 2013-06-27 | 462.25 |
| 2013-06-26 | 470.28 |
| 2013-06-25 | 458.23 |
| 2013-06-24 | 466.27 |
| 2013-06-21 | 482.33 |
| 2013-06-20 | 490.36 |
| 2013-06-19 | 494.38 |
| 2013-06-18 | 490.36 |
| 2013-06-17 | 486.35 |
| 2013-06-14 | 470.28 |
| 2013-06-13 | 458.23 |
| 2013-06-11 | 482.33 |
| 2013-06-10 | 482.33 |
| 2013-06-07 | 470.28 |
| 2013-06-06 | 458.23 |
| 2013-06-05 | 462.25 |
| 2013-06-04 | 462.25 |
| 2013-06-03 | 482.33 |
| 2013-05-31 | 502.41 |
| 2013-05-30 | 474.30 |
| 2013-05-29 | 470.28 |
| 2013-05-28 | 482.33 |
| 2013-05-27 | 514.46 |
| 2013-05-24 | 538.55 |
| 2013-05-23 | 514.46 |
| 2013-05-22 | 518.47 |
| 2013-05-21 | 486.35 |
| 2013-05-20 | 482.33 |
| 2013-05-16 | 458.23 |
| 2013-05-15 | 486.35 |
| 2013-05-14 | 478.31 |
| 2013-05-13 | 474.30 |
| 2013-05-10 | 490.36 |
| 2013-05-09 | 494.38 |
| 2013-05-08 | 518.47 |
| 2013-05-07 | 518.47 |
| 2013-05-06 | 510.44 |
| 2013-05-03 | 474.30 |
| 2013-05-02 | 474.30 |
| 2013-04-30 | 474.30 |
| 2013-04-29 | 474.30 |
| 2013-04-26 | 534.54 |
| 2013-04-25 | 518.47 |
| 2013-04-24 | 522.49 |
| 2013-04-23 | 478.31 |
| 2013-04-22 | 522.49 |
| 2013-04-19 | 534.54 |
| 2013-04-18 | 518.47 |
| 2013-04-17 | 510.44 |
| 2013-04-16 | 478.31 |
| 2013-04-15 | 442.17 |
| 2013-04-12 | 446.18 |
| 2013-04-11 | 542.57 |
| 2013-04-10 | 546.59 |
| 2013-04-09 | 550.60 |
| 2013-04-08 | 542.57 |
| 2013-04-05 | 562.65 |
| 2013-04-03 | 562.65 |
| 2013-04-02 | 566.67 |
| 2013-03-28 | 542.57 |
| 2013-03-27 | 538.55 |
| 2013-03-26 | 582.73 |
| 2013-03-25 | 582.73 |
| 2013-03-22 | 578.71 |
| 2013-03-21 | 570.68 |
| 2013-03-20 | 598.80 |
| 2013-03-19 | 574.70 |
| 2013-03-18 | 574.70 |
| 2013-03-15 | 550.60 |
| 2013-03-14 | 566.67 |
| 2013-03-13 | 570.68 |
| 2013-03-12 | 566.67 |
| 2013-03-11 | 562.65 |
| 2013-03-08 | 570.68 |
| 2013-03-07 | 578.71 |
| 2013-03-06 | 578.71 |
| 2013-03-05 | 582.73 |
| 2013-03-04 | 598.80 |
| 2013-03-01 | 614.86 |
| 2013-02-28 | 618.88 |
| 2013-02-27 | 614.86 |
| 2013-02-26 | 602.81 |
| 2013-02-25 | 622.89 |
| 2013-02-22 | 642.97 |
| 2013-02-21 | 683.13 |
| 2013-02-20 | 695.18 |
| 2013-02-19 | 695.18 |
| 2013-02-18 | 695.18 |
| 2013-02-15 | 707.23 |
| 2013-02-14 | 703.21 |
| 2013-02-08 | 703.21 |
| 2013-02-07 | 679.12 |
| 2013-02-06 | 687.15 |
| 2013-02-05 | 703.21 |
| 2013-02-04 | 691.16 |
| 2013-02-01 | 695.18 |
| 2013-01-31 | 679.12 |
| 2013-01-30 | 687.15 |
| 2013-01-29 | 675.10 |
| 2013-01-28 | 691.16 |
| 2013-01-25 | 699.20 |
| 2013-01-24 | 695.18 |
| 2013-01-23 | 695.18 |
| 2013-01-22 | 683.13 |
| 2013-01-21 | 659.04 |
| 2013-01-18 | 695.18 |
| 2013-01-17 | 707.23 |
| 2013-01-16 | 703.21 |
| 2013-01-15 | 707.23 |
| 2013-01-14 | 723.29 |
| 2013-01-11 | 715.26 |
| 2013-01-10 | 779.52 |
| 2013-01-09 | 755.42 |
| 2013-01-08 | 703.21 |
| 2013-01-07 | 715.26 |
| 2013-01-04 | 735.34 |
| 2013-01-03 | 735.34 |
| 2013-01-02 | 723.29 |
| 2012-12-31 | 626.91 |
| 2012-12-28 | 626.91 |
| 2012-12-27 | 606.83 |
| 2012-12-24 | 562.65 |
| 2012-12-21 | 466.27 |
| 2012-12-20 | 458.23 |
| 2012-12-19 | 470.28 |
| 2012-12-18 | 470.28 |
| 2012-12-17 | 470.28 |
| 2012-12-14 | 458.23 |
| 2012-12-13 | 466.27 |
| 2012-12-12 | 462.25 |
| 2012-12-11 | 454.22 |
| 2012-12-10 | 474.30 |
| 2012-12-07 | 458.23 |
| 2012-12-06 | 458.23 |
| 2012-12-05 | 458.23 |
| 2012-12-04 | 470.28 |
| 2012-12-03 | 454.22 |
| 2012-11-30 | 466.27 |
| 2012-11-29 | 446.18 |
| 2012-11-28 | 466.27 |
| 2012-11-27 | 458.23 |
| 2012-11-26 | 490.36 |
| 2012-11-23 | 502.41 |
| 2012-11-22 | 510.44 |
| 2012-11-21 | 514.46 |
| 2012-11-20 | 498.39 |
| 2012-11-19 | 502.41 |
| 2012-11-16 | 502.41 |
| 2012-11-15 | 506.43 |
| 2012-11-14 | 498.39 |
| 2012-11-13 | 514.46 |
| 2012-11-12 | 526.51 |
| 2012-11-09 | 502.41 |
| 2012-11-08 | 506.43 |
| 2012-11-07 | 514.46 |
| 2012-11-06 | 506.43 |
| 2012-11-05 | 510.44 |
| 2012-11-02 | 510.44 |
| 2012-11-01 | 502.41 |
| 2012-10-31 | 502.41 |
| 2012-10-30 | 510.44 |
| 2012-10-29 | 498.39 |
| 2012-10-26 | 502.41 |
| 2012-10-25 | 502.41 |
| 2012-10-24 | 502.41 |
| 2012-10-22 | 506.43 |
| 2012-10-19 | 510.44 |
| 2012-10-18 | 542.57 |
| 2012-10-17 | 514.46 |
| 2012-10-16 | 498.39 |
| 2012-10-15 | 510.44 |
| 2012-10-12 | 526.51 |
| 2012-10-11 | 514.46 |
| 2012-10-10 | 510.44 |
| 2012-10-09 | 510.44 |
| 2012-10-08 | 530.52 |
| 2012-10-05 | 514.46 |
| 2012-10-04 | 518.47 |
| 2012-10-03 | 502.41 |
| 2012-09-28 | 542.57 |
| 2012-09-27 | 502.41 |
| 2012-09-26 | 542.57 |
| 2012-09-25 | 538.55 |
| 2012-09-24 | 538.55 |
| 2012-09-21 | 550.60 |
| 2012-09-20 | 578.71 |
| 2012-09-19 | 590.76 |
| 2012-09-18 | 578.71 |
| 2012-09-17 | 566.67 |
| 2012-09-14 | 558.63 |
| 2012-09-13 | 522.49 |
| 2012-09-12 | 574.70 |
| 2012-09-11 | 630.92 |
| 2012-09-10 | 634.94 |
| 2012-09-07 | 590.76 |
| 2012-09-06 | 570.68 |
| 2012-09-05 | 566.67 |
| 2012-09-04 | 542.57 |
| 2012-09-03 | 534.54 |
| 2012-08-31 | 546.59 |
| 2012-08-30 | 522.49 |
| 2012-08-29 | 482.33 |
| 2012-08-28 | 478.31 |
| 2012-08-27 | 450.20 |
| 2012-08-24 | 422.09 |
| 2012-08-23 | 426.10 |
| 2012-08-22 | 430.12 |
| 2012-08-21 | 426.10 |
| 2012-08-20 | 418.07 |
| 2012-08-17 | 385.94 |
| 2012-08-16 | 385.94 |
| 2012-08-15 | 373.90 |
| 2012-08-14 | 385.94 |
| 2012-08-13 | 381.93 |
| 2012-08-10 | 373.90 |
| 2012-08-09 | 381.93 |
| 2012-08-08 | 353.82 |
| 2012-08-07 | 369.88 |
| 2012-08-06 | 361.85 |
| 2012-08-03 | 349.80 |
| 2012-08-02 | 385.94 |
| 2012-08-01 | 377.91 |
| 2012-07-31 | 385.94 |
| 2012-07-30 | 381.93 |
| 2012-07-27 | 373.90 |
| 2012-07-26 | 369.88 |
| 2012-07-25 | 373.90 |
| 2012-07-24 | 385.94 |
| 2012-07-23 | 361.85 |
| 2012-07-20 | 369.88 |
| 2012-07-19 | 349.80 |
| 2012-07-18 | 377.91 |
| 2012-07-17 | 353.82 |
| 2012-07-16 | 402.01 |
| 2012-07-13 | 422.09 |
| 2012-07-12 | 402.01 |
| 2012-07-11 | 410.04 |
| 2012-07-10 | 410.04 |
| 2012-07-09 | 414.06 |
| 2012-07-06 | 418.07 |
| 2012-07-05 | 430.12 |
| 2012-07-04 | 418.07 |
| 2012-07-03 | 422.09 |
| 2012-06-29 | 397.99 |
| 2012-06-28 | 377.91 |
| 2012-06-27 | 369.88 |
| 2012-06-26 | 353.82 |
| 2012-06-25 | 361.85 |
| 2012-06-22 | 357.83 |
| 2012-06-21 | 381.93 |
| 2012-06-20 | 410.04 |
| 2012-06-19 | 410.04 |
| 2012-06-18 | 410.04 |
| 2012-06-15 | 402.01 |
| 2012-06-14 | 397.99 |
| 2012-06-13 | 418.07 |
| 2012-06-12 | 422.09 |
| 2012-06-11 | 442.17 |
| 2012-06-08 | 466.27 |
| 2012-06-07 | 470.28 |
| 2012-06-06 | 450.20 |
| 2012-06-05 | 478.31 |
| 2012-06-04 | 462.25 |
| 2012-06-01 | 498.39 |
| 2012-05-31 | 518.47 |
| 2012-05-30 | 502.41 |
| 2012-05-29 | 510.44 |
| 2012-05-28 | 510.44 |
| 2012-05-25 | 522.49 |
| 2012-05-24 | 502.41 |
| 2012-05-23 | 502.41 |
| 2012-05-22 | 478.31 |
| 2012-05-21 | 482.33 |
| 2012-05-18 | 462.25 |
| 2012-05-17 | 474.30 |
| 2012-05-16 | 490.36 |
| 2012-05-15 | 486.35 |
| 2012-05-14 | 490.36 |
| 2012-05-11 | 486.35 |
| 2012-05-10 | 490.36 |
| 2012-05-09 | 498.39 |
| 2012-05-08 | 498.39 |
| 2012-05-07 | 502.41 |
| 2012-05-04 | 514.46 |
| 2012-05-03 | 510.44 |
| 2012-05-02 | 506.43 |
| 2012-04-30 | 510.44 |
| 2012-04-27 | 542.57 |
| 2012-04-26 | 546.59 |
| 2012-04-25 | 546.59 |
| 2012-04-24 | 546.59 |
| 2012-04-23 | 546.59 |
| 2012-04-20 | 538.55 |
| 2012-04-19 | 538.55 |
| 2012-04-18 | 538.55 |
| 2012-04-17 | 538.55 |
| 2012-04-16 | 542.57 |
| 2012-04-13 | 538.55 |
| 2012-04-12 | 542.57 |
| 2012-04-11 | 538.55 |
| 2012-04-10 | 546.59 |
| 2012-04-05 | 554.62 |
| 2012-04-03 | 522.49 |
| 2012-04-02 | 506.43 |
| 2012-03-30 | 498.39 |
| 2012-03-29 | 502.41 |
| 2012-03-28 | 494.38 |
| 2012-03-27 | 490.36 |
| 2012-03-26 | 494.38 |
| 2012-03-23 | 482.33 |
| 2012-03-22 | 506.43 |
| 2012-03-21 | 502.41 |
| 2012-03-20 | 478.31 |
| 2012-03-19 | 498.39 |
| 2012-03-16 | 490.36 |
| 2012-03-15 | 506.43 |
| 2012-03-14 | 522.49 |
| 2012-03-13 | 530.52 |
| 2012-03-12 | 562.65 |
| 2012-03-09 | 502.41 |
| 2012-03-08 | 506.43 |
| 2012-03-07 | 510.44 |
| 2012-03-06 | 526.51 |
| 2012-03-05 | 534.54 |
| 2012-03-02 | 522.49 |
| 2012-03-01 | 530.52 |
| 2012-02-29 | 562.65 |
| 2012-02-28 | 538.55 |
| 2012-02-27 | 526.51 |
| 2012-02-24 | 542.57 |
| 2012-02-23 | 542.57 |
| 2012-02-22 | 566.67 |
| 2012-02-21 | 522.49 |
| 2012-02-20 | 558.63 |
| 2012-02-17 | 578.71 |
| 2012-02-16 | 578.71 |
| 2012-02-15 | 442.17 |
| 2012-02-14 | 498.39 |
| 2012-02-13 | 526.51 |
| 2012-02-10 | 550.60 |
| 2012-02-09 | 558.63 |
| 2012-02-08 | 590.76 |
| 2012-02-07 | 582.73 |
| 2012-02-06 | 691.16 |
| 2012-02-03 | 711.25 |
| 2012-02-02 | 703.21 |
| 2012-02-01 | 683.13 |
| 2012-01-31 | 715.26 |
| 2012-01-30 | 675.10 |
| 2012-01-27 | 663.05 |
| 2012-01-26 | 663.05 |
| 2012-01-20 | 663.05 |
| 2012-01-19 | 695.18 |
| 2012-01-18 | 667.07 |
| 2012-01-17 | 707.23 |
| 2012-01-16 | 703.21 |
| 2012-01-13 | 695.18 |
| 2012-01-12 | 755.42 |
| 2012-01-11 | 735.34 |
| 2012-01-10 | 743.37 |
| 2012-01-09 | 755.42 |
| 2012-01-06 | 743.37 |
| 2012-01-05 | 739.36 |
| 2012-01-04 | 727.31 |
| 2012-01-03 | 743.37 |
| 2011-12-30 | 739.36 |
| 2011-12-29 | 735.34 |
| 2011-12-28 | 779.52 |
| 2011-12-23 | 755.42 |
| 2011-12-22 | 751.41 |
| 2011-12-21 | 751.41 |
| 2011-12-20 | 763.45 |
| 2011-12-19 | 779.52 |
| 2011-12-16 | 771.49 |
| 2011-12-15 | 739.36 |
| 2011-12-14 | 719.28 |
| 2011-12-13 | 723.29 |
| 2011-12-12 | 739.36 |
| 2011-12-09 | 755.42 |
| 2011-12-08 | 775.50 |
| 2011-12-07 | 775.50 |
| 2011-12-06 | 787.55 |
| 2011-12-05 | 795.58 |
| 2011-12-02 | 791.57 |
| 2011-12-01 | 819.68 |
| 2011-11-30 | 803.61 |
| 2011-11-29 | 904.02 |
| 2011-11-28 | 863.86 |
| 2011-11-25 | 803.61 |
| 2011-11-24 | 823.69 |
| 2011-11-23 | 904.02 |
| 2011-11-22 | 904.02 |
| 2011-11-21 | 839.76 |
| 2011-11-18 | 916.06 |
| 2011-11-17 | 992.37 |
| 2011-11-16 | 1,012.45 |
| 2011-11-15 | 1,028.51 |
| 2011-11-14 | 936.14 |
| 2011-11-11 | 683.13 |
| 2011-11-10 | 663.05 |
| 2011-11-09 | 703.21 |
| 2011-11-08 | 703.21 |
| 2011-11-07 | 711.25 |
| 2011-11-04 | 687.15 |
| 2011-11-03 | 626.91 |
| 2011-11-02 | 622.89 |
| 2011-11-01 | 606.83 |
| 2011-10-31 | 630.92 |
| 2011-10-28 | 651.00 |
| 2011-10-27 | 638.96 |
| 2011-10-26 | 606.83 |
| 2011-10-25 | 614.86 |
| 2011-10-24 | 642.97 |
| 2011-10-21 | 590.76 |
| 2011-10-20 | 606.83 |
| 2011-10-19 | 606.83 |
| 2011-10-18 | 659.04 |
| 2011-10-17 | 679.12 |
| 2011-10-14 | 651.00 |
| 2011-10-13 | 719.28 |
| 2011-10-12 | 691.16 |
| 2011-10-11 | 711.25 |
| 2011-10-10 | 695.18 |
| 2011-10-07 | 707.23 |
| 2011-10-06 | 683.13 |
| 2011-10-04 | 606.83 |
| 2011-10-03 | 606.83 |
| 2011-09-30 | 683.13 |
| 2011-09-28 | 715.26 |
| 2011-09-27 | 719.28 |
| 2011-09-26 | 695.18 |
| 2011-09-23 | 783.53 |
| 2011-09-22 | 663.05 |
| 2011-09-21 | 703.21 |
| 2011-09-20 | 891.97 |
| 2011-09-19 | 904.02 |
| 2011-09-16 | 984.34 |
| 2011-09-15 | 988.35 |
| 2011-09-14 | 1,048.59 |
| 2011-09-12 | 1,064.66 |
| 2011-09-09 | 1,100.80 |
| 2011-09-08 | 1,080.72 |
| 2011-09-07 | 1,068.68 |
| 2011-09-06 | 1,048.59 |
| 2011-09-05 | 1,040.56 |
| 2011-09-02 | 1,116.87 |
| 2011-09-01 | 1,036.55 |
| 2011-08-31 | 1,008.43 |
| 2011-08-30 | 940.16 |
| 2011-08-29 | 976.31 |
| 2011-08-26 | 960.24 |
| 2011-08-25 | 968.27 |
| 2011-08-24 | 956.22 |
| 2011-08-23 | 1,004.42 |
| 2011-08-22 | 1,032.53 |
| 2011-08-19 | 1,056.63 |
| 2011-08-18 | 1,076.71 |
| 2011-08-17 | 1,096.79 |
| 2011-08-16 | 1,044.58 |
| 2011-08-15 | 996.39 |
| 2011-08-12 | 960.24 |
| 2011-08-11 | 936.14 |
| 2011-08-10 | 940.16 |
| 2011-08-09 | 863.86 |
| 2011-08-08 | 944.18 |
| 2011-08-05 | 1,068.68 |
| 2011-08-04 | 1,112.85 |
| 2011-08-03 | 1,108.84 |
| 2011-08-02 | 1,128.92 |
| 2011-08-01 | 1,104.82 |
| 2011-07-29 | 1,144.98 |
| 2011-07-28 | 1,140.96 |
| 2011-07-27 | 1,140.96 |
| 2011-07-26 | 1,157.03 |
| 2011-07-25 | 1,144.98 |
| 2011-07-22 | 1,153.01 |
| 2011-07-21 | 1,128.92 |
| 2011-07-20 | 1,128.92 |
| 2011-07-19 | 1,157.03 |
| 2011-07-18 | 1,233.33 |
| 2011-07-15 | 1,233.33 |
| 2011-07-14 | 1,245.38 |
| 2011-07-13 | 1,217.27 |
| 2011-07-12 | 1,217.27 |
| 2011-07-11 | 1,285.54 |
| 2011-07-08 | 1,285.54 |
| 2011-07-07 | 1,329.72 |
| 2011-07-06 | 1,301.61 |
| 2011-07-05 | 1,269.48 |
| 2011-07-04 | 1,293.57 |
| 2011-06-30 | 1,261.45 |
| 2011-06-29 | 1,253.41 |
| 2011-06-28 | 1,265.46 |
| 2011-06-27 | 1,245.38 |
| 2011-06-24 | 1,241.37 |
| 2011-06-23 | 1,185.14 |
| 2011-06-22 | 1,193.17 |
| 2011-06-21 | 1,205.22 |
| 2011-06-20 | 1,181.13 |
| 2011-06-17 | 1,209.24 |
| 2011-06-16 | 1,209.24 |
| 2011-06-15 | 1,225.30 |
| 2011-06-14 | 1,233.33 |
| 2011-06-13 | 1,253.41 |
| 2011-06-10 | 1,140.96 |
| 2011-06-09 | 1,313.66 |
| 2011-06-08 | 1,454.22 |
| 2011-06-07 | 1,542.57 |
| 2011-06-03 | 1,570.68 |
| 2011-06-02 | 1,558.64 |
| 2011-06-01 | 1,655.02 |
| 2011-05-31 | 1,727.31 |
| 2011-05-30 | 1,554.62 |
| 2011-05-27 | 1,534.54 |
| 2011-05-26 | 1,526.51 |
| 2011-05-25 | 1,542.57 |
| 2011-05-24 | 1,538.55 |
| 2011-05-23 | 1,618.88 |
| 2011-05-20 | 1,622.89 |
| 2011-05-19 | 1,659.04 |
| 2011-05-18 | 1,630.92 |
| 2011-05-17 | 1,683.13 |
| 2011-05-16 | 1,578.72 |
| 2011-05-13 | 1,618.88 |
| 2011-05-12 | 1,634.94 |
| 2011-05-11 | 1,671.08 |
| 2011-05-09 | 1,747.39 |
| 2011-05-06 | 1,667.07 |
| 2011-05-05 | 1,558.64 |
| 2011-05-04 | 1,534.54 |
| 2011-05-03 | 1,446.19 |
| 2011-04-29 | 1,414.06 |
| 2011-04-28 | 1,333.74 |
| 2011-04-27 | 1,385.94 |
| 2011-04-26 | 1,381.93 |
| 2011-04-21 | 1,835.74 |
| 2011-04-20 | 1,426.10 |
| 2011-04-19 | 1,136.95 |
| 2011-04-18 | 1,132.93 |
| 2011-04-15 | 1,068.68 |
| 2011-04-14 | 1,060.64 |
| 2011-04-13 | 1,048.59 |
| 2011-04-12 | 1,040.56 |
| 2011-04-11 | 1,056.63 |
| 2011-04-08 | 964.26 |
| 2011-04-07 | 956.22 |
| 2011-04-06 | 944.18 |
| 2011-04-04 | 932.13 |
| 2011-04-01 | 928.11 |
| 2011-03-31 | 936.14 |
| 2011-03-30 | 928.11 |
| 2011-03-29 | 900.00 |
| 2011-03-28 | 908.03 |
| 2011-03-25 | 928.11 |
| 2011-03-24 | 916.06 |
| 2011-03-23 | 912.05 |
| 2011-03-22 | 912.05 |
| 2011-03-21 | 932.13 |
| 2011-03-18 | 944.18 |
| 2011-03-17 | 827.71 |
| 2011-03-16 | 863.86 |
| 2011-03-15 | 883.94 |
| 2011-03-14 | 924.10 |
| 2011-03-11 | 908.03 |
| 2011-03-10 | 948.19 |
| 2011-03-09 | 948.19 |
| 2011-03-08 | 952.21 |
| 2011-03-07 | 952.21 |
| 2011-03-04 | 944.18 |
| 2011-03-03 | 964.26 |
| 2011-03-02 | 948.19 |
| 2011-03-01 | 952.21 |
| 2011-02-28 | 984.34 |
| 2011-02-25 | 964.26 |
| 2011-02-24 | 904.02 |
| 2011-02-23 | 956.22 |
| 2011-02-22 | 956.22 |
| 2011-02-21 | 980.32 |
| 2011-02-18 | 1,048.59 |
| 2011-02-17 | 1,076.71 |
| 2011-02-16 | 1,052.61 |
| 2011-02-15 | 1,016.47 |
| 2011-02-14 | 952.21 |
| 2011-02-11 | 891.97 |
| 2011-02-10 | 904.02 |
| 2011-02-09 | 920.08 |
| 2011-02-08 | 928.11 |
| 2011-02-07 | 936.14 |
| 2011-02-02 | 924.10 |
| 2011-02-01 | 936.14 |
| 2011-01-31 | 895.98 |
| 2011-01-28 | 932.13 |
| 2011-01-27 | 944.18 |
| 2011-01-26 | 952.21 |
| 2011-01-25 | 968.27 |
| 2011-01-24 | 972.29 |
| 2011-01-21 | 984.34 |
| 2011-01-20 | 980.32 |
| 2011-01-19 | 972.29 |
| 2011-01-18 | 936.14 |
| 2011-01-17 | 887.95 |
| 2011-01-14 | 904.02 |
| 2011-01-13 | 944.18 |
| 2011-01-12 | 992.37 |
| 2011-01-11 | 1,016.47 |
| 2011-01-10 | 1,024.50 |
| 2011-01-07 | 1,012.45 |
| 2011-01-06 | 1,020.48 |
| 2011-01-05 | 1,020.48 |
| 2011-01-04 | 1,036.55 |
| 2011-01-03 | 1,016.47 |
| 2010-12-31 | 1,048.59 |
| 2010-12-30 | 1,056.63 |
| 2010-12-29 | 1,044.58 |
| 2010-12-28 | 1,024.50 |
| 2010-12-24 | 1,088.76 |
| 2010-12-23 | 1,044.58 |
| 2010-12-22 | 1,024.50 |
| 2010-12-21 | 1,000.40 |
| 2010-12-20 | 928.11 |
| 2010-12-17 | 960.24 |
| 2010-12-16 | 968.27 |
| 2010-12-15 | 944.18 |
| 2010-12-14 | 940.16 |
| 2010-12-13 | 932.13 |
| 2010-12-10 | 895.98 |
| 2010-12-09 | 895.98 |
| 2010-12-08 | 871.89 |
| 2010-12-07 | 900.00 |
| 2010-12-06 | 895.98 |
| 2010-12-03 | 851.81 |
| 2010-12-02 | 895.98 |
| 2010-12-01 | 904.02 |
| 2010-11-30 | 912.05 |
| 2010-11-29 | 972.29 |
| 2010-11-26 | 952.21 |
| 2010-11-25 | 879.92 |
| 2010-11-24 | 859.84 |
| 2010-11-23 | 747.39 |
| 2010-11-22 | 767.47 |
| 2010-11-19 | 783.53 |
| 2010-11-18 | 803.61 |
| 2010-11-17 | 739.36 |
| 2010-11-16 | 775.50 |
| 2010-11-15 | 747.39 |
| 2010-11-12 | 751.41 |
| 2010-11-11 | 775.50 |
| 2010-11-10 | 727.31 |
| 2010-11-09 | 831.73 |
| 2010-11-08 | 887.95 |
| 2010-11-05 | 916.06 |
| 2010-11-04 | 895.98 |
| 2010-11-03 | 759.44 |
| 2010-11-02 | 775.50 |
| 2010-11-01 | 763.45 |
| 2010-10-29 | 655.02 |
| 2010-10-28 | 687.15 |
| 2010-10-27 | 502.41 |
| 2010-10-26 | 462.25 |
| 2010-10-25 | 430.12 |
| 2010-10-22 | 430.12 |
| 2010-10-21 | 426.10 |
| 2010-10-20 | 418.07 |
| 2010-10-19 | 434.14 |
| 2010-10-18 | 450.20 |
| 2010-10-15 | 446.18 |
| 2010-10-14 | 450.20 |
| 2010-10-13 | 466.27 |
| 2010-10-12 | 494.38 |
| 2010-10-11 | 510.44 |
| 2010-10-08 | 502.41 |
| 2010-10-07 | 498.39 |
| 2010-10-06 | 490.36 |
| 2010-10-05 | 502.41 |
| 2010-10-04 | 474.30 |
| 2010-09-30 | 397.99 |
| 2010-09-29 | 422.09 |
| 2010-09-28 | 446.18 |
| 2010-09-27 | 466.27 |
| 2010-09-24 | 462.25 |
| 2010-09-22 | 462.25 |
| 2010-09-21 | 454.22 |
| 2010-09-20 | 450.20 |
| 2010-09-17 | 402.01 |
| 2010-09-16 | 373.90 |
| 2010-09-15 | 385.94 |
| 2010-09-14 | 369.88 |
| 2010-09-13 | 369.88 |
| 2010-09-10 | 365.86 |
| 2010-09-09 | 369.88 |
| 2010-09-08 | 329.72 |
| 2010-09-07 | 313.65 |
| 2010-09-06 | 313.65 |
| 2010-09-03 | 321.69 |
| 2010-09-02 | 325.70 |
| 2010-09-01 | 321.69 |
| 2010-08-31 | 325.70 |
| 2010-08-30 | 369.88 |
| 2010-08-27 | 273.49 |
| 2010-08-26 | 325.70 |
| 2010-08-25 | 313.65 |
| 2010-08-24 | 406.02 |
| 2010-08-23 | 205.22 |
| 2010-08-20 | 205.22 |
| 2010-08-19 | 205.22 |
| 2010-08-18 | 205.22 |
| 2010-08-17 | 205.22 |
| 2010-08-16 | 205.22 |
| 2010-08-13 | 205.22 |
| 2010-08-12 | 209.24 |
| 2010-08-11 | 221.29 |
| 2010-08-10 | 213.25 |
| 2010-08-09 | 140.96 |
| 2010-08-06 | 140.96 |
| 2010-08-05 | 128.92 |
| 2010-08-04 | 136.95 |
| 2010-08-03 | 132.93 |
| 2010-08-02 | 136.95 |
| 2010-07-30 | 136.95 |
| 2010-07-29 | 136.95 |
| 2010-07-28 | 132.93 |
| 2010-07-27 | 128.92 |
| 2010-07-26 | 128.92 |
| 2010-07-23 | 112.85 |
| 2010-07-22 | 136.95 |
| 2010-07-21 | 128.92 |
| 2010-07-20 | 132.93 |
| 2010-07-19 | 116.87 |
| 2010-07-16 | 90.76 |
| 2010-07-15 | 90.76 |
| 2010-07-14 | 76.71 |
| 2010-07-13 | 74.70 |
| 2010-07-12 | 76.71 |
| 2010-07-09 | 84.74 |
| 2010-07-08 | 88.76 |
| 2010-07-07 | 92.77 |
| 2010-07-06 | 86.75 |
| 2010-07-05 | 56.63 |
| 2010-07-02 | 30.52 |
| 2010-06-30 | 30.52 |
| 2010-06-29 | 30.52 |
| 2010-06-28 | 20.48 |
| 2010-06-25 | 24.50 |
| 2010-06-24 | 26.51 |
| 2010-06-23 | 22.49 |
| 2010-06-22 | 24.50 |
| 2010-06-21 | 22.49 |
| 2010-06-18 | 24.50 |
| 2010-06-17 | 18.47 |
| 2010-06-15 | 24.50 |
| 2010-06-14 | 26.51 |
| 2010-06-11 | 20.48 |
| 2010-06-10 | 16.47 |
| 2010-06-09 | 16.47 |
| 2010-06-08 | 16.47 |
| 2010-06-07 | 16.47 |
| 2010-06-04 | 20.48 |
| 2010-06-03 | 20.48 |
| 2010-06-02 | 18.47 |
| 2010-06-01 | 20.48 |
| 2010-05-31 | 24.50 |
| 2010-05-28 | 26.51 |
| 2010-05-27 | 18.47 |
| 2010-05-26 | 18.47 |
| 2010-05-25 | 12.45 |
| 2010-05-24 | 16.47 |
| 2010-05-20 | 12.45 |
| 2010-05-19 | 22.49 |
| 2010-05-18 | 24.50 |
| 2010-05-17 | 28.51 |
| 2010-05-14 | 30.52 |
| 2010-05-13 | 38.55 |
| 2010-05-12 | 28.51 |
| 2010-05-11 | 34.54 |
| 2010-05-10 | 34.54 |
| 2010-05-07 | 34.54 |
| 2010-05-06 | 38.55 |
| 2010-05-05 | 38.55 |
| 2010-05-04 | 44.58 |
| 2010-05-03 | 50.60 |
| 2010-04-30 | 56.63 |
| 2010-04-29 | 56.63 |
| 2010-04-28 | 56.63 |
| 2010-04-27 | 58.63 |
| 2010-04-26 | 66.67 |
| 2010-04-23 | 52.61 |
| 2010-04-22 | 48.59 |
| 2010-04-21 | 52.61 |
| 2010-04-20 | 52.61 |
| 2010-04-19 | 48.59 |
| 2010-04-16 | 56.63 |
| 2010-04-15 | 62.65 |
| 2010-04-14 | 64.66 |
| 2010-04-13 | 62.65 |
| 2010-04-12 | 70.68 |
| 2010-04-09 | 72.69 |
| 2010-04-08 | 74.70 |
| 2010-04-07 | 76.71 |
| 2010-04-01 | 66.67 |
| 2010-03-31 | 68.67 |
| 2010-03-30 | 80.72 |
| 2010-03-29 | 80.72 |
| 2010-03-26 | 84.74 |
| 2010-03-25 | 76.71 |
| 2010-03-24 | 74.70 |
| 2010-03-23 | 80.72 |
| 2010-03-22 | 82.73 |
| 2010-03-19 | 66.67 |
| 2010-03-18 | 56.63 |
| 2010-03-17 | 64.66 |
| 2010-03-16 | 52.61 |
| 2010-03-15 | 52.61 |
| 2010-03-12 | 52.61 |
| 2010-03-11 | 54.62 |
| 2010-03-10 | 40.56 |
| 2010-03-09 | 40.56 |
| 2010-03-08 | 46.59 |
| 2010-03-05 | 46.59 |
| 2010-03-04 | 40.56 |
| 2010-03-03 | 42.57 |
| 2010-03-02 | 48.59 |
| 2010-03-01 | 52.61 |
| 2010-02-26 | 50.60 |
| 2010-02-25 | 46.59 |
| 2010-02-24 | 56.63 |
| 2010-02-23 | 36.55 |
| 2010-02-22 | 36.55 |
| 2010-02-19 | 28.51 |
| 2010-02-18 | 28.51 |
| 2010-02-17 | 32.53 |
| 2010-02-12 | 26.51 |
| 2010-02-11 | 24.50 |
| 2010-02-10 | 20.48 |
| 2010-02-09 | 28.51 |
| 2010-02-08 | 26.51 |
| 2010-02-05 | 22.49 |
| 2010-02-04 | 22.49 |
| 2010-02-03 | 22.49 |
| 2010-02-02 | 22.49 |
| 2010-02-01 | 22.49 |
| 2010-01-29 | 18.47 |
| 2010-01-28 | 24.50 |
| 2010-01-27 | 28.51 |
| 2010-01-26 | 28.51 |
| 2010-01-25 | 32.53 |
| 2010-01-22 | 28.51 |
| 2010-01-21 | 28.51 |
| 2010-01-20 | 36.55 |
| 2010-01-19 | 42.57 |
| 2010-01-18 | 48.59 |
| 2010-01-15 | 42.57 |
| 2010-01-14 | 42.57 |
| 2010-01-13 | 48.59 |
| 2010-01-12 | 36.55 |
| 2010-01-11 | 34.54 |
| 2010-01-08 | 28.51 |
| 2010-01-07 | 26.51 |
| 2010-01-06 | 28.51 |
| 2010-01-05 | 32.53 |
| 2010-01-04 | 32.53 |
| 2009-12-31 | 24.50 |
| 2009-12-30 | 18.47 |
| 2009-12-29 | 24.50 |
| 2009-12-28 | 24.50 |
| 2009-12-24 | 20.48 |
| 2009-12-23 | 12.45 |
| 2009-12-22 | 14.46 |
| 2009-12-21 | 14.46 |
| 2009-12-18 | 12.45 |
| 2009-12-17 | 18.47 |
| 2009-12-16 | 28.51 |
| 2009-12-15 | 28.51 |
| 2009-12-14 | 30.52 |
| 2009-12-11 | 32.53 |
| 2009-12-10 | 36.55 |
| 2009-12-09 | 38.55 |
| 2009-12-08 | 46.59 |
| 2009-12-07 | 42.57 |
| 2009-12-04 | 42.57 |
| 2009-12-03 | 42.57 |
| 2009-12-02 | 40.56 |
| 2009-12-01 | 40.56 |
| 2009-11-30 | 44.58 |
| 2009-11-27 | 36.55 |
| 2009-11-26 | 44.58 |
| 2009-11-25 | 52.61 |
| 2009-11-24 | 52.61 |
| 2009-11-23 | 62.65 |
| 2009-11-20 | 44.58 |
| 2009-11-19 | 46.59 |
| 2009-11-18 | 46.59 |
| 2009-11-17 | 28.51 |
| 2009-11-16 | 28.51 |
| 2009-11-13 | 28.51 |
| 2009-11-12 | 24.50 |
| 2009-11-11 | 28.51 |
| 2009-11-10 | 24.50 |
| 2009-11-09 | 32.53 |
| 2009-11-06 | 16.47 |
| 2009-11-05 | 14.46 |
| 2009-11-04 | 16.47 |
| 2009-11-03 | 20.48 |
| 2009-11-02 | 18.47 |
| 2009-10-30 | 22.49 |
| 2009-10-29 | 14.46 |
| 2009-10-28 | 16.47 |
| 2009-10-27 | 16.47 |
| 2009-10-23 | 22.49 |
| 2009-10-22 | 24.50 |
| 2009-10-21 | 24.50 |
| 2009-10-20 | 24.50 |
| 2009-10-19 | 24.50 |
| 2009-10-16 | 22.49 |
| 2009-10-15 | 26.51 |
| 2009-10-14 | 26.51 |
| 2009-10-13 | 16.47 |
| 2009-10-12 | 10.44 |
| 2009-10-09 | 14.46 |
| 2009-10-08 | 18.47 |
| 2009-10-07 | 16.47 |
| 2009-10-06 | 10.44 |
| 2009-10-05 | 14.46 |
| 2009-10-02 | 14.46 |
| 2009-09-30 | 18.47 |
| 2009-09-29 | 16.47 |
| 2009-09-28 | 14.46 |
| 2009-09-25 | 20.48 |
| 2009-09-24 | 26.51 |
| 2009-09-23 | 30.52 |
| 2009-09-22 | 32.53 |
| 2009-09-21 | 40.56 |
| 2009-09-18 | 36.55 |
| 2009-09-17 | 36.55 |
| 2009-09-16 | 34.54 |
| 2009-09-15 | 42.57 |
| 2009-09-14 | 44.58 |
| 2009-09-11 | 40.56 |
| 2009-09-10 | 48.59 |
| 2009-09-09 | 54.62 |
| 2009-09-08 | 10.44 |
| 2009-09-07 | 12.45 |
| 2009-09-04 | 14.46 |
| 2009-09-03 | 16.47 |
| 2009-09-02 | 4.42 |
| 2009-09-01 | 12.45 |
| 2009-08-31 | 8.43 |
| 2009-08-28 | 16.47 |
| 2009-08-27 | 20.48 |
| 2009-08-26 | 20.48 |
| 2009-08-25 | 22.49 |
| 2009-08-24 | 24.50 |
| 2009-08-21 | 20.48 |
| 2009-08-20 | 20.48 |
| 2009-08-19 | 24.50 |
| 2009-08-18 | 20.48 |
| 2009-08-17 | 26.51 |
| 2009-08-14 | 36.55 |
| 2009-08-13 | 34.54 |
| 2009-08-12 | 42.57 |
| 2009-08-11 | 54.62 |
| 2009-08-10 | 66.67 |
| 2009-08-07 | 56.63 |
| 2009-08-06 | 70.68 |
| 2009-08-05 | 60.64 |
| 2009-08-04 | 68.67 |
| 2009-08-03 | 66.67 |
| 2009-07-31 | 52.61 |
| 2009-07-30 | 56.63 |
| 2009-07-29 | 46.59 |
| 2009-07-28 | 46.59 |
| 2009-07-27 | 46.59 |
| 2009-07-24 | 46.59 |
| 2009-07-23 | 60.64 |
| 2009-07-22 | 60.64 |
| 2009-07-21 | 56.63 |
| 2009-07-20 | 56.63 |
| 2009-07-17 | 58.63 |
| 2009-07-16 | 66.67 |
| 2009-07-15 | 94.78 |
| 2009-07-14 | 100.80 |
| 2009-07-13 | 100.80 |
| 2009-07-10 | 112.85 |
| 2009-07-09 | 136.95 |
| 2009-07-08 | 44.58 |
| 2009-07-07 | 12.45 |
| 2009-07-06 | 4.42 |
| 2009-07-03 | -1.61 |
| 2009-07-02 | -9.64 |
| 2009-06-30 | 4.42 |
| 2009-06-29 | 4.42 |
| 2009-06-26 | 6.43 |
| 2009-06-25 | 0.40 |
| 2009-06-24 | -2.01 |
| 2009-06-23 | -4.02 |
| 2009-06-22 | 2.41 |
| 2009-06-19 | 4.42 |
| 2009-06-18 | 0.40 |
| 2009-06-17 | 6.43 |
| 2009-06-16 | 2.41 |
| 2009-06-15 | 10.44 |
| 2009-06-12 | 2.41 |
| 2009-06-11 | 10.44 |
| 2009-06-10 | 8.43 |
| 2009-06-09 | 8.43 |
| 2009-06-08 | 12.45 |
| 2009-06-05 | 18.47 |
| 2009-06-04 | 18.47 |
| 2009-06-03 | 26.51 |
| 2009-06-02 | 28.51 |
| 2009-06-01 | 34.54 |
| 2009-05-29 | 20.48 |
| 2009-05-27 | 6.43 |
| 2009-05-26 | -3.61 |
| 2009-05-25 | -13.65 |
| 2009-05-22 | -15.26 |
| 2009-05-21 | -13.25 |
| 2009-05-20 | -7.63 |
| 2009-05-19 | -12.05 |
| 2009-05-18 | -13.65 |
| 2009-05-15 | -22.89 |
| 2009-05-14 | -16.87 |
| 2009-05-13 | -17.67 |
| 2009-05-12 | -23.69 |
| 2009-05-11 | -23.69 |
| 2009-05-08 | -26.91 |
| 2009-05-07 | -28.51 |
| 2009-05-06 | -27.71 |
| 2009-05-05 | -28.51 |
| 2009-05-04 | -28.51 |
| 2009-04-30 | -28.11 |
| 2009-04-29 | -27.71 |
| 2009-04-28 | -21.69 |
| 2009-04-27 | -19.68 |
| 2009-04-24 | -17.67 |
| 2009-04-23 | -17.67 |
| 2009-04-22 | -23.69 |
| 2009-04-21 | -19.68 |
| 2009-04-20 | -19.68 |
| 2009-04-17 | -19.68 |
| 2009-04-16 | -17.67 |
| 2009-04-15 | -31.73 |
| 2009-04-14 | -40.16 |
| 2009-04-09 | -38.96 |
| 2009-04-08 | -42.17 |
| 2009-04-07 | -33.73 |
| 2009-04-06 | -35.74 |
| 2009-04-03 | -35.74 |
| 2009-04-02 | -35.74 |
| 2009-04-01 | -35.74 |
| 2009-03-31 | -31.73 |
| 2009-03-30 | -33.73 |
| 2009-03-27 | -31.73 |
| 2009-03-26 | -32.53 |
| 2009-03-25 | -34.14 |
| 2009-03-24 | -32.53 |
| 2009-03-23 | -37.35 |
| 2009-03-20 | -37.75 |
| 2009-03-19 | -37.75 |
| 2009-03-18 | -37.75 |
| 2009-03-17 | -37.75 |
| 2009-03-16 | -37.75 |
| 2009-03-13 | -41.77 |
| 2009-03-12 | -38.15 |
| 2009-03-11 | -38.15 |
| 2009-03-10 | -40.16 |
| 2009-03-09 | -40.16 |
| 2009-03-06 | -40.16 |
| 2009-03-05 | -40.16 |
| 2009-03-04 | -40.16 |
| 2009-03-03 | -43.78 |
| 2009-03-02 | -43.78 |
| 2009-02-27 | -39.36 |
| 2009-02-26 | -40.56 |
| 2009-02-25 | -40.96 |
| 2009-02-24 | -43.78 |
| 2009-02-23 | -39.76 |
| 2009-02-20 | -36.14 |
| 2009-02-19 | -37.75 |
| 2009-02-18 | -37.75 |
| 2009-02-17 | -38.15 |
| 2009-02-16 | -35.74 |
| 2009-02-13 | -32.13 |
| 2009-02-12 | -35.74 |
| 2009-02-11 | -25.70 |
| 2009-02-10 | -19.68 |
| 2009-02-09 | -39.76 |
| 2009-02-06 | -6.02 |
| 2009-02-05 | -7.23 |
| 2009-02-04 | -13.65 |
| 2009-02-03 | -17.27 |
| 2009-02-02 | -15.66 |
| 2009-01-30 | 0.40 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.40 |
| 2009-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy