Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01676 | 2017-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1676 % |
|---|---|
| 2025-11-07 | 58.44 |
| 2025-11-06 | 50.65 |
| 2025-11-05 | 48.05 |
| 2025-11-04 | 53.25 |
| 2025-11-03 | 66.23 |
| 2025-10-31 | 50.65 |
| 2025-10-30 | 42.86 |
| 2025-10-28 | 40.26 |
| 2025-10-27 | 42.86 |
| 2025-10-24 | 45.45 |
| 2025-10-23 | 40.26 |
| 2025-10-22 | 40.26 |
| 2025-10-21 | 42.86 |
| 2025-10-20 | 40.26 |
| 2025-10-17 | 40.26 |
| 2025-10-16 | 40.26 |
| 2025-10-15 | 42.86 |
| 2025-10-14 | 40.26 |
| 2025-10-13 | 40.26 |
| 2025-10-10 | 42.86 |
| 2025-10-09 | 50.65 |
| 2025-10-08 | 48.05 |
| 2025-10-06 | 45.45 |
| 2025-10-03 | 55.84 |
| 2025-10-02 | 53.25 |
| 2025-09-30 | 50.65 |
| 2025-09-29 | 42.86 |
| 2025-09-26 | 53.25 |
| 2025-09-25 | 45.45 |
| 2025-09-24 | 63.64 |
| 2025-09-23 | 32.47 |
| 2025-09-22 | 25.97 |
| 2025-09-19 | 24.68 |
| 2025-09-18 | 29.87 |
| 2025-09-17 | 29.87 |
| 2025-09-16 | 27.27 |
| 2025-09-15 | 16.88 |
| 2025-09-12 | 10.39 |
| 2025-09-11 | 14.29 |
| 2025-09-10 | 14.29 |
| 2025-09-09 | 12.99 |
| 2025-09-08 | 23.38 |
| 2025-09-05 | 16.88 |
| 2025-09-04 | 12.99 |
| 2025-09-03 | 14.29 |
| 2025-09-02 | 14.29 |
| 2025-09-01 | 14.29 |
| 2025-08-29 | 20.78 |
| 2025-08-28 | 23.38 |
| 2025-08-27 | 29.87 |
| 2025-08-26 | 35.06 |
| 2025-08-25 | 32.47 |
| 2025-08-22 | 42.86 |
| 2025-08-21 | 50.65 |
| 2025-08-20 | 48.05 |
| 2025-08-19 | 55.84 |
| 2025-08-18 | 55.84 |
| 2025-08-15 | 55.84 |
| 2025-08-14 | 66.23 |
| 2025-08-13 | 63.64 |
| 2025-08-12 | 50.65 |
| 2025-08-11 | 42.86 |
| 2025-08-08 | 42.86 |
| 2025-08-07 | 48.05 |
| 2025-08-06 | 50.65 |
| 2025-08-05 | 48.05 |
| 2025-08-04 | 37.66 |
| 2025-08-01 | 55.84 |
| 2025-07-31 | 66.23 |
| 2025-07-30 | 29.87 |
| 2025-07-29 | 42.86 |
| 2025-07-28 | 32.47 |
| 2025-07-25 | 45.45 |
| 2025-07-24 | 61.04 |
| 2025-07-23 | 76.62 |
| 2025-07-22 | 87.01 |
| 2025-07-21 | 55.84 |
| 2025-07-18 | 50.65 |
| 2025-07-17 | 66.23 |
| 2025-07-16 | 19.48 |
| 2025-07-15 | 12.99 |
| 2025-07-14 | 11.69 |
| 2025-07-11 | 10.39 |
| 2025-07-10 | 10.39 |
| 2025-07-09 | 9.09 |
| 2025-07-08 | 7.79 |
| 2025-07-07 | 6.49 |
| 2025-07-04 | 9.09 |
| 2025-07-03 | 5.19 |
| 2025-07-02 | 3.90 |
| 2025-06-30 | 3.90 |
| 2025-06-27 | 5.19 |
| 2025-06-26 | 7.79 |
| 2025-06-25 | 5.19 |
| 2025-06-24 | 5.19 |
| 2025-06-23 | 5.19 |
| 2025-06-20 | 3.90 |
| 2025-06-19 | 3.90 |
| 2025-06-18 | 5.19 |
| 2025-06-17 | 3.90 |
| 2025-06-16 | 5.19 |
| 2025-06-13 | 6.49 |
| 2025-06-12 | 5.19 |
| 2025-06-11 | 7.79 |
| 2025-06-10 | 7.79 |
| 2025-06-09 | 5.19 |
| 2025-06-06 | 7.79 |
| 2025-06-05 | 9.09 |
| 2025-06-04 | 7.79 |
| 2025-06-03 | 11.69 |
| 2025-06-02 | 6.49 |
| 2025-05-30 | 9.09 |
| 2025-05-29 | 7.79 |
| 2025-05-28 | 5.19 |
| 2025-05-27 | 9.09 |
| 2025-05-26 | 6.49 |
| 2025-05-23 | 3.90 |
| 2025-05-22 | 9.09 |
| 2025-05-21 | 7.79 |
| 2025-05-20 | 7.79 |
| 2025-05-19 | 7.79 |
| 2025-05-16 | 7.79 |
| 2025-05-15 | 9.09 |
| 2025-05-14 | 9.09 |
| 2025-05-13 | 7.79 |
| 2025-05-12 | 7.79 |
| 2025-05-09 | 5.19 |
| 2025-05-08 | 5.19 |
| 2025-05-07 | 5.19 |
| 2025-05-06 | 5.19 |
| 2025-05-02 | 3.90 |
| 2025-04-30 | 6.49 |
| 2025-04-29 | 5.19 |
| 2025-04-28 | 7.79 |
| 2025-04-25 | 5.19 |
| 2025-04-24 | 6.49 |
| 2025-04-23 | 7.79 |
| 2025-04-22 | 9.09 |
| 2025-04-17 | 3.90 |
| 2025-04-16 | 6.49 |
| 2025-04-15 | 6.49 |
| 2025-04-14 | 9.09 |
| 2025-04-11 | 10.39 |
| 2025-04-10 | 11.69 |
| 2025-04-09 | 7.79 |
| 2025-04-08 | 6.49 |
| 2025-04-07 | 3.90 |
| 2025-04-03 | 10.39 |
| 2025-04-02 | 16.88 |
| 2025-04-01 | 16.88 |
| 2025-03-31 | 16.88 |
| 2025-03-28 | 19.48 |
| 2025-03-27 | 22.08 |
| 2025-03-26 | 10.39 |
| 2025-03-25 | 5.19 |
| 2025-03-24 | 2.60 |
| 2025-03-21 | 2.60 |
| 2025-03-20 | 2.60 |
| 2025-03-19 | 2.60 |
| 2025-03-18 | 2.60 |
| 2025-03-17 | 3.90 |
| 2025-03-14 | 3.90 |
| 2025-03-13 | 2.60 |
| 2025-03-12 | 3.90 |
| 2025-03-11 | 3.90 |
| 2025-03-10 | 3.90 |
| 2025-03-07 | 6.49 |
| 2025-03-06 | 3.90 |
| 2025-03-05 | 3.90 |
| 2025-03-04 | 3.90 |
| 2025-03-03 | 3.90 |
| 2025-02-28 | 9.09 |
| 2025-02-27 | 9.09 |
| 2025-02-26 | 6.49 |
| 2025-02-25 | 1.30 |
| 2025-02-24 | 1.30 |
| 2025-02-21 | 1.30 |
| 2025-02-20 | 1.30 |
| 2025-02-19 | 1.30 |
| 2025-02-18 | 1.30 |
| 2025-02-17 | 1.30 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 1.30 |
| 2025-02-12 | 1.30 |
| 2025-02-11 | -1.30 |
| 2025-02-10 | -1.30 |
| 2025-02-07 | 1.30 |
| 2025-02-06 | 1.30 |
| 2025-02-05 | 1.30 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 1.30 |
| 2025-01-27 | 1.30 |
| 2025-01-24 | 1.30 |
| 2025-01-23 | 1.30 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy