Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03893 | 2016-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3893 % |
|---|---|
| 2025-11-07 | 146.03 |
| 2025-11-06 | 138.10 |
| 2025-11-05 | 151.32 |
| 2025-11-04 | 127.51 |
| 2025-11-03 | 132.80 |
| 2025-10-31 | 138.10 |
| 2025-10-30 | 124.87 |
| 2025-10-28 | 98.41 |
| 2025-10-27 | 93.12 |
| 2025-10-24 | 95.77 |
| 2025-10-23 | 103.70 |
| 2025-10-22 | 106.35 |
| 2025-10-21 | 106.35 |
| 2025-10-20 | 106.35 |
| 2025-10-17 | 106.35 |
| 2025-10-16 | 103.70 |
| 2025-10-15 | 101.06 |
| 2025-10-14 | 101.06 |
| 2025-10-13 | 106.35 |
| 2025-10-10 | 111.64 |
| 2025-10-09 | 119.58 |
| 2025-10-08 | 119.58 |
| 2025-10-06 | 122.22 |
| 2025-10-03 | 116.93 |
| 2025-10-02 | 108.99 |
| 2025-09-30 | 108.99 |
| 2025-09-29 | 106.35 |
| 2025-09-26 | 116.93 |
| 2025-09-25 | 138.10 |
| 2025-09-24 | 127.51 |
| 2025-09-23 | 132.80 |
| 2025-09-22 | 135.45 |
| 2025-09-19 | 93.12 |
| 2025-09-18 | 108.99 |
| 2025-09-17 | 93.12 |
| 2025-09-16 | 77.25 |
| 2025-09-15 | -3.44 |
| 2025-09-12 | -29.89 |
| 2025-09-11 | -29.89 |
| 2025-09-10 | -23.28 |
| 2025-09-09 | -23.28 |
| 2025-09-08 | -23.28 |
| 2025-09-05 | -28.57 |
| 2025-09-04 | -29.89 |
| 2025-09-03 | -23.28 |
| 2025-09-02 | -25.93 |
| 2025-09-01 | -19.31 |
| 2025-08-29 | -11.38 |
| 2025-08-28 | -0.79 |
| 2025-08-27 | 0.53 |
| 2025-08-26 | 19.05 |
| 2025-08-25 | 19.05 |
| 2025-08-22 | -14.02 |
| 2025-08-21 | -35.71 |
| 2025-08-20 | -44.97 |
| 2025-08-19 | -56.08 |
| 2025-08-18 | -60.05 |
| 2025-08-15 | -58.73 |
| 2025-08-14 | -58.73 |
| 2025-08-13 | -58.73 |
| 2025-08-12 | -58.20 |
| 2025-08-11 | -57.14 |
| 2025-08-08 | -57.41 |
| 2025-08-07 | -57.94 |
| 2025-08-06 | -58.73 |
| 2025-08-05 | -58.99 |
| 2025-08-04 | -59.26 |
| 2025-08-01 | -59.52 |
| 2025-07-31 | -57.41 |
| 2025-07-30 | -57.67 |
| 2025-07-29 | -58.99 |
| 2025-07-28 | -58.73 |
| 2025-07-25 | -60.85 |
| 2025-07-24 | -60.32 |
| 2025-07-23 | -60.58 |
| 2025-07-22 | -60.58 |
| 2025-07-21 | -61.90 |
| 2025-07-18 | -62.17 |
| 2025-07-17 | -64.02 |
| 2025-07-16 | -64.81 |
| 2025-07-15 | -65.61 |
| 2025-07-14 | -65.08 |
| 2025-07-11 | -65.34 |
| 2025-07-10 | -63.76 |
| 2025-07-09 | -64.02 |
| 2025-07-08 | -63.23 |
| 2025-07-07 | -60.58 |
| 2025-07-04 | -60.32 |
| 2025-07-03 | -60.32 |
| 2025-07-02 | -60.32 |
| 2025-06-30 | -60.32 |
| 2025-06-27 | -64.29 |
| 2025-06-26 | -65.87 |
| 2025-06-25 | -62.96 |
| 2025-06-24 | -61.64 |
| 2025-06-23 | -61.38 |
| 2025-06-20 | -64.29 |
| 2025-06-19 | -63.23 |
| 2025-06-18 | -63.23 |
| 2025-06-17 | -61.38 |
| 2025-06-16 | -61.38 |
| 2025-06-13 | -58.99 |
| 2025-06-12 | -61.38 |
| 2025-06-11 | -61.38 |
| 2025-06-10 | -62.96 |
| 2025-06-09 | -57.14 |
| 2025-06-06 | -67.20 |
| 2025-06-05 | -66.14 |
| 2025-06-04 | -68.52 |
| 2025-06-03 | -71.43 |
| 2025-06-02 | -71.43 |
| 2025-05-30 | -71.69 |
| 2025-05-29 | -71.69 |
| 2025-05-28 | -71.43 |
| 2025-05-27 | -71.43 |
| 2025-05-26 | -70.90 |
| 2025-05-23 | -70.90 |
| 2025-05-22 | -71.16 |
| 2025-05-21 | -72.22 |
| 2025-05-20 | -73.02 |
| 2025-05-19 | -71.16 |
| 2025-05-16 | -66.14 |
| 2025-05-15 | -73.54 |
| 2025-05-14 | -73.54 |
| 2025-05-13 | -73.28 |
| 2025-05-12 | -73.54 |
| 2025-05-09 | -73.54 |
| 2025-05-08 | -74.07 |
| 2025-05-07 | -71.96 |
| 2025-05-06 | -69.31 |
| 2025-05-02 | -71.16 |
| 2025-04-30 | -70.37 |
| 2025-04-29 | -71.43 |
| 2025-04-28 | -69.05 |
| 2025-04-25 | -65.61 |
| 2025-04-24 | -65.08 |
| 2025-04-23 | -65.34 |
| 2025-04-22 | -66.40 |
| 2025-04-17 | -66.67 |
| 2025-04-16 | -66.40 |
| 2025-04-15 | -66.93 |
| 2025-04-14 | -66.93 |
| 2025-04-11 | -68.52 |
| 2025-04-10 | -67.99 |
| 2025-04-09 | -69.58 |
| 2025-04-08 | -63.76 |
| 2025-04-07 | -63.76 |
| 2025-04-03 | -65.08 |
| 2025-04-02 | -65.34 |
| 2025-04-01 | -61.90 |
| 2025-03-31 | -58.73 |
| 2025-03-28 | -55.03 |
| 2025-03-27 | -48.41 |
| 2025-03-26 | -44.97 |
| 2025-03-25 | -24.60 |
| 2025-03-24 | -24.60 |
| 2025-03-21 | -25.93 |
| 2025-03-20 | -25.93 |
| 2025-03-19 | -25.93 |
| 2025-03-18 | -24.60 |
| 2025-03-17 | -24.60 |
| 2025-03-14 | -23.28 |
| 2025-03-13 | -23.28 |
| 2025-03-12 | -23.28 |
| 2025-03-11 | -23.28 |
| 2025-03-10 | -24.60 |
| 2025-03-07 | -23.28 |
| 2025-03-06 | -23.28 |
| 2025-03-05 | -24.60 |
| 2025-03-04 | -24.60 |
| 2025-03-03 | -24.60 |
| 2025-02-28 | -24.60 |
| 2025-02-27 | -24.60 |
| 2025-02-26 | -25.93 |
| 2025-02-25 | -25.93 |
| 2025-02-24 | -25.93 |
| 2025-02-21 | -25.93 |
| 2025-02-20 | -25.93 |
| 2025-02-19 | -23.28 |
| 2025-02-18 | -21.96 |
| 2025-02-17 | -21.96 |
| 2025-02-14 | -24.60 |
| 2025-02-13 | -24.60 |
| 2025-02-12 | -24.60 |
| 2025-02-11 | -25.93 |
| 2025-02-10 | -25.93 |
| 2025-02-07 | -41.01 |
| 2025-02-06 | -39.42 |
| 2025-02-05 | -38.89 |
| 2025-02-04 | -38.89 |
| 2025-02-03 | -38.89 |
| 2025-01-28 | -33.86 |
| 2025-01-27 | -33.86 |
| 2025-01-24 | -33.86 |
| 2025-01-23 | -29.89 |
| 2025-01-22 | -29.89 |
| 2025-01-21 | -29.89 |
| 2025-01-20 | -29.89 |
| 2025-01-17 | -25.93 |
| 2025-01-16 | -27.25 |
| 2025-01-15 | -25.93 |
| 2025-01-14 | -20.63 |
| 2025-01-13 | -15.34 |
| 2025-01-10 | -8.73 |
| 2025-01-09 | -12.70 |
| 2025-01-08 | -6.08 |
| 2025-01-07 | -2.12 |
| 2025-01-06 | 21.69 |
| 2025-01-03 | 24.34 |
| 2025-01-02 | 25.66 |
| 2024-12-31 | 26.98 |
| 2024-12-30 | 26.98 |
| 2024-12-27 | 28.31 |
| 2024-12-24 | 28.31 |
| 2024-12-23 | 29.63 |
| 2024-12-20 | 29.63 |
| 2024-12-19 | 29.63 |
| 2024-12-18 | 29.63 |
| 2024-12-17 | 24.34 |
| 2024-12-16 | 28.31 |
| 2024-12-13 | 29.63 |
| 2024-12-12 | 29.63 |
| 2024-12-11 | 30.95 |
| 2024-12-10 | 32.28 |
| 2024-12-09 | 34.92 |
| 2024-12-06 | 34.92 |
| 2024-12-05 | 34.92 |
| 2024-12-04 | 32.28 |
| 2024-12-03 | 32.28 |
| 2024-12-02 | 32.28 |
| 2024-11-29 | 32.28 |
| 2024-11-28 | 32.28 |
| 2024-11-27 | 32.28 |
| 2024-11-26 | 32.28 |
| 2024-11-25 | 32.28 |
| 2024-11-22 | 32.28 |
| 2024-11-21 | 34.92 |
| 2024-11-20 | 32.28 |
| 2024-11-19 | 34.92 |
| 2024-11-18 | 34.92 |
| 2024-11-15 | 34.92 |
| 2024-11-14 | 34.92 |
| 2024-11-13 | 34.92 |
| 2024-11-12 | 34.92 |
| 2024-11-11 | 34.92 |
| 2024-11-08 | 34.92 |
| 2024-11-07 | 42.86 |
| 2024-11-06 | 25.66 |
| 2024-11-05 | 26.98 |
| 2024-11-04 | 53.44 |
| 2024-11-01 | 56.08 |
| 2024-10-31 | 56.08 |
| 2024-10-30 | 45.50 |
| 2024-10-29 | 53.44 |
| 2024-10-28 | 53.44 |
| 2024-10-25 | 56.08 |
| 2024-10-24 | 50.79 |
| 2024-10-23 | 56.08 |
| 2024-10-22 | 50.79 |
| 2024-10-21 | 50.79 |
| 2024-10-18 | 64.02 |
| 2024-10-17 | 66.67 |
| 2024-10-16 | 66.67 |
| 2024-10-15 | 66.67 |
| 2024-10-14 | 71.96 |
| 2024-10-10 | 50.79 |
| 2024-10-09 | 50.79 |
| 2024-10-08 | 50.79 |
| 2024-10-07 | 53.44 |
| 2024-10-04 | 53.44 |
| 2024-10-03 | 48.15 |
| 2024-10-02 | 50.79 |
| 2024-09-30 | 48.15 |
| 2024-09-27 | 45.50 |
| 2024-09-26 | 45.50 |
| 2024-09-25 | 45.50 |
| 2024-09-24 | 45.50 |
| 2024-09-23 | 45.50 |
| 2024-09-20 | 48.15 |
| 2024-09-19 | 48.15 |
| 2024-09-17 | 50.79 |
| 2024-09-16 | 53.44 |
| 2024-09-13 | 53.44 |
| 2024-09-12 | 25.66 |
| 2024-09-11 | 25.66 |
| 2024-09-10 | 26.98 |
| 2024-09-09 | 28.31 |
| 2024-09-05 | 30.95 |
| 2024-09-04 | 30.95 |
| 2024-09-03 | 32.28 |
| 2024-09-02 | 32.28 |
| 2024-08-30 | 32.28 |
| 2024-08-29 | 21.69 |
| 2024-08-28 | 21.69 |
| 2024-08-27 | 32.28 |
| 2024-08-26 | 32.28 |
| 2024-08-23 | 40.21 |
| 2024-08-22 | 42.86 |
| 2024-08-21 | 42.86 |
| 2024-08-20 | 42.86 |
| 2024-08-19 | 45.50 |
| 2024-08-16 | 45.50 |
| 2024-08-15 | 42.86 |
| 2024-08-14 | 45.50 |
| 2024-08-13 | 37.57 |
| 2024-08-12 | 40.21 |
| 2024-08-09 | 37.57 |
| 2024-08-08 | 40.21 |
| 2024-08-07 | 45.50 |
| 2024-08-06 | 42.86 |
| 2024-08-05 | 45.50 |
| 2024-08-02 | 45.50 |
| 2024-08-01 | 45.50 |
| 2024-07-31 | 56.08 |
| 2024-07-30 | 53.44 |
| 2024-07-29 | 48.15 |
| 2024-07-26 | 50.79 |
| 2024-07-25 | 50.79 |
| 2024-07-24 | 50.79 |
| 2024-07-23 | 50.79 |
| 2024-07-22 | 50.79 |
| 2024-07-19 | 50.79 |
| 2024-07-18 | 56.08 |
| 2024-07-17 | 50.79 |
| 2024-07-16 | 50.79 |
| 2024-07-15 | 50.79 |
| 2024-07-12 | 50.79 |
| 2024-07-11 | 50.79 |
| 2024-07-10 | 42.86 |
| 2024-07-09 | 48.15 |
| 2024-07-08 | 48.15 |
| 2024-07-05 | 45.50 |
| 2024-07-04 | 53.44 |
| 2024-07-03 | 53.44 |
| 2024-07-02 | 45.50 |
| 2024-06-28 | 53.44 |
| 2024-06-27 | 61.38 |
| 2024-06-26 | 58.73 |
| 2024-06-25 | 53.44 |
| 2024-06-24 | 56.08 |
| 2024-06-21 | 61.38 |
| 2024-06-20 | 61.38 |
| 2024-06-19 | 61.38 |
| 2024-06-18 | 66.67 |
| 2024-06-17 | 71.96 |
| 2024-06-14 | 74.60 |
| 2024-06-13 | 71.96 |
| 2024-06-12 | 69.31 |
| 2024-06-11 | 69.31 |
| 2024-06-07 | 69.31 |
| 2024-06-06 | 71.96 |
| 2024-06-05 | 61.38 |
| 2024-06-04 | 66.67 |
| 2024-06-03 | 71.96 |
| 2024-05-31 | 66.67 |
| 2024-05-30 | 74.60 |
| 2024-05-29 | 74.60 |
| 2024-05-28 | 77.25 |
| 2024-05-27 | 79.89 |
| 2024-05-24 | 77.25 |
| 2024-05-23 | 87.83 |
| 2024-05-22 | 87.83 |
| 2024-05-21 | 82.54 |
| 2024-05-20 | 85.19 |
| 2024-05-17 | 79.89 |
| 2024-05-16 | 87.83 |
| 2024-05-14 | 95.77 |
| 2024-05-13 | 98.41 |
| 2024-05-10 | 82.54 |
| 2024-05-09 | 82.54 |
| 2024-05-08 | 85.19 |
| 2024-05-07 | 82.54 |
| 2024-05-06 | 95.77 |
| 2024-05-03 | 85.19 |
| 2024-05-02 | 66.67 |
| 2024-04-30 | 69.31 |
| 2024-04-29 | 45.50 |
| 2024-04-26 | 29.63 |
| 2024-04-25 | 28.31 |
| 2024-04-24 | 28.31 |
| 2024-04-23 | 37.57 |
| 2024-04-22 | 30.95 |
| 2024-04-19 | 32.28 |
| 2024-04-18 | 30.95 |
| 2024-04-17 | 24.34 |
| 2024-04-16 | 21.69 |
| 2024-04-15 | 19.05 |
| 2024-04-12 | 16.40 |
| 2024-04-11 | 4.50 |
| 2024-04-10 | 4.50 |
| 2024-04-09 | 1.85 |
| 2024-04-08 | 1.85 |
| 2024-04-05 | 1.85 |
| 2024-04-03 | -0.79 |
| 2024-04-02 | 3.17 |
| 2024-03-28 | 4.50 |
| 2024-03-27 | 0.53 |
| 2024-03-26 | -10.05 |
| 2024-03-25 | -15.34 |
| 2024-03-22 | -23.28 |
| 2024-03-21 | -15.34 |
| 2024-03-20 | -15.34 |
| 2024-03-19 | -23.28 |
| 2024-03-18 | -20.63 |
| 2024-03-15 | -20.63 |
| 2024-03-14 | -20.63 |
| 2024-03-13 | -20.63 |
| 2024-03-12 | -25.93 |
| 2024-03-11 | -25.93 |
| 2024-03-08 | -19.31 |
| 2024-03-07 | -19.31 |
| 2024-03-06 | -17.99 |
| 2024-03-05 | -17.99 |
| 2024-03-04 | -17.99 |
| 2024-03-01 | -17.99 |
| 2024-02-29 | -17.99 |
| 2024-02-28 | -19.31 |
| 2024-02-27 | -16.67 |
| 2024-02-26 | -12.70 |
| 2024-02-23 | -7.41 |
| 2024-02-22 | -6.08 |
| 2024-02-21 | -8.73 |
| 2024-02-20 | -7.41 |
| 2024-02-19 | -10.05 |
| 2024-02-16 | -10.05 |
| 2024-02-15 | -10.05 |
| 2024-02-14 | -10.05 |
| 2024-02-09 | -8.73 |
| 2024-02-08 | -8.73 |
| 2024-02-07 | -6.08 |
| 2024-02-06 | 0.53 |
| 2024-02-05 | 5.82 |
| 2024-02-02 | 5.82 |
| 2024-02-01 | 3.17 |
| 2024-01-31 | -4.76 |
| 2024-01-30 | -7.41 |
| 2024-01-29 | -11.38 |
| 2024-01-26 | -12.70 |
| 2024-01-25 | -11.38 |
| 2024-01-24 | -12.70 |
| 2024-01-23 | -4.76 |
| 2024-01-22 | -7.41 |
| 2024-01-19 | -7.41 |
| 2024-01-18 | -8.73 |
| 2024-01-17 | -7.41 |
| 2024-01-16 | -7.41 |
| 2024-01-15 | -10.05 |
| 2024-01-12 | -7.41 |
| 2024-01-11 | -7.41 |
| 2024-01-10 | -6.08 |
| 2024-01-09 | -6.08 |
| 2024-01-08 | -10.05 |
| 2024-01-05 | -8.73 |
| 2024-01-04 | -4.76 |
| 2024-01-03 | 1.85 |
| 2024-01-02 | -4.76 |
| 2023-12-29 | -0.79 |
| 2023-12-28 | 0.53 |
| 2023-12-27 | 0.53 |
| 2023-12-22 | 4.50 |
| 2023-12-21 | 7.14 |
| 2023-12-20 | 23.02 |
| 2023-12-19 | 20.37 |
| 2023-12-18 | 20.37 |
| 2023-12-15 | 26.98 |
| 2023-12-14 | 28.31 |
| 2023-12-13 | 20.37 |
| 2023-12-12 | 23.02 |
| 2023-12-11 | 20.37 |
| 2023-12-08 | 23.02 |
| 2023-12-07 | 26.98 |
| 2023-12-06 | 29.63 |
| 2023-12-05 | 28.31 |
| 2023-12-04 | 28.31 |
| 2023-12-01 | 32.28 |
| 2023-11-30 | 34.92 |
| 2023-11-29 | 19.05 |
| 2023-11-28 | 30.95 |
| 2023-11-27 | 40.21 |
| 2023-11-24 | 40.21 |
| 2023-11-23 | 21.69 |
| 2023-11-22 | 25.66 |
| 2023-11-21 | 23.02 |
| 2023-11-20 | 23.02 |
| 2023-11-17 | 23.02 |
| 2023-11-16 | 23.02 |
| 2023-11-15 | 25.66 |
| 2023-11-14 | 28.31 |
| 2023-11-13 | 26.98 |
| 2023-11-10 | 29.63 |
| 2023-11-09 | 42.86 |
| 2023-11-08 | 42.86 |
| 2023-11-07 | 42.86 |
| 2023-11-06 | 37.57 |
| 2023-11-03 | 37.57 |
| 2023-11-02 | 37.57 |
| 2023-11-01 | 32.28 |
| 2023-10-31 | 37.57 |
| 2023-10-30 | 40.21 |
| 2023-10-27 | 45.50 |
| 2023-10-26 | 37.57 |
| 2023-10-25 | 37.57 |
| 2023-10-24 | 37.57 |
| 2023-10-20 | 34.92 |
| 2023-10-19 | 34.92 |
| 2023-10-18 | 24.34 |
| 2023-10-17 | 30.95 |
| 2023-10-16 | 32.28 |
| 2023-10-13 | 15.08 |
| 2023-10-12 | 15.08 |
| 2023-10-11 | 12.43 |
| 2023-10-10 | 19.05 |
| 2023-10-09 | 12.43 |
| 2023-10-06 | 16.40 |
| 2023-10-05 | 17.72 |
| 2023-10-04 | 21.69 |
| 2023-10-03 | 19.05 |
| 2023-09-29 | 21.69 |
| 2023-09-28 | 30.95 |
| 2023-09-27 | 29.63 |
| 2023-09-26 | 29.63 |
| 2023-09-25 | 30.95 |
| 2023-09-22 | 32.28 |
| 2023-09-21 | 48.15 |
| 2023-09-20 | 48.15 |
| 2023-09-19 | 53.44 |
| 2023-09-18 | 56.08 |
| 2023-09-15 | 53.44 |
| 2023-09-14 | 45.50 |
| 2023-09-13 | 58.73 |
| 2023-09-12 | 56.08 |
| 2023-09-11 | 77.25 |
| 2023-09-07 | 74.60 |
| 2023-09-06 | 71.96 |
| 2023-09-05 | 79.89 |
| 2023-09-04 | 74.60 |
| 2023-08-31 | 82.54 |
| 2023-08-30 | 58.73 |
| 2023-08-29 | 53.44 |
| 2023-08-28 | 64.02 |
| 2023-08-25 | 71.96 |
| 2023-08-24 | 79.89 |
| 2023-08-23 | 69.31 |
| 2023-08-22 | 58.73 |
| 2023-08-21 | 50.79 |
| 2023-08-18 | 48.15 |
| 2023-08-17 | 66.67 |
| 2023-08-16 | 53.44 |
| 2023-08-15 | 42.86 |
| 2023-08-14 | 64.02 |
| 2023-08-11 | 64.02 |
| 2023-08-10 | 37.57 |
| 2023-08-09 | 21.69 |
| 2023-08-08 | 23.02 |
| 2023-08-07 | 28.31 |
| 2023-08-04 | 29.63 |
| 2023-08-03 | 29.63 |
| 2023-08-02 | 40.21 |
| 2023-08-01 | 34.92 |
| 2023-07-31 | 34.92 |
| 2023-07-28 | 40.21 |
| 2023-07-27 | 56.08 |
| 2023-07-26 | 34.92 |
| 2023-07-25 | 17.72 |
| 2023-07-24 | 24.34 |
| 2023-07-21 | 69.31 |
| 2023-07-20 | 77.25 |
| 2023-07-19 | 111.64 |
| 2023-07-18 | 77.25 |
| 2023-07-14 | 48.15 |
| 2023-07-13 | 48.15 |
| 2023-07-12 | 16.40 |
| 2023-07-11 | 15.08 |
| 2023-07-10 | 19.05 |
| 2023-07-07 | 12.43 |
| 2023-07-06 | 9.79 |
| 2023-07-05 | 12.43 |
| 2023-07-04 | 15.08 |
| 2023-07-03 | 11.11 |
| 2023-06-30 | 13.76 |
| 2023-06-29 | 12.43 |
| 2023-06-28 | 16.40 |
| 2023-06-27 | 17.72 |
| 2023-06-26 | 20.37 |
| 2023-06-23 | 29.63 |
| 2023-06-21 | 30.95 |
| 2023-06-20 | 25.66 |
| 2023-06-19 | 23.46 |
| 2023-06-16 | 13.58 |
| 2023-06-15 | 20.99 |
| 2023-06-14 | 23.46 |
| 2023-06-13 | 30.86 |
| 2023-06-12 | 23.46 |
| 2023-06-09 | 16.05 |
| 2023-06-08 | 7.41 |
| 2023-06-07 | 6.17 |
| 2023-06-06 | 7.41 |
| 2023-06-05 | 6.17 |
| 2023-06-02 | 6.17 |
| 2023-06-01 | 6.17 |
| 2023-05-31 | 6.17 |
| 2023-05-30 | 6.17 |
| 2023-05-29 | 6.17 |
| 2023-05-25 | 6.17 |
| 2023-05-24 | 7.41 |
| 2023-05-23 | 6.17 |
| 2023-05-22 | 6.17 |
| 2023-05-19 | 6.17 |
| 2023-05-18 | 7.41 |
| 2023-05-17 | 8.64 |
| 2023-05-16 | 8.64 |
| 2023-05-15 | 7.41 |
| 2023-05-12 | 7.41 |
| 2023-05-11 | 7.41 |
| 2023-05-10 | 6.17 |
| 2023-05-09 | -3.70 |
| 2023-05-08 | -3.70 |
| 2023-05-05 | -2.47 |
| 2023-05-04 | -2.47 |
| 2023-05-03 | -1.23 |
| 2023-05-02 | 2.47 |
| 2023-04-28 | 2.47 |
| 2023-04-27 | 3.70 |
| 2023-04-26 | 3.70 |
| 2023-04-25 | 2.47 |
| 2023-04-24 | 3.70 |
| 2023-04-21 | 7.41 |
| 2023-04-20 | 12.35 |
| 2023-04-19 | 13.58 |
| 2023-04-18 | 16.05 |
| 2023-04-17 | 16.05 |
| 2023-04-14 | 18.52 |
| 2023-04-13 | 20.99 |
| 2023-04-12 | 18.52 |
| 2023-04-11 | 23.46 |
| 2023-04-06 | 25.93 |
| 2023-04-04 | 19.75 |
| 2023-04-03 | 3.70 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | -3.70 |
| 2023-03-29 | -2.47 |
| 2023-03-28 | -4.94 |
| 2023-03-27 | -4.94 |
| 2023-03-24 | -7.41 |
| 2023-03-23 | -8.64 |
| 2023-03-22 | -6.17 |
| 2023-03-21 | -8.64 |
| 2023-03-20 | -11.11 |
| 2023-03-17 | -11.11 |
| 2023-03-16 | -11.11 |
| 2023-03-15 | -7.41 |
| 2023-03-14 | -11.11 |
| 2023-03-13 | -13.58 |
| 2023-03-10 | -9.88 |
| 2023-03-09 | -9.88 |
| 2023-03-08 | -9.88 |
| 2023-03-07 | -7.41 |
| 2023-03-06 | -11.11 |
| 2023-03-03 | -3.70 |
| 2023-03-02 | -1.23 |
| 2023-03-01 | 1.23 |
| 2023-02-28 | -1.23 |
| 2023-02-27 | 1.23 |
| 2023-02-24 | 1.23 |
| 2023-02-23 | 6.17 |
| 2023-02-22 | 6.17 |
| 2023-02-21 | 2.47 |
| 2023-02-20 | 6.17 |
| 2023-02-17 | 6.17 |
| 2023-02-16 | 7.41 |
| 2023-02-15 | 3.70 |
| 2023-02-14 | 11.11 |
| 2023-02-13 | 12.35 |
| 2023-02-10 | 14.81 |
| 2023-02-09 | 16.05 |
| 2023-02-08 | 14.81 |
| 2023-02-07 | 22.22 |
| 2023-02-06 | 18.52 |
| 2023-02-03 | 28.40 |
| 2023-02-02 | 28.40 |
| 2023-02-01 | 25.93 |
| 2023-01-31 | 25.93 |
| 2023-01-30 | 25.93 |
| 2023-01-27 | 25.93 |
| 2023-01-26 | 23.46 |
| 2023-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy