Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6160 % |
|---|---|
| 2025-11-07 | 92.32 |
| 2025-11-06 | 90.51 |
| 2025-11-05 | 87.47 |
| 2025-11-04 | 85.66 |
| 2025-11-03 | 89.49 |
| 2025-10-31 | 87.68 |
| 2025-10-30 | 86.87 |
| 2025-10-28 | 89.70 |
| 2025-10-27 | 90.10 |
| 2025-10-24 | 86.77 |
| 2025-10-23 | 86.87 |
| 2025-10-22 | 87.37 |
| 2025-10-21 | 91.92 |
| 2025-10-20 | 90.10 |
| 2025-10-17 | 84.85 |
| 2025-10-16 | 91.92 |
| 2025-10-15 | 89.49 |
| 2025-10-14 | 87.68 |
| 2025-10-13 | 94.85 |
| 2025-10-10 | 98.69 |
| 2025-10-09 | 103.03 |
| 2025-10-08 | 111.72 |
| 2025-10-06 | 107.27 |
| 2025-10-03 | 107.47 |
| 2025-10-02 | 112.53 |
| 2025-09-30 | 107.27 |
| 2025-09-29 | 97.98 |
| 2025-09-26 | 98.18 |
| 2025-09-25 | 101.92 |
| 2025-09-24 | 98.69 |
| 2025-09-23 | 98.28 |
| 2025-09-22 | 104.04 |
| 2025-09-19 | 102.83 |
| 2025-09-18 | 104.04 |
| 2025-09-17 | 100.61 |
| 2025-09-16 | 98.59 |
| 2025-09-15 | 102.02 |
| 2025-09-12 | 100.91 |
| 2025-09-11 | 95.76 |
| 2025-09-10 | 110.30 |
| 2025-09-09 | 112.12 |
| 2025-09-08 | 107.88 |
| 2025-09-05 | 104.04 |
| 2025-09-04 | 98.59 |
| 2025-09-03 | 104.85 |
| 2025-09-02 | 104.85 |
| 2025-09-01 | 96.46 |
| 2025-08-29 | 86.06 |
| 2025-08-28 | 78.99 |
| 2025-08-27 | 80.51 |
| 2025-08-26 | 85.56 |
| 2025-08-25 | 89.80 |
| 2025-08-22 | 89.29 |
| 2025-08-21 | 89.39 |
| 2025-08-20 | 86.16 |
| 2025-08-19 | 92.02 |
| 2025-08-18 | 95.66 |
| 2025-08-15 | 93.43 |
| 2025-08-14 | 86.87 |
| 2025-08-13 | 81.62 |
| 2025-08-12 | 73.54 |
| 2025-08-11 | 76.46 |
| 2025-08-08 | 73.03 |
| 2025-08-07 | 84.34 |
| 2025-08-06 | 84.55 |
| 2025-08-05 | 88.18 |
| 2025-08-04 | 84.44 |
| 2025-08-01 | 78.79 |
| 2025-07-31 | 83.23 |
| 2025-07-30 | 84.24 |
| 2025-07-29 | 87.78 |
| 2025-07-28 | 83.23 |
| 2025-07-25 | 77.98 |
| 2025-07-24 | 80.81 |
| 2025-07-23 | 82.73 |
| 2025-07-22 | 77.98 |
| 2025-07-21 | 77.37 |
| 2025-07-18 | 84.55 |
| 2025-07-17 | 85.15 |
| 2025-07-16 | 67.37 |
| 2025-07-15 | 66.06 |
| 2025-07-14 | 54.04 |
| 2025-07-11 | 55.66 |
| 2025-07-10 | 54.34 |
| 2025-07-09 | 51.92 |
| 2025-07-08 | 48.69 |
| 2025-07-07 | 47.68 |
| 2025-07-04 | 50.00 |
| 2025-07-03 | 50.81 |
| 2025-07-02 | 46.46 |
| 2025-06-30 | 49.29 |
| 2025-06-27 | 48.89 |
| 2025-06-26 | 63.94 |
| 2025-06-25 | 64.65 |
| 2025-06-24 | 62.53 |
| 2025-06-23 | 59.60 |
| 2025-06-20 | 50.30 |
| 2025-06-19 | 49.19 |
| 2025-06-18 | 56.16 |
| 2025-06-17 | 57.37 |
| 2025-06-16 | 62.32 |
| 2025-06-13 | 66.97 |
| 2025-06-12 | 70.20 |
| 2025-06-11 | 60.51 |
| 2025-06-10 | 61.62 |
| 2025-06-09 | 64.04 |
| 2025-06-06 | 57.68 |
| 2025-06-05 | 56.46 |
| 2025-06-04 | 57.47 |
| 2025-06-03 | 52.83 |
| 2025-06-02 | 48.59 |
| 2025-05-30 | 52.02 |
| 2025-05-29 | 50.40 |
| 2025-05-28 | 46.26 |
| 2025-05-27 | 47.47 |
| 2025-05-26 | 44.85 |
| 2025-05-23 | 47.17 |
| 2025-05-22 | 45.45 |
| 2025-05-21 | 46.97 |
| 2025-05-20 | 42.93 |
| 2025-05-19 | 39.90 |
| 2025-05-16 | 38.48 |
| 2025-05-15 | 34.85 |
| 2025-05-14 | 35.35 |
| 2025-05-13 | 34.85 |
| 2025-05-12 | 29.09 |
| 2025-05-09 | 41.82 |
| 2025-05-08 | 42.12 |
| 2025-05-07 | 42.42 |
| 2025-05-06 | 54.75 |
| 2025-05-02 | 54.44 |
| 2025-04-30 | 59.60 |
| 2025-04-29 | 50.51 |
| 2025-04-28 | 48.18 |
| 2025-04-25 | 50.91 |
| 2025-04-24 | 53.74 |
| 2025-04-23 | 53.03 |
| 2025-04-22 | 51.01 |
| 2025-04-17 | 41.11 |
| 2025-04-16 | 41.62 |
| 2025-04-15 | 46.46 |
| 2025-04-14 | 49.60 |
| 2025-04-11 | 38.08 |
| 2025-04-10 | 32.32 |
| 2025-04-09 | 31.01 |
| 2025-04-08 | 33.94 |
| 2025-04-07 | 26.97 |
| 2025-04-03 | 64.55 |
| 2025-04-02 | 66.57 |
| 2025-04-01 | 73.03 |
| 2025-03-31 | 67.88 |
| 2025-03-28 | 63.23 |
| 2025-03-27 | 61.21 |
| 2025-03-26 | 53.23 |
| 2025-03-25 | 54.14 |
| 2025-03-24 | 54.14 |
| 2025-03-21 | 57.07 |
| 2025-03-20 | 59.19 |
| 2025-03-19 | 56.87 |
| 2025-03-18 | 59.80 |
| 2025-03-17 | 55.25 |
| 2025-03-14 | 52.32 |
| 2025-03-13 | 50.91 |
| 2025-03-12 | 47.98 |
| 2025-03-11 | 49.39 |
| 2025-03-10 | 44.75 |
| 2025-03-07 | 53.74 |
| 2025-03-06 | 57.27 |
| 2025-03-05 | 57.88 |
| 2025-03-04 | 53.64 |
| 2025-03-03 | 61.21 |
| 2025-02-28 | 68.38 |
| 2025-02-27 | 63.23 |
| 2025-02-26 | 63.23 |
| 2025-02-25 | 59.39 |
| 2025-02-24 | 57.37 |
| 2025-02-21 | 60.40 |
| 2025-02-20 | 44.24 |
| 2025-02-19 | 44.95 |
| 2025-02-18 | 47.17 |
| 2025-02-17 | 45.05 |
| 2025-02-14 | 43.94 |
| 2025-02-13 | 32.73 |
| 2025-02-12 | 36.26 |
| 2025-02-11 | 34.95 |
| 2025-02-10 | 37.37 |
| 2025-02-07 | 39.39 |
| 2025-02-06 | 42.32 |
| 2025-02-05 | 38.48 |
| 2025-02-04 | 39.80 |
| 2025-02-03 | 36.36 |
| 2025-01-28 | 39.60 |
| 2025-01-27 | 35.25 |
| 2025-01-24 | 32.42 |
| 2025-01-23 | 31.72 |
| 2025-01-22 | 31.01 |
| 2025-01-21 | 31.01 |
| 2025-01-20 | 28.89 |
| 2025-01-17 | 25.15 |
| 2025-01-16 | 22.63 |
| 2025-01-15 | 19.39 |
| 2025-01-14 | 15.96 |
| 2025-01-13 | 7.68 |
| 2025-01-10 | 9.39 |
| 2025-01-09 | 11.21 |
| 2025-01-08 | 5.66 |
| 2025-01-07 | 6.67 |
| 2025-01-06 | 8.28 |
| 2025-01-03 | 10.20 |
| 2025-01-02 | 8.89 |
| 2024-12-31 | 10.30 |
| 2024-12-30 | 10.30 |
| 2024-12-27 | 7.68 |
| 2024-12-24 | 8.18 |
| 2024-12-23 | 7.17 |
| 2024-12-20 | 5.76 |
| 2024-12-19 | 6.87 |
| 2024-12-18 | 8.48 |
| 2024-12-17 | 7.37 |
| 2024-12-16 | 6.46 |
| 2024-12-13 | 9.49 |
| 2024-12-12 | 9.80 |
| 2024-12-11 | 12.12 |
| 2024-12-10 | 17.37 |
| 2024-12-09 | 24.44 |
| 2024-12-06 | 25.25 |
| 2024-12-05 | 22.63 |
| 2024-12-04 | 24.34 |
| 2024-12-03 | 24.55 |
| 2024-12-02 | 28.18 |
| 2024-11-29 | 30.10 |
| 2024-11-28 | 23.43 |
| 2024-11-27 | 23.13 |
| 2024-11-26 | 14.85 |
| 2024-11-25 | 16.77 |
| 2024-11-22 | 14.95 |
| 2024-11-21 | 18.08 |
| 2024-11-20 | 18.99 |
| 2024-11-19 | 14.24 |
| 2024-11-18 | 13.23 |
| 2024-11-15 | 15.05 |
| 2024-11-14 | 16.36 |
| 2024-11-13 | 20.20 |
| 2024-11-12 | 23.03 |
| 2024-11-11 | 26.46 |
| 2024-11-08 | 24.44 |
| 2024-11-07 | 23.03 |
| 2024-11-06 | 25.66 |
| 2024-11-05 | 28.38 |
| 2024-11-04 | 25.15 |
| 2024-11-01 | 24.85 |
| 2024-10-31 | 23.03 |
| 2024-10-30 | 28.89 |
| 2024-10-29 | 32.63 |
| 2024-10-28 | 30.51 |
| 2024-10-25 | 29.60 |
| 2024-10-24 | 30.40 |
| 2024-10-23 | 35.15 |
| 2024-10-22 | 32.12 |
| 2024-10-21 | 33.13 |
| 2024-10-18 | 33.13 |
| 2024-10-17 | 32.63 |
| 2024-10-16 | 35.35 |
| 2024-10-15 | 34.65 |
| 2024-10-14 | 39.70 |
| 2024-10-10 | 47.17 |
| 2024-10-09 | 46.16 |
| 2024-10-08 | 40.81 |
| 2024-10-07 | 51.82 |
| 2024-10-04 | 50.81 |
| 2024-10-03 | 42.12 |
| 2024-10-02 | 45.05 |
| 2024-09-30 | 46.16 |
| 2024-09-27 | 35.25 |
| 2024-09-26 | 29.70 |
| 2024-09-25 | 25.86 |
| 2024-09-24 | 25.86 |
| 2024-09-23 | 23.33 |
| 2024-09-20 | 24.44 |
| 2024-09-19 | 20.40 |
| 2024-09-17 | 20.81 |
| 2024-09-16 | 21.21 |
| 2024-09-13 | 21.62 |
| 2024-09-12 | 19.49 |
| 2024-09-11 | 26.36 |
| 2024-09-10 | 17.37 |
| 2024-09-09 | 16.77 |
| 2024-09-05 | 16.26 |
| 2024-09-04 | 13.33 |
| 2024-09-03 | 15.96 |
| 2024-09-02 | 15.45 |
| 2024-08-30 | 18.08 |
| 2024-08-29 | 20.30 |
| 2024-08-28 | 21.41 |
| 2024-08-27 | 23.03 |
| 2024-08-26 | 22.12 |
| 2024-08-23 | 17.68 |
| 2024-08-22 | 22.02 |
| 2024-08-21 | 20.00 |
| 2024-08-20 | 18.38 |
| 2024-08-19 | 18.28 |
| 2024-08-16 | 19.19 |
| 2024-08-15 | 16.16 |
| 2024-08-14 | 12.53 |
| 2024-08-13 | 14.95 |
| 2024-08-12 | 13.43 |
| 2024-08-09 | 11.01 |
| 2024-08-08 | 10.30 |
| 2024-08-07 | 4.44 |
| 2024-08-06 | 2.83 |
| 2024-08-05 | 0.25 |
| 2024-08-02 | -2.02 |
| 2024-08-01 | 0.51 |
| 2024-07-31 | -0.81 |
| 2024-07-30 | -3.74 |
| 2024-07-29 | -3.43 |
| 2024-07-26 | -1.72 |
| 2024-07-25 | -3.23 |
| 2024-07-24 | -5.91 |
| 2024-07-23 | -6.31 |
| 2024-07-22 | -4.55 |
| 2024-07-19 | -6.82 |
| 2024-07-18 | -5.05 |
| 2024-07-17 | -6.11 |
| 2024-07-16 | -8.84 |
| 2024-07-15 | -9.29 |
| 2024-07-12 | -5.86 |
| 2024-07-11 | -9.90 |
| 2024-07-10 | -13.28 |
| 2024-07-09 | -11.36 |
| 2024-07-08 | -13.33 |
| 2024-07-05 | -10.51 |
| 2024-07-04 | -12.98 |
| 2024-07-03 | -10.71 |
| 2024-07-02 | -13.43 |
| 2024-06-28 | -12.93 |
| 2024-06-27 | -13.94 |
| 2024-06-26 | -8.74 |
| 2024-06-25 | -4.90 |
| 2024-06-24 | -4.65 |
| 2024-06-21 | -7.58 |
| 2024-06-20 | -6.01 |
| 2024-06-19 | -4.75 |
| 2024-06-18 | -4.34 |
| 2024-06-17 | -2.17 |
| 2024-06-14 | 0.10 |
| 2024-06-13 | 0.40 |
| 2024-06-12 | -6.26 |
| 2024-06-11 | -5.51 |
| 2024-06-07 | -3.69 |
| 2024-06-06 | -4.14 |
| 2024-06-05 | -3.84 |
| 2024-06-04 | -9.44 |
| 2024-06-03 | -12.12 |
| 2024-05-31 | -10.56 |
| 2024-05-30 | -8.69 |
| 2024-05-29 | -8.94 |
| 2024-05-28 | -7.07 |
| 2024-05-27 | -6.52 |
| 2024-05-24 | -7.37 |
| 2024-05-23 | -1.21 |
| 2024-05-22 | 3.74 |
| 2024-05-21 | 1.72 |
| 2024-05-20 | 6.46 |
| 2024-05-17 | 4.65 |
| 2024-05-16 | 2.93 |
| 2024-05-14 | -0.15 |
| 2024-05-13 | -2.07 |
| 2024-05-10 | 0.91 |
| 2024-05-09 | 0.96 |
| 2024-05-08 | -4.24 |
| 2024-05-07 | -1.52 |
| 2024-05-06 | -0.05 |
| 2024-05-03 | -1.26 |
| 2024-05-02 | -1.62 |
| 2024-04-30 | -4.44 |
| 2024-04-29 | -4.70 |
| 2024-04-26 | -7.12 |
| 2024-04-25 | -9.09 |
| 2024-04-24 | -12.12 |
| 2024-04-23 | -17.17 |
| 2024-04-22 | -19.55 |
| 2024-04-19 | -22.22 |
| 2024-04-18 | -20.00 |
| 2024-04-17 | -18.13 |
| 2024-04-16 | -17.07 |
| 2024-04-15 | -15.15 |
| 2024-04-12 | -13.43 |
| 2024-04-11 | -10.56 |
| 2024-04-10 | -5.86 |
| 2024-04-09 | -7.68 |
| 2024-04-08 | -9.04 |
| 2024-04-05 | -8.38 |
| 2024-04-03 | -6.46 |
| 2024-04-02 | -5.20 |
| 2024-03-28 | -3.94 |
| 2024-03-27 | -6.41 |
| 2024-03-26 | -5.40 |
| 2024-03-25 | -7.53 |
| 2024-03-22 | -6.62 |
| 2024-03-21 | 2.32 |
| 2024-03-20 | 3.64 |
| 2024-03-19 | 2.83 |
| 2024-03-18 | 4.04 |
| 2024-03-15 | 5.05 |
| 2024-03-14 | 7.58 |
| 2024-03-13 | 4.75 |
| 2024-03-12 | 2.83 |
| 2024-03-11 | -1.11 |
| 2024-03-08 | -1.92 |
| 2024-03-07 | -3.33 |
| 2024-03-06 | -1.97 |
| 2024-03-05 | -1.21 |
| 2024-03-04 | 0.40 |
| 2024-03-01 | -1.97 |
| 2024-02-29 | 7.07 |
| 2024-02-28 | 5.35 |
| 2024-02-27 | 0.10 |
| 2024-02-26 | -5.56 |
| 2024-02-23 | -4.90 |
| 2024-02-22 | -6.57 |
| 2024-02-21 | -7.58 |
| 2024-02-20 | -8.74 |
| 2024-02-19 | -9.44 |
| 2024-02-16 | -8.59 |
| 2024-02-15 | -10.05 |
| 2024-02-14 | -12.47 |
| 2024-02-09 | -13.38 |
| 2024-02-08 | -12.47 |
| 2024-02-07 | -9.34 |
| 2024-02-06 | -10.25 |
| 2024-02-05 | -12.37 |
| 2024-02-02 | -14.80 |
| 2024-02-01 | -8.28 |
| 2024-01-31 | -8.54 |
| 2024-01-30 | -5.15 |
| 2024-01-29 | -2.53 |
| 2024-01-26 | -4.65 |
| 2024-01-25 | -2.37 |
| 2024-01-24 | -1.82 |
| 2024-01-23 | -4.19 |
| 2024-01-22 | -7.12 |
| 2024-01-19 | -3.64 |
| 2024-01-18 | 1.31 |
| 2024-01-17 | 0.25 |
| 2024-01-16 | 3.74 |
| 2024-01-15 | 6.16 |
| 2024-01-12 | 4.14 |
| 2024-01-11 | 6.67 |
| 2024-01-10 | 11.52 |
| 2024-01-09 | 4.04 |
| 2024-01-08 | 0.05 |
| 2024-01-05 | -1.01 |
| 2024-01-04 | 9.09 |
| 2024-01-03 | 6.46 |
| 2024-01-02 | 6.87 |
| 2023-12-29 | 11.21 |
| 2023-12-28 | 11.41 |
| 2023-12-27 | 9.80 |
| 2023-12-22 | 4.24 |
| 2023-12-21 | 4.44 |
| 2023-12-20 | 11.11 |
| 2023-12-19 | 9.70 |
| 2023-12-18 | 8.89 |
| 2023-12-15 | 11.31 |
| 2023-12-14 | 11.11 |
| 2023-12-13 | 10.51 |
| 2023-12-12 | 7.27 |
| 2023-12-11 | 7.17 |
| 2023-12-08 | 7.78 |
| 2023-12-07 | 10.00 |
| 2023-12-06 | 11.92 |
| 2023-12-05 | 9.80 |
| 2023-12-04 | 10.71 |
| 2023-12-01 | 14.14 |
| 2023-11-30 | 13.03 |
| 2023-11-29 | 10.81 |
| 2023-11-28 | 11.11 |
| 2023-11-27 | 12.12 |
| 2023-11-24 | 10.91 |
| 2023-11-23 | 14.65 |
| 2023-11-22 | 12.63 |
| 2023-11-21 | 12.93 |
| 2023-11-20 | 14.95 |
| 2023-11-17 | 16.16 |
| 2023-11-16 | 16.67 |
| 2023-11-15 | 23.74 |
| 2023-11-14 | 19.70 |
| 2023-11-13 | 20.81 |
| 2023-11-10 | 18.18 |
| 2023-11-09 | 18.38 |
| 2023-11-08 | 21.21 |
| 2023-11-07 | 19.70 |
| 2023-11-06 | 24.75 |
| 2023-11-03 | 13.84 |
| 2023-11-02 | 10.91 |
| 2023-11-01 | 13.13 |
| 2023-10-31 | 14.44 |
| 2023-10-30 | 14.65 |
| 2023-10-27 | 6.16 |
| 2023-10-26 | 0.51 |
| 2023-10-25 | 3.23 |
| 2023-10-24 | 1.72 |
| 2023-10-20 | -4.39 |
| 2023-10-19 | 0.05 |
| 2023-10-18 | 2.32 |
| 2023-10-17 | 5.56 |
| 2023-10-16 | 6.67 |
| 2023-10-13 | 8.59 |
| 2023-10-12 | 14.44 |
| 2023-10-11 | 11.52 |
| 2023-10-10 | 5.66 |
| 2023-10-09 | 6.77 |
| 2023-10-06 | 5.56 |
| 2023-10-05 | 2.73 |
| 2023-10-04 | 3.23 |
| 2023-10-03 | 6.46 |
| 2023-09-29 | 8.69 |
| 2023-09-28 | 13.43 |
| 2023-09-27 | 16.87 |
| 2023-09-26 | 14.24 |
| 2023-09-25 | 17.27 |
| 2023-09-22 | 15.96 |
| 2023-09-21 | 13.33 |
| 2023-09-20 | 22.22 |
| 2023-09-19 | 28.28 |
| 2023-09-18 | 26.16 |
| 2023-09-15 | 24.85 |
| 2023-09-14 | 22.93 |
| 2023-09-13 | 25.35 |
| 2023-09-12 | 28.79 |
| 2023-09-11 | 27.17 |
| 2023-09-07 | 21.92 |
| 2023-09-06 | 24.44 |
| 2023-09-05 | 26.57 |
| 2023-09-04 | 27.17 |
| 2023-08-31 | 28.48 |
| 2023-08-30 | 32.22 |
| 2023-08-29 | 30.71 |
| 2023-08-28 | 23.74 |
| 2023-08-25 | 20.30 |
| 2023-08-24 | 24.44 |
| 2023-08-23 | 19.09 |
| 2023-08-22 | 17.98 |
| 2023-08-21 | 16.87 |
| 2023-08-18 | 15.86 |
| 2023-08-17 | 17.47 |
| 2023-08-16 | 21.82 |
| 2023-08-15 | 26.06 |
| 2023-08-14 | 23.03 |
| 2023-08-11 | 19.70 |
| 2023-08-10 | 21.31 |
| 2023-08-09 | 19.60 |
| 2023-08-08 | 16.26 |
| 2023-08-07 | 17.68 |
| 2023-08-04 | 27.07 |
| 2023-08-03 | 19.70 |
| 2023-08-02 | 23.84 |
| 2023-08-01 | 29.39 |
| 2023-07-31 | 31.31 |
| 2023-07-28 | 32.12 |
| 2023-07-27 | 25.15 |
| 2023-07-26 | 21.01 |
| 2023-07-25 | 20.51 |
| 2023-07-24 | 20.30 |
| 2023-07-21 | 19.49 |
| 2023-07-20 | 17.78 |
| 2023-07-19 | 18.48 |
| 2023-07-18 | 18.69 |
| 2023-07-14 | 18.69 |
| 2023-07-13 | 19.19 |
| 2023-07-12 | 15.25 |
| 2023-07-11 | 16.97 |
| 2023-07-10 | 15.56 |
| 2023-07-07 | 16.87 |
| 2023-07-06 | 15.86 |
| 2023-07-05 | 17.07 |
| 2023-07-04 | 19.39 |
| 2023-07-03 | 9.29 |
| 2023-06-30 | 8.48 |
| 2023-06-29 | 9.49 |
| 2023-06-28 | 9.39 |
| 2023-06-27 | 10.71 |
| 2023-06-26 | 11.62 |
| 2023-06-23 | 10.10 |
| 2023-06-21 | 13.84 |
| 2023-06-20 | 18.48 |
| 2023-06-19 | 20.00 |
| 2023-06-16 | 20.00 |
| 2023-06-15 | 13.13 |
| 2023-06-14 | 29.19 |
| 2023-06-13 | 29.39 |
| 2023-06-12 | 31.82 |
| 2023-06-09 | 31.11 |
| 2023-06-08 | 33.33 |
| 2023-06-07 | 36.26 |
| 2023-06-06 | 29.49 |
| 2023-06-05 | 35.45 |
| 2023-06-02 | 37.07 |
| 2023-06-01 | 34.55 |
| 2023-05-31 | 34.55 |
| 2023-05-30 | 42.73 |
| 2023-05-29 | 39.49 |
| 2023-05-25 | 41.21 |
| 2023-05-24 | 45.15 |
| 2023-05-23 | 45.96 |
| 2023-05-22 | 43.54 |
| 2023-05-19 | 38.48 |
| 2023-05-18 | 39.90 |
| 2023-05-17 | 41.41 |
| 2023-05-16 | 48.08 |
| 2023-05-15 | 46.06 |
| 2023-05-12 | 46.67 |
| 2023-05-11 | 48.48 |
| 2023-05-10 | 49.19 |
| 2023-05-09 | 49.90 |
| 2023-05-08 | 55.35 |
| 2023-05-05 | 56.16 |
| 2023-05-04 | 61.21 |
| 2023-05-03 | 60.30 |
| 2023-05-02 | 57.37 |
| 2023-04-28 | 52.53 |
| 2023-04-27 | 52.02 |
| 2023-04-26 | 51.62 |
| 2023-04-25 | 52.22 |
| 2023-04-24 | 55.86 |
| 2023-04-21 | 54.55 |
| 2023-04-20 | 56.16 |
| 2023-04-19 | 58.28 |
| 2023-04-18 | 63.94 |
| 2023-04-17 | 62.63 |
| 2023-04-14 | 65.56 |
| 2023-04-13 | 61.92 |
| 2023-04-12 | 55.15 |
| 2023-04-11 | 48.89 |
| 2023-04-06 | 35.76 |
| 2023-04-04 | 31.82 |
| 2023-04-03 | 31.52 |
| 2023-03-31 | 30.71 |
| 2023-03-30 | 33.74 |
| 2023-03-29 | 35.05 |
| 2023-03-28 | 33.84 |
| 2023-03-27 | 34.14 |
| 2023-03-24 | 35.35 |
| 2023-03-23 | 34.65 |
| 2023-03-22 | 34.75 |
| 2023-03-21 | 38.59 |
| 2023-03-20 | 32.63 |
| 2023-03-17 | 34.95 |
| 2023-03-16 | 38.79 |
| 2023-03-15 | 48.28 |
| 2023-03-14 | 45.45 |
| 2023-03-13 | 36.36 |
| 2023-03-10 | 35.15 |
| 2023-03-09 | 36.06 |
| 2023-03-08 | 39.19 |
| 2023-03-07 | 43.74 |
| 2023-03-06 | 45.86 |
| 2023-03-03 | 44.85 |
| 2023-03-02 | 44.95 |
| 2023-03-01 | 44.85 |
| 2023-02-28 | 34.85 |
| 2023-02-27 | 32.73 |
| 2023-02-24 | 36.36 |
| 2023-02-23 | 38.38 |
| 2023-02-22 | 38.89 |
| 2023-02-21 | 41.82 |
| 2023-02-20 | 44.75 |
| 2023-02-17 | 43.84 |
| 2023-02-16 | 45.05 |
| 2023-02-15 | 43.74 |
| 2023-02-14 | 46.87 |
| 2023-02-13 | 50.91 |
| 2023-02-10 | 48.79 |
| 2023-02-09 | 54.04 |
| 2023-02-08 | 54.95 |
| 2023-02-07 | 52.73 |
| 2023-02-06 | 50.61 |
| 2023-02-03 | 55.96 |
| 2023-02-02 | 56.36 |
| 2023-02-01 | 57.88 |
| 2023-01-31 | 54.85 |
| 2023-01-30 | 57.98 |
| 2023-01-27 | 60.40 |
| 2023-01-26 | 62.22 |
| 2023-01-20 | 67.98 |
| 2023-01-19 | 65.05 |
| 2023-01-18 | 66.06 |
| 2023-01-17 | 65.76 |
| 2023-01-16 | 67.68 |
| 2023-01-13 | 65.25 |
| 2023-01-12 | 56.87 |
| 2023-01-11 | 56.16 |
| 2023-01-10 | 51.62 |
| 2023-01-09 | 55.96 |
| 2023-01-06 | 46.16 |
| 2023-01-05 | 46.06 |
| 2023-01-04 | 43.43 |
| 2023-01-03 | 38.08 |
| 2022-12-30 | 35.56 |
| 2022-12-29 | 37.78 |
| 2022-12-28 | 36.57 |
| 2022-12-23 | 38.89 |
| 2022-12-22 | 30.20 |
| 2022-12-21 | 27.68 |
| 2022-12-20 | 20.30 |
| 2022-12-19 | 20.10 |
| 2022-12-16 | 27.07 |
| 2022-12-15 | 26.46 |
| 2022-12-14 | 27.47 |
| 2022-12-13 | 25.76 |
| 2022-12-12 | 22.53 |
| 2022-12-09 | 25.45 |
| 2022-12-08 | 21.52 |
| 2022-12-07 | 9.70 |
| 2022-12-06 | 16.97 |
| 2022-12-05 | 25.56 |
| 2022-12-02 | 19.19 |
| 2022-12-01 | 15.96 |
| 2022-11-30 | 16.46 |
| 2022-11-29 | 13.64 |
| 2022-11-28 | 8.08 |
| 2022-11-25 | 6.57 |
| 2022-11-24 | 10.00 |
| 2022-11-23 | 8.18 |
| 2022-11-22 | 13.03 |
| 2022-11-21 | 22.12 |
| 2022-11-18 | 21.92 |
| 2022-11-17 | 26.57 |
| 2022-11-16 | 28.38 |
| 2022-11-15 | 29.09 |
| 2022-11-14 | 26.57 |
| 2022-11-11 | 20.51 |
| 2022-11-10 | 11.62 |
| 2022-11-09 | 13.13 |
| 2022-11-08 | 15.76 |
| 2022-11-07 | 15.15 |
| 2022-11-04 | 14.44 |
| 2022-11-03 | 11.92 |
| 2022-11-02 | 7.47 |
| 2022-11-01 | 7.58 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | -3.89 |
| 2022-10-27 | 0.20 |
| 2022-10-26 | 0.86 |
| 2022-10-25 | -4.14 |
| 2022-10-24 | -6.82 |
| 2022-10-21 | -0.30 |
| 2022-10-20 | -3.28 |
| 2022-10-19 | 2.83 |
| 2022-10-18 | 7.47 |
| 2022-10-17 | -1.41 |
| 2022-10-14 | -4.24 |
| 2022-10-13 | -11.21 |
| 2022-10-12 | -22.42 |
| 2022-10-11 | -21.52 |
| 2022-10-10 | -20.81 |
| 2022-10-07 | -17.93 |
| 2022-10-06 | -14.29 |
| 2022-10-05 | -10.61 |
| 2022-10-03 | -20.35 |
| 2022-09-30 | -18.13 |
| 2022-09-29 | -15.45 |
| 2022-09-28 | -15.66 |
| 2022-09-27 | -14.29 |
| 2022-09-26 | -14.09 |
| 2022-09-23 | -14.14 |
| 2022-09-22 | -11.11 |
| 2022-09-21 | -8.18 |
| 2022-09-20 | -6.87 |
| 2022-09-19 | -7.98 |
| 2022-09-16 | -3.08 |
| 2022-09-15 | -5.66 |
| 2022-09-14 | -2.88 |
| 2022-09-13 | 1.72 |
| 2022-09-09 | 4.75 |
| 2022-09-08 | -1.62 |
| 2022-09-07 | 0.05 |
| 2022-09-06 | -0.35 |
| 2022-09-05 | -0.10 |
| 2022-09-02 | 2.32 |
| 2022-09-01 | 2.63 |
| 2022-08-31 | 4.14 |
| 2022-08-30 | 1.52 |
| 2022-08-29 | 7.88 |
| 2022-08-26 | 10.20 |
| 2022-08-25 | 8.89 |
| 2022-08-24 | 3.74 |
| 2022-08-23 | 4.44 |
| 2022-08-22 | 7.88 |
| 2022-08-19 | 7.27 |
| 2022-08-18 | 11.72 |
| 2022-08-17 | 14.55 |
| 2022-08-16 | 18.18 |
| 2022-08-15 | 15.66 |
| 2022-08-12 | 20.91 |
| 2022-08-11 | 20.00 |
| 2022-08-10 | 17.17 |
| 2022-08-09 | 23.23 |
| 2022-08-08 | 23.13 |
| 2022-08-05 | 17.27 |
| 2022-08-04 | 5.05 |
| 2022-08-03 | 1.62 |
| 2022-08-02 | -1.46 |
| 2022-08-01 | 3.13 |
| 2022-07-29 | 1.92 |
| 2022-07-28 | 6.57 |
| 2022-07-27 | 8.59 |
| 2022-07-26 | 8.89 |
| 2022-07-25 | 12.53 |
| 2022-07-22 | 10.61 |
| 2022-07-21 | 10.71 |
| 2022-07-20 | 8.08 |
| 2022-07-19 | 4.85 |
| 2022-07-18 | 8.08 |
| 2022-07-15 | 7.07 |
| 2022-07-14 | 5.96 |
| 2022-07-13 | 6.97 |
| 2022-07-12 | 4.85 |
| 2022-07-11 | 11.11 |
| 2022-07-08 | 13.43 |
| 2022-07-07 | 11.82 |
| 2022-07-06 | 18.69 |
| 2022-07-05 | 8.48 |
| 2022-07-04 | 9.80 |
| 2022-06-30 | -0.51 |
| 2022-06-29 | 1.21 |
| 2022-06-28 | 5.35 |
| 2022-06-27 | 8.08 |
| 2022-06-24 | 4.44 |
| 2022-06-23 | -5.86 |
| 2022-06-22 | -9.14 |
| 2022-06-21 | -7.12 |
| 2022-06-20 | -11.77 |
| 2022-06-17 | -15.71 |
| 2022-06-16 | -18.08 |
| 2022-06-15 | -16.92 |
| 2022-06-14 | -16.62 |
| 2022-06-13 | -11.82 |
| 2022-06-10 | -3.33 |
| 2022-06-09 | -0.81 |
| 2022-06-08 | -0.40 |
| 2022-06-07 | -12.47 |
| 2022-06-06 | -10.86 |
| 2022-06-02 | -13.23 |
| 2022-06-01 | -14.65 |
| 2022-05-31 | -13.18 |
| 2022-05-30 | -16.36 |
| 2022-05-27 | -20.91 |
| 2022-05-26 | -21.41 |
| 2022-05-25 | -21.72 |
| 2022-05-24 | -20.61 |
| 2022-05-23 | -14.85 |
| 2022-05-20 | -13.84 |
| 2022-05-19 | -17.88 |
| 2022-05-18 | -14.34 |
| 2022-05-17 | -15.96 |
| 2022-05-16 | -19.04 |
| 2022-05-13 | -19.19 |
| 2022-05-12 | -24.90 |
| 2022-05-11 | -13.64 |
| 2022-05-10 | -11.06 |
| 2022-05-06 | -0.86 |
| 2022-05-05 | -0.66 |
| 2022-05-04 | -2.58 |
| 2022-05-03 | 3.54 |
| 2022-04-29 | 5.66 |
| 2022-04-28 | 1.01 |
| 2022-04-27 | -3.59 |
| 2022-04-26 | -1.36 |
| 2022-04-25 | -3.48 |
| 2022-04-22 | 4.44 |
| 2022-04-21 | 4.44 |
| 2022-04-20 | 8.28 |
| 2022-04-19 | 5.86 |
| 2022-04-14 | 14.65 |
| 2022-04-13 | 13.94 |
| 2022-04-12 | 16.16 |
| 2022-04-11 | 13.03 |
| 2022-04-08 | 27.27 |
| 2022-04-07 | 28.89 |
| 2022-04-06 | 25.56 |
| 2022-04-04 | 26.77 |
| 2022-04-01 | 19.09 |
| 2022-03-31 | 22.42 |
| 2022-03-30 | 26.57 |
| 2022-03-29 | 20.30 |
| 2022-03-28 | 12.32 |
| 2022-03-25 | 14.55 |
| 2022-03-24 | 19.60 |
| 2022-03-23 | 16.67 |
| 2022-03-22 | 14.65 |
| 2022-03-21 | 12.53 |
| 2022-03-18 | 16.57 |
| 2022-03-17 | 12.02 |
| 2022-03-16 | 0.05 |
| 2022-03-15 | -12.37 |
| 2022-03-14 | -7.12 |
| 2022-03-11 | 11.41 |
| 2022-03-10 | 17.17 |
| 2022-03-09 | 11.01 |
| 2022-03-08 | 9.39 |
| 2022-03-07 | 5.35 |
| 2022-03-04 | 11.21 |
| 2022-03-03 | 30.81 |
| 2022-03-02 | 30.30 |
| 2022-03-01 | 29.49 |
| 2022-02-28 | 28.08 |
| 2022-02-25 | 31.21 |
| 2022-02-24 | 22.83 |
| 2022-02-23 | 30.61 |
| 2022-02-22 | 26.16 |
| 2022-02-21 | 30.51 |
| 2022-02-18 | 24.04 |
| 2022-02-17 | 34.55 |
| 2022-02-16 | 35.35 |
| 2022-02-15 | 27.47 |
| 2022-02-14 | 21.92 |
| 2022-02-11 | 29.70 |
| 2022-02-10 | 34.75 |
| 2022-02-09 | 28.18 |
| 2022-02-08 | 32.73 |
| 2022-02-07 | 35.05 |
| 2022-02-04 | 36.36 |
| 2022-01-31 | 29.90 |
| 2022-01-28 | 21.21 |
| 2022-01-27 | 34.24 |
| 2022-01-26 | 38.48 |
| 2022-01-25 | 44.95 |
| 2022-01-24 | 49.90 |
| 2022-01-21 | 49.60 |
| 2022-01-20 | 45.56 |
| 2022-01-19 | 42.73 |
| 2022-01-18 | 44.04 |
| 2022-01-17 | 43.94 |
| 2022-01-14 | 45.96 |
| 2022-01-13 | 50.00 |
| 2022-01-12 | 47.58 |
| 2022-01-11 | 44.14 |
| 2022-01-10 | 42.73 |
| 2022-01-07 | 37.68 |
| 2022-01-06 | 33.84 |
| 2022-01-05 | 45.35 |
| 2022-01-04 | 54.75 |
| 2022-01-03 | 61.72 |
| 2021-12-31 | 62.63 |
| 2021-12-30 | 57.37 |
| 2021-12-29 | 61.52 |
| 2021-12-28 | 61.52 |
| 2021-12-24 | 62.63 |
| 2021-12-23 | 64.65 |
| 2021-12-22 | 64.44 |
| 2021-12-21 | 68.38 |
| 2021-12-20 | 58.69 |
| 2021-12-17 | 58.48 |
| 2021-12-16 | 62.42 |
| 2021-12-15 | 63.64 |
| 2021-12-14 | 77.17 |
| 2021-12-13 | 78.69 |
| 2021-12-10 | 85.25 |
| 2021-12-09 | 95.76 |
| 2021-12-08 | 90.00 |
| 2021-12-07 | 90.71 |
| 2021-12-06 | 86.16 |
| 2021-12-03 | 115.35 |
| 2021-12-02 | 116.57 |
| 2021-12-01 | 115.56 |
| 2021-11-30 | 110.30 |
| 2021-11-29 | 113.74 |
| 2021-11-26 | 112.93 |
| 2021-11-25 | 117.17 |
| 2021-11-24 | 113.94 |
| 2021-11-23 | 116.77 |
| 2021-11-22 | 122.83 |
| 2021-11-19 | 121.21 |
| 2021-11-18 | 127.47 |
| 2021-11-17 | 136.77 |
| 2021-11-16 | 134.34 |
| 2021-11-15 | 130.30 |
| 2021-11-12 | 125.25 |
| 2021-11-11 | 121.41 |
| 2021-11-10 | 134.95 |
| 2021-11-09 | 121.82 |
| 2021-11-08 | 125.66 |
| 2021-11-05 | 127.47 |
| 2021-11-04 | 126.46 |
| 2021-11-03 | 118.99 |
| 2021-11-02 | 111.31 |
| 2021-11-01 | 110.71 |
| 2021-10-29 | 120.00 |
| 2021-10-28 | 116.57 |
| 2021-10-27 | 130.91 |
| 2021-10-26 | 135.35 |
| 2021-10-25 | 130.10 |
| 2021-10-22 | 128.08 |
| 2021-10-21 | 126.46 |
| 2021-10-20 | 130.30 |
| 2021-10-19 | 120.81 |
| 2021-10-18 | 117.17 |
| 2021-10-15 | 115.76 |
| 2021-10-12 | 117.98 |
| 2021-10-11 | 118.38 |
| 2021-10-08 | 114.75 |
| 2021-10-07 | 110.10 |
| 2021-10-06 | 108.28 |
| 2021-10-05 | 112.73 |
| 2021-10-04 | 109.70 |
| 2021-09-30 | 123.23 |
| 2021-09-29 | 118.38 |
| 2021-09-28 | 131.31 |
| 2021-09-27 | 131.31 |
| 2021-09-24 | 132.93 |
| 2021-09-23 | 130.91 |
| 2021-09-21 | 143.23 |
| 2021-09-20 | 149.50 |
| 2021-09-17 | 181.41 |
| 2021-09-16 | 133.94 |
| 2021-09-15 | 130.71 |
| 2021-09-14 | 122.22 |
| 2021-09-13 | 116.97 |
| 2021-09-10 | 109.90 |
| 2021-09-09 | 106.46 |
| 2021-09-08 | 111.52 |
| 2021-09-07 | 112.12 |
| 2021-09-06 | 115.56 |
| 2021-09-03 | 103.43 |
| 2021-09-02 | 100.10 |
| 2021-09-01 | 91.01 |
| 2021-08-31 | 86.26 |
| 2021-08-30 | 80.71 |
| 2021-08-27 | 75.76 |
| 2021-08-26 | 76.26 |
| 2021-08-25 | 72.42 |
| 2021-08-24 | 69.29 |
| 2021-08-23 | 55.76 |
| 2021-08-20 | 61.11 |
| 2021-08-19 | 72.93 |
| 2021-08-18 | 69.49 |
| 2021-08-17 | 64.65 |
| 2021-08-16 | 65.66 |
| 2021-08-13 | 71.01 |
| 2021-08-12 | 66.67 |
| 2021-08-11 | 78.69 |
| 2021-08-10 | 94.95 |
| 2021-08-09 | 94.75 |
| 2021-08-06 | 98.99 |
| 2021-08-05 | 102.83 |
| 2021-08-04 | 104.85 |
| 2021-08-03 | 97.68 |
| 2021-08-02 | 94.34 |
| 2021-07-30 | 85.56 |
| 2021-07-29 | 88.69 |
| 2021-07-28 | 67.17 |
| 2021-07-27 | 55.66 |
| 2021-07-26 | 83.43 |
| 2021-07-23 | 90.51 |
| 2021-07-22 | 88.89 |
| 2021-07-21 | 92.32 |
| 2021-07-20 | 94.24 |
| 2021-07-19 | 97.17 |
| 2021-07-16 | 100.00 |
| 2021-07-15 | 102.02 |
| 2021-07-14 | 104.04 |
| 2021-07-13 | 99.49 |
| 2021-07-12 | 101.01 |
| 2021-07-09 | 94.95 |
| 2021-07-08 | 89.80 |
| 2021-07-07 | 97.98 |
| 2021-07-06 | 100.51 |
| 2021-07-05 | 104.44 |
| 2021-07-02 | 107.27 |
| 2021-06-30 | 113.33 |
| 2021-06-29 | 116.57 |
| 2021-06-28 | 120.00 |
| 2021-06-25 | 115.76 |
| 2021-06-24 | 107.07 |
| 2021-06-23 | 103.43 |
| 2021-06-22 | 97.47 |
| 2021-06-21 | 97.17 |
| 2021-06-18 | 93.74 |
| 2021-06-17 | 100.20 |
| 2021-06-16 | 97.37 |
| 2021-06-15 | 103.84 |
| 2021-06-11 | 116.16 |
| 2021-06-10 | 111.72 |
| 2021-06-09 | 111.52 |
| 2021-06-08 | 108.28 |
| 2021-06-07 | 114.55 |
| 2021-06-04 | 110.71 |
| 2021-06-03 | 114.75 |
| 2021-06-02 | 121.82 |
| 2021-06-01 | 127.68 |
| 2021-05-31 | 126.87 |
| 2021-05-28 | 108.28 |
| 2021-05-27 | 108.89 |
| 2021-05-26 | 112.93 |
| 2021-05-25 | 110.71 |
| 2021-05-24 | 113.54 |
| 2021-05-21 | 107.88 |
| 2021-05-20 | 98.79 |
| 2021-05-18 | 98.59 |
| 2021-05-17 | 94.95 |
| 2021-05-14 | 88.79 |
| 2021-05-13 | 88.48 |
| 2021-05-12 | 93.74 |
| 2021-05-11 | 83.84 |
| 2021-05-10 | 88.69 |
| 2021-05-07 | 87.98 |
| 2021-05-06 | 86.67 |
| 2021-05-05 | 86.67 |
| 2021-05-04 | 102.63 |
| 2021-05-03 | 107.47 |
| 2021-04-30 | 111.11 |
| 2021-04-29 | 110.71 |
| 2021-04-28 | 93.33 |
| 2021-04-27 | 95.35 |
| 2021-04-26 | 89.90 |
| 2021-04-23 | 88.18 |
| 2021-04-22 | 84.85 |
| 2021-04-21 | 79.70 |
| 2021-04-20 | 84.65 |
| 2021-04-19 | 87.37 |
| 2021-04-16 | 87.17 |
| 2021-04-15 | 81.82 |
| 2021-04-14 | 81.31 |
| 2021-04-13 | 79.80 |
| 2021-04-12 | 85.15 |
| 2021-04-09 | 89.19 |
| 2021-04-08 | 96.97 |
| 2021-04-07 | 97.78 |
| 2021-04-01 | 115.15 |
| 2021-03-31 | 103.23 |
| 2021-03-30 | 99.49 |
| 2021-03-29 | 96.97 |
| 2021-03-26 | 104.65 |
| 2021-03-25 | 96.97 |
| 2021-03-24 | 97.98 |
| 2021-03-23 | 110.51 |
| 2021-03-22 | 108.28 |
| 2021-03-19 | 95.66 |
| 2021-03-18 | 98.79 |
| 2021-03-17 | 100.30 |
| 2021-03-16 | 95.96 |
| 2021-03-15 | 91.31 |
| 2021-03-12 | 91.01 |
| 2021-03-11 | 87.47 |
| 2021-03-10 | 86.46 |
| 2021-03-09 | 75.76 |
| 2021-03-08 | 71.01 |
| 2021-03-05 | 74.95 |
| 2021-03-04 | 79.80 |
| 2021-03-03 | 89.80 |
| 2021-03-02 | 93.23 |
| 2021-03-01 | 99.19 |
| 2021-02-26 | 91.41 |
| 2021-02-25 | 100.81 |
| 2021-02-24 | 96.77 |
| 2021-02-23 | 99.80 |
| 2021-02-22 | 109.29 |
| 2021-02-19 | 109.09 |
| 2021-02-18 | 110.91 |
| 2021-02-17 | 131.92 |
| 2021-02-16 | 132.12 |
| 2021-02-11 | 130.30 |
| 2021-02-10 | 129.49 |
| 2021-02-09 | 123.03 |
| 2021-02-08 | 126.67 |
| 2021-02-05 | 122.63 |
| 2021-02-04 | 121.21 |
| 2021-02-03 | 114.14 |
| 2021-02-02 | 114.14 |
| 2021-02-01 | 105.45 |
| 2021-01-29 | 92.02 |
| 2021-01-28 | 99.29 |
| 2021-01-27 | 110.30 |
| 2021-01-26 | 118.38 |
| 2021-01-25 | 131.72 |
| 2021-01-22 | 125.25 |
| 2021-01-21 | 121.21 |
| 2021-01-20 | 118.38 |
| 2021-01-19 | 118.59 |
| 2021-01-18 | 120.81 |
| 2021-01-15 | 104.85 |
| 2021-01-14 | 101.01 |
| 2021-01-13 | 81.82 |
| 2021-01-12 | 85.86 |
| 2021-01-11 | 64.65 |
| 2021-01-08 | 55.45 |
| 2021-01-07 | 57.27 |
| 2021-01-06 | 59.60 |
| 2021-01-05 | 60.91 |
| 2021-01-04 | 53.54 |
| 2020-12-31 | 58.59 |
| 2020-12-30 | 51.31 |
| 2020-12-29 | 51.52 |
| 2020-12-28 | 61.62 |
| 2020-12-24 | 60.10 |
| 2020-12-23 | 57.37 |
| 2020-12-22 | 55.15 |
| 2020-12-21 | 57.37 |
| 2020-12-18 | 65.66 |
| 2020-12-17 | 52.32 |
| 2020-12-16 | 52.02 |
| 2020-12-15 | 40.10 |
| 2020-12-14 | 36.36 |
| 2020-12-11 | 36.87 |
| 2020-12-10 | 33.84 |
| 2020-12-09 | 38.48 |
| 2020-12-08 | 36.06 |
| 2020-12-07 | 42.02 |
| 2020-12-04 | 35.66 |
| 2020-12-03 | 37.47 |
| 2020-12-02 | 40.20 |
| 2020-12-01 | 56.16 |
| 2020-11-30 | 68.38 |
| 2020-11-27 | 60.20 |
| 2020-11-26 | 58.69 |
| 2020-11-25 | 53.03 |
| 2020-11-24 | 61.92 |
| 2020-11-23 | 68.48 |
| 2020-11-20 | 69.70 |
| 2020-11-19 | 71.52 |
| 2020-11-18 | 69.70 |
| 2020-11-17 | 65.45 |
| 2020-11-16 | 66.67 |
| 2020-11-13 | 69.90 |
| 2020-11-12 | 69.80 |
| 2020-11-11 | 66.77 |
| 2020-11-10 | 69.70 |
| 2020-11-09 | 73.74 |
| 2020-11-06 | 72.42 |
| 2020-11-05 | 85.76 |
| 2020-11-04 | 77.98 |
| 2020-11-03 | 79.60 |
| 2020-11-02 | 77.78 |
| 2020-10-30 | 73.84 |
| 2020-10-29 | 82.93 |
| 2020-10-28 | 82.02 |
| 2020-10-27 | 76.77 |
| 2020-10-23 | 80.10 |
| 2020-10-22 | 82.02 |
| 2020-10-21 | 85.15 |
| 2020-10-20 | 81.31 |
| 2020-10-19 | 89.60 |
| 2020-10-16 | 83.94 |
| 2020-10-15 | 83.64 |
| 2020-10-14 | 84.85 |
| 2020-10-12 | 92.22 |
| 2020-10-09 | 84.24 |
| 2020-10-08 | 80.20 |
| 2020-10-07 | 79.49 |
| 2020-10-06 | 85.35 |
| 2020-10-05 | 71.62 |
| 2020-09-30 | 71.01 |
| 2020-09-29 | 65.66 |
| 2020-09-28 | 69.39 |
| 2020-09-25 | 68.38 |
| 2020-09-24 | 62.22 |
| 2020-09-23 | 61.92 |
| 2020-09-22 | 60.61 |
| 2020-09-21 | 65.45 |
| 2020-09-18 | 68.69 |
| 2020-09-17 | 50.51 |
| 2020-09-16 | 54.75 |
| 2020-09-15 | 55.05 |
| 2020-09-14 | 51.52 |
| 2020-09-11 | 45.86 |
| 2020-09-10 | 44.95 |
| 2020-09-09 | 39.39 |
| 2020-09-08 | 43.74 |
| 2020-09-07 | 43.84 |
| 2020-09-04 | 43.43 |
| 2020-09-03 | 40.40 |
| 2020-09-02 | 39.90 |
| 2020-09-01 | 44.65 |
| 2020-08-31 | 47.07 |
| 2020-08-28 | 49.49 |
| 2020-08-27 | 48.99 |
| 2020-08-26 | 53.54 |
| 2020-08-25 | 42.22 |
| 2020-08-24 | 45.15 |
| 2020-08-21 | 44.24 |
| 2020-08-20 | 40.40 |
| 2020-08-19 | 40.91 |
| 2020-08-18 | 35.56 |
| 2020-08-17 | 29.29 |
| 2020-08-14 | 28.89 |
| 2020-08-13 | 28.99 |
| 2020-08-12 | 25.25 |
| 2020-08-11 | 28.99 |
| 2020-08-10 | 33.84 |
| 2020-08-07 | 34.95 |
| 2020-08-06 | 38.18 |
| 2020-08-05 | 35.25 |
| 2020-08-04 | 36.97 |
| 2020-08-03 | 31.31 |
| 2020-07-31 | 28.79 |
| 2020-07-30 | 26.26 |
| 2020-07-29 | 30.40 |
| 2020-07-28 | 34.04 |
| 2020-07-27 | 34.75 |
| 2020-07-24 | 35.86 |
| 2020-07-23 | 45.05 |
| 2020-07-22 | 49.39 |
| 2020-07-21 | 53.13 |
| 2020-07-20 | 50.71 |
| 2020-07-17 | 42.63 |
| 2020-07-16 | 38.28 |
| 2020-07-15 | 48.89 |
| 2020-07-14 | 38.38 |
| 2020-07-13 | 22.83 |
| 2020-07-10 | 20.51 |
| 2020-07-09 | 23.74 |
| 2020-07-08 | 22.63 |
| 2020-07-07 | 20.61 |
| 2020-07-06 | 20.20 |
| 2020-07-03 | 19.80 |
| 2020-07-02 | 20.71 |
| 2020-06-30 | 14.65 |
| 2020-06-29 | 17.47 |
| 2020-06-26 | 22.73 |
| 2020-06-24 | 13.13 |
| 2020-06-23 | 13.13 |
| 2020-06-22 | 10.10 |
| 2020-06-19 | 12.42 |
| 2020-06-18 | 7.07 |
| 2020-06-17 | 7.27 |
| 2020-06-16 | 6.16 |
| 2020-06-15 | -4.04 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 2.12 |
| 2020-06-10 | 5.05 |
| 2020-06-09 | 4.55 |
| 2020-06-08 | 2.93 |
| 2020-06-05 | 5.35 |
| 2020-06-04 | 0.71 |
| 2020-06-03 | 2.53 |
| 2020-06-02 | 2.02 |
| 2020-06-01 | 1.01 |
| 2020-05-29 | -2.02 |
| 2020-05-28 | -4.14 |
| 2020-05-27 | -2.12 |
| 2020-05-26 | -1.21 |
| 2020-05-25 | -3.69 |
| 2020-05-22 | -3.64 |
| 2020-05-21 | -2.02 |
| 2020-05-20 | 1.41 |
| 2020-05-19 | -0.40 |
| 2020-05-18 | 0.81 |
| 2020-05-15 | -1.62 |
| 2020-05-14 | -3.03 |
| 2020-05-13 | -4.34 |
| 2020-05-12 | -2.42 |
| 2020-05-11 | -6.06 |
| 2020-05-08 | -7.58 |
| 2020-05-07 | -13.54 |
| 2020-05-06 | -11.82 |
| 2020-05-05 | -15.05 |
| 2020-05-04 | -15.45 |
| 2020-04-29 | -2.12 |
| 2020-04-28 | -0.96 |
| 2020-04-27 | -2.02 |
| 2020-04-24 | -4.34 |
| 2020-04-23 | -3.33 |
| 2020-04-22 | -2.83 |
| 2020-04-21 | -4.60 |
| 2020-04-20 | -4.90 |
| 2020-04-17 | -4.85 |
| 2020-04-16 | -6.36 |
| 2020-04-15 | -6.82 |
| 2020-04-14 | -10.56 |
| 2020-04-09 | -14.65 |
| 2020-04-08 | -17.42 |
| 2020-04-07 | -12.17 |
| 2020-04-06 | -11.97 |
| 2020-04-03 | -19.19 |
| 2020-04-02 | -24.75 |
| 2020-04-01 | -26.46 |
| 2020-03-31 | -22.88 |
| 2020-03-30 | -23.38 |
| 2020-03-27 | -22.12 |
| 2020-03-26 | -24.85 |
| 2020-03-25 | -20.40 |
| 2020-03-24 | -19.19 |
| 2020-03-23 | -21.21 |
| 2020-03-20 | -9.55 |
| 2020-03-19 | -9.90 |
| 2020-03-18 | -16.16 |
| 2020-03-17 | -19.19 |
| 2020-03-16 | -17.78 |
| 2020-03-13 | -14.04 |
| 2020-03-12 | -12.12 |
| 2020-03-11 | -7.37 |
| 2020-03-10 | -5.66 |
| 2020-03-09 | -10.61 |
| 2020-03-06 | -7.12 |
| 2020-03-05 | -5.15 |
| 2020-03-04 | -6.26 |
| 2020-03-03 | -3.13 |
| 2020-03-02 | -4.09 |
| 2020-02-28 | -6.97 |
| 2020-02-27 | -5.35 |
| 2020-02-26 | -4.19 |
| 2020-02-25 | -1.06 |
| 2020-02-24 | -0.20 |
| 2020-02-21 | 1.82 |
| 2020-02-20 | 3.84 |
| 2020-02-19 | 3.74 |
| 2020-02-18 | 3.23 |
| 2020-02-17 | 3.64 |
| 2020-02-14 | 1.11 |
| 2020-02-13 | 0.45 |
| 2020-02-12 | 0.61 |
| 2020-02-11 | 0.51 |
| 2020-02-10 | -1.16 |
| 2020-02-07 | -1.01 |
| 2020-02-06 | -1.01 |
| 2020-02-05 | -2.12 |
| 2020-02-04 | -6.06 |
| 2020-02-03 | -7.58 |
| 2020-01-31 | -7.58 |
| 2020-01-30 | -8.69 |
| 2020-01-29 | -3.69 |
| 2020-01-24 | 1.52 |
| 2020-01-23 | 2.53 |
| 2020-01-22 | 3.03 |
| 2020-01-21 | 3.74 |
| 2020-01-20 | 7.27 |
| 2020-01-17 | 3.74 |
| 2020-01-16 | 0.96 |
| 2020-01-15 | 1.11 |
| 2020-01-14 | 0.45 |
| 2020-01-13 | -0.15 |
| 2020-01-10 | 2.32 |
| 2020-01-09 | -1.52 |
| 2020-01-08 | -0.61 |
| 2020-01-07 | -0.51 |
| 2020-01-06 | -0.91 |
| 2020-01-03 | 0.15 |
| 2020-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy