Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | 24.02 |
| 2025-03-14 | 24.02 |
| 2025-03-13 | 24.02 |
| 2025-03-12 | 24.02 |
| 2025-03-11 | 24.02 |
| 2025-03-10 | 24.02 |
| 2025-03-07 | 24.02 |
| 2025-03-06 | 24.02 |
| 2025-03-05 | 24.02 |
| 2025-03-04 | 24.02 |
| 2025-03-03 | 24.02 |
| 2025-02-28 | 24.02 |
| 2025-02-27 | 24.02 |
| 2025-02-26 | 24.02 |
| 2025-02-25 | 24.02 |
| 2025-02-24 | 24.02 |
| 2025-02-21 | 24.02 |
| 2025-02-20 | 24.02 |
| 2025-02-19 | 24.02 |
| 2025-02-18 | 24.02 |
| 2025-02-17 | 24.02 |
| 2025-02-14 | 24.02 |
| 2025-02-13 | 24.02 |
| 2025-02-12 | 24.02 |
| 2025-02-11 | 24.02 |
| 2025-02-10 | 29.87 |
| 2025-02-07 | 21.68 |
| 2025-02-06 | 22.85 |
| 2025-02-05 | 28.70 |
| 2025-02-04 | 31.04 |
| 2025-02-03 | 21.68 |
| 2025-01-28 | 24.02 |
| 2025-01-27 | 24.02 |
| 2025-01-24 | 21.68 |
| 2025-01-23 | 21.68 |
| 2025-01-22 | 28.70 |
| 2025-01-21 | 25.19 |
| 2025-01-20 | 29.87 |
| 2025-01-17 | 29.87 |
| 2025-01-16 | 26.36 |
| 2025-01-15 | 24.02 |
| 2025-01-14 | 19.34 |
| 2025-01-13 | 18.17 |
| 2025-01-10 | 24.02 |
| 2025-01-09 | 25.19 |
| 2025-01-08 | 22.85 |
| 2025-01-07 | 22.85 |
| 2025-01-06 | 22.85 |
| 2025-01-03 | 25.19 |
| 2025-01-02 | 25.19 |
| 2024-12-31 | 25.19 |
| 2024-12-30 | 26.36 |
| 2024-12-27 | 21.68 |
| 2024-12-24 | 21.68 |
| 2024-12-23 | 21.68 |
| 2024-12-20 | 29.87 |
| 2024-12-19 | 34.55 |
| 2024-12-18 | 35.72 |
| 2024-12-17 | 38.06 |
| 2024-12-16 | 40.40 |
| 2024-12-13 | 46.25 |
| 2024-12-12 | 34.55 |
| 2024-12-11 | 21.68 |
| 2024-12-10 | 21.68 |
| 2024-12-09 | 25.19 |
| 2024-12-06 | 19.34 |
| 2024-12-05 | 20.51 |
| 2024-12-04 | 18.17 |
| 2024-12-03 | 17.00 |
| 2024-12-02 | 15.83 |
| 2024-11-29 | 9.98 |
| 2024-11-28 | 6.47 |
| 2024-11-27 | 6.47 |
| 2024-11-26 | 9.98 |
| 2024-11-25 | 9.98 |
| 2024-11-22 | 8.81 |
| 2024-11-21 | 8.81 |
| 2024-11-20 | 12.32 |
| 2024-11-19 | 15.83 |
| 2024-11-18 | 15.83 |
| 2024-11-15 | 14.66 |
| 2024-11-14 | 15.83 |
| 2024-11-13 | 15.83 |
| 2024-11-12 | 18.17 |
| 2024-11-11 | 20.51 |
| 2024-11-08 | 20.51 |
| 2024-11-07 | 20.51 |
| 2024-11-06 | 20.51 |
| 2024-11-05 | 22.85 |
| 2024-11-04 | 17.00 |
| 2024-11-01 | 17.00 |
| 2024-10-31 | 13.49 |
| 2024-10-30 | 11.15 |
| 2024-10-29 | 11.15 |
| 2024-10-28 | 17.00 |
| 2024-10-25 | 8.81 |
| 2024-10-24 | 6.47 |
| 2024-10-23 | 8.81 |
| 2024-10-22 | 11.15 |
| 2024-10-21 | 13.49 |
| 2024-10-18 | 14.66 |
| 2024-10-17 | 20.51 |
| 2024-10-16 | 43.91 |
| 2024-10-15 | 43.91 |
| 2024-10-14 | 43.91 |
| 2024-10-10 | 45.08 |
| 2024-10-09 | 28.70 |
| 2024-10-08 | 32.21 |
| 2024-10-07 | 49.76 |
| 2024-10-04 | 39.23 |
| 2024-10-03 | 45.08 |
| 2024-10-02 | 60.29 |
| 2024-09-30 | 18.17 |
| 2024-09-27 | 1.79 |
| 2024-09-26 | -8.74 |
| 2024-09-25 | -12.25 |
| 2024-09-24 | -11.08 |
| 2024-09-23 | -16.93 |
| 2024-09-20 | -16.93 |
| 2024-09-19 | -18.10 |
| 2024-09-17 | -21.61 |
| 2024-09-16 | -23.95 |
| 2024-09-13 | -13.42 |
| 2024-09-12 | -19.27 |
| 2024-09-11 | -20.44 |
| 2024-09-10 | -20.44 |
| 2024-09-09 | -22.78 |
| 2024-09-05 | -13.42 |
| 2024-09-04 | -15.76 |
| 2024-09-03 | -15.76 |
| 2024-09-02 | -5.23 |
| 2024-08-30 | -6.40 |
| 2024-08-29 | -1.72 |
| 2024-08-28 | -7.57 |
| 2024-08-27 | -2.89 |
| 2024-08-26 | -2.89 |
| 2024-08-23 | -6.40 |
| 2024-08-22 | -6.40 |
| 2024-08-21 | -5.23 |
| 2024-08-20 | -5.23 |
| 2024-08-19 | -6.40 |
| 2024-08-16 | -1.72 |
| 2024-08-15 | 1.79 |
| 2024-08-14 | 1.79 |
| 2024-08-13 | 2.96 |
| 2024-08-12 | 2.96 |
| 2024-08-09 | 2.96 |
| 2024-08-08 | 4.13 |
| 2024-08-07 | -1.72 |
| 2024-08-06 | 0.62 |
| 2024-08-05 | -4.06 |
| 2024-08-02 | 12.32 |
| 2024-08-01 | 13.49 |
| 2024-07-31 | 12.32 |
| 2024-07-30 | 11.15 |
| 2024-07-29 | 18.17 |
| 2024-07-26 | 14.66 |
| 2024-07-25 | 14.66 |
| 2024-07-24 | 17.00 |
| 2024-07-23 | 18.17 |
| 2024-07-22 | 17.00 |
| 2024-07-19 | 18.17 |
| 2024-07-18 | 20.51 |
| 2024-07-17 | 22.85 |
| 2024-07-16 | 22.85 |
| 2024-07-15 | 20.51 |
| 2024-07-12 | 21.68 |
| 2024-07-11 | 17.00 |
| 2024-07-10 | 17.00 |
| 2024-07-09 | 19.34 |
| 2024-07-08 | 6.47 |
| 2024-07-05 | 20.51 |
| 2024-07-04 | 20.51 |
| 2024-07-03 | 21.68 |
| 2024-07-02 | 21.68 |
| 2024-06-28 | 27.53 |
| 2024-06-27 | 29.87 |
| 2024-06-26 | 27.53 |
| 2024-06-25 | 28.70 |
| 2024-06-24 | 28.70 |
| 2024-06-21 | 31.04 |
| 2024-06-20 | 31.04 |
| 2024-06-19 | 31.04 |
| 2024-06-18 | 29.87 |
| 2024-06-17 | 31.04 |
| 2024-06-14 | 29.87 |
| 2024-06-13 | 35.72 |
| 2024-06-12 | 33.38 |
| 2024-06-11 | 32.21 |
| 2024-06-07 | 31.04 |
| 2024-06-06 | 33.38 |
| 2024-06-05 | 38.06 |
| 2024-06-04 | 35.72 |
| 2024-06-03 | 38.06 |
| 2024-05-31 | 39.23 |
| 2024-05-30 | 36.89 |
| 2024-05-29 | 39.23 |
| 2024-05-28 | 35.72 |
| 2024-05-27 | 38.06 |
| 2024-05-24 | 34.55 |
| 2024-05-23 | 35.72 |
| 2024-05-22 | 40.40 |
| 2024-05-21 | 40.40 |
| 2024-05-20 | 45.08 |
| 2024-05-17 | 54.44 |
| 2024-05-16 | 55.61 |
| 2024-05-14 | 57.95 |
| 2024-05-13 | 32.21 |
| 2024-05-10 | 28.70 |
| 2024-05-09 | 28.70 |
| 2024-05-08 | 32.21 |
| 2024-05-07 | 32.21 |
| 2024-05-06 | 36.89 |
| 2024-05-03 | 40.40 |
| 2024-05-02 | 47.42 |
| 2024-04-30 | 49.76 |
| 2024-04-29 | 59.12 |
| 2024-04-26 | 53.27 |
| 2024-04-25 | 49.76 |
| 2024-04-24 | 49.76 |
| 2024-04-23 | 47.42 |
| 2024-04-22 | 40.40 |
| 2024-04-19 | 40.40 |
| 2024-04-18 | 35.72 |
| 2024-04-17 | 40.40 |
| 2024-04-16 | 40.40 |
| 2024-04-15 | 40.40 |
| 2024-04-12 | 41.57 |
| 2024-04-11 | 42.74 |
| 2024-04-10 | 45.08 |
| 2024-04-09 | 41.57 |
| 2024-04-08 | 40.40 |
| 2024-04-05 | 32.21 |
| 2024-04-03 | 40.40 |
| 2024-04-02 | 40.40 |
| 2024-03-28 | 40.40 |
| 2024-03-27 | 49.76 |
| 2024-03-26 | 50.93 |
| 2024-03-25 | 46.25 |
| 2024-03-22 | 52.10 |
| 2024-03-21 | 49.76 |
| 2024-03-20 | 64.97 |
| 2024-03-19 | 73.16 |
| 2024-03-18 | 62.63 |
| 2024-03-15 | 56.78 |
| 2024-03-14 | 66.14 |
| 2024-03-13 | 80.18 |
| 2024-03-12 | 34.55 |
| 2024-03-11 | 31.04 |
| 2024-03-08 | 31.04 |
| 2024-03-07 | 29.87 |
| 2024-03-06 | 31.04 |
| 2024-03-05 | 33.38 |
| 2024-03-04 | 35.72 |
| 2024-03-01 | 35.72 |
| 2024-02-29 | 36.89 |
| 2024-02-28 | 38.06 |
| 2024-02-27 | 38.06 |
| 2024-02-26 | 36.89 |
| 2024-02-23 | 46.25 |
| 2024-02-22 | 47.42 |
| 2024-02-21 | 47.42 |
| 2024-02-20 | 43.91 |
| 2024-02-19 | 41.57 |
| 2024-02-16 | 43.91 |
| 2024-02-15 | 40.40 |
| 2024-02-14 | 35.72 |
| 2024-02-09 | 35.72 |
| 2024-02-08 | 39.23 |
| 2024-02-07 | 40.40 |
| 2024-02-06 | 34.55 |
| 2024-02-05 | 38.06 |
| 2024-02-02 | 40.40 |
| 2024-02-01 | 32.21 |
| 2024-01-31 | 47.42 |
| 2024-01-30 | 46.25 |
| 2024-01-29 | 47.42 |
| 2024-01-26 | 50.93 |
| 2024-01-25 | 48.59 |
| 2024-01-24 | 50.93 |
| 2024-01-23 | 48.59 |
| 2024-01-22 | 49.76 |
| 2024-01-19 | 47.42 |
| 2024-01-18 | 47.42 |
| 2024-01-17 | 48.59 |
| 2024-01-16 | 69.65 |
| 2024-01-15 | 69.65 |
| 2024-01-12 | 73.16 |
| 2024-01-11 | 73.16 |
| 2024-01-10 | 73.16 |
| 2024-01-09 | 69.65 |
| 2024-01-08 | 74.33 |
| 2024-01-05 | 75.50 |
| 2024-01-04 | 81.35 |
| 2024-01-03 | 80.18 |
| 2024-01-02 | 81.35 |
| 2023-12-29 | 81.35 |
| 2023-12-28 | 82.52 |
| 2023-12-27 | 73.16 |
| 2023-12-22 | 80.18 |
| 2023-12-21 | 101.24 |
| 2023-12-20 | 101.24 |
| 2023-12-19 | 97.73 |
| 2023-12-18 | 98.90 |
| 2023-12-15 | 98.90 |
| 2023-12-14 | 100.07 |
| 2023-12-13 | 98.90 |
| 2023-12-12 | 98.90 |
| 2023-12-11 | 98.90 |
| 2023-12-08 | 98.90 |
| 2023-12-07 | 98.90 |
| 2023-12-06 | 96.56 |
| 2023-12-05 | 102.41 |
| 2023-12-04 | 89.54 |
| 2023-12-01 | 93.05 |
| 2023-11-30 | 91.88 |
| 2023-11-29 | 89.54 |
| 2023-11-28 | 102.41 |
| 2023-11-27 | 105.92 |
| 2023-11-24 | 115.28 |
| 2023-11-23 | 119.96 |
| 2023-11-22 | 128.15 |
| 2023-11-21 | 128.15 |
| 2023-11-20 | 122.30 |
| 2023-11-17 | 123.47 |
| 2023-11-16 | 137.51 |
| 2023-11-15 | 139.85 |
| 2023-11-14 | 143.36 |
| 2023-11-13 | 139.85 |
| 2023-11-10 | 126.98 |
| 2023-11-09 | 118.79 |
| 2023-11-08 | 128.15 |
| 2023-11-07 | 126.98 |
| 2023-11-06 | 126.98 |
| 2023-11-03 | 122.30 |
| 2023-11-02 | 125.81 |
| 2023-11-01 | 131.66 |
| 2023-10-31 | 130.49 |
| 2023-10-30 | 139.85 |
| 2023-10-27 | 139.85 |
| 2023-10-26 | 139.85 |
| 2023-10-25 | 144.53 |
| 2023-10-24 | 143.36 |
| 2023-10-20 | 145.70 |
| 2023-10-19 | 148.04 |
| 2023-10-18 | 148.04 |
| 2023-10-17 | 157.40 |
| 2023-10-16 | 159.74 |
| 2023-10-13 | 155.06 |
| 2023-10-12 | 150.38 |
| 2023-10-11 | 143.36 |
| 2023-10-10 | 137.51 |
| 2023-10-09 | 149.21 |
| 2023-10-06 | 150.38 |
| 2023-10-05 | 151.55 |
| 2023-10-04 | 152.72 |
| 2023-10-03 | 158.57 |
| 2023-09-29 | 163.25 |
| 2023-09-28 | 177.29 |
| 2023-09-27 | 162.08 |
| 2023-09-26 | 163.25 |
| 2023-09-25 | 163.25 |
| 2023-09-22 | 186.65 |
| 2023-09-21 | 178.46 |
| 2023-09-20 | 178.46 |
| 2023-09-19 | 192.50 |
| 2023-09-18 | 178.46 |
| 2023-09-15 | 188.99 |
| 2023-09-14 | 166.76 |
| 2023-09-13 | 169.10 |
| 2023-09-12 | 169.10 |
| 2023-09-11 | 169.10 |
| 2023-09-07 | 166.76 |
| 2023-09-06 | 180.80 |
| 2023-09-05 | 186.65 |
| 2023-09-04 | 192.50 |
| 2023-08-31 | 186.65 |
| 2023-08-30 | 186.65 |
| 2023-08-29 | 192.50 |
| 2023-08-28 | 204.20 |
| 2023-08-25 | 204.20 |
| 2023-08-24 | 221.75 |
| 2023-08-23 | 204.20 |
| 2023-08-22 | 204.20 |
| 2023-08-21 | 204.20 |
| 2023-08-18 | 204.20 |
| 2023-08-17 | 204.20 |
| 2023-08-16 | 204.20 |
| 2023-08-15 | 204.20 |
| 2023-08-14 | 210.05 |
| 2023-08-11 | 210.05 |
| 2023-08-10 | 221.75 |
| 2023-08-09 | 227.60 |
| 2023-08-08 | 210.05 |
| 2023-08-07 | 233.45 |
| 2023-08-04 | 233.45 |
| 2023-08-03 | 227.60 |
| 2023-08-02 | 221.75 |
| 2023-08-01 | 227.60 |
| 2023-07-31 | 262.70 |
| 2023-07-28 | 268.55 |
| 2023-07-27 | 274.40 |
| 2023-07-26 | 245.15 |
| 2023-07-25 | 186.65 |
| 2023-07-24 | 181.97 |
| 2023-07-21 | 169.10 |
| 2023-07-20 | 167.93 |
| 2023-07-19 | 172.61 |
| 2023-07-18 | 172.61 |
| 2023-07-14 | 180.80 |
| 2023-07-13 | 186.65 |
| 2023-07-12 | 180.80 |
| 2023-07-11 | 179.63 |
| 2023-07-10 | 174.95 |
| 2023-07-07 | 184.31 |
| 2023-07-06 | 192.50 |
| 2023-07-05 | 204.20 |
| 2023-07-04 | 215.90 |
| 2023-07-03 | 215.90 |
| 2023-06-30 | 204.20 |
| 2023-06-29 | 215.90 |
| 2023-06-28 | 215.90 |
| 2023-06-27 | 215.90 |
| 2023-06-26 | 210.05 |
| 2023-06-23 | 215.90 |
| 2023-06-21 | 215.90 |
| 2023-06-20 | 221.75 |
| 2023-06-19 | 227.60 |
| 2023-06-16 | 221.75 |
| 2023-06-15 | 221.75 |
| 2023-06-14 | 215.90 |
| 2023-06-13 | 221.75 |
| 2023-06-12 | 215.90 |
| 2023-06-09 | 227.60 |
| 2023-06-08 | 239.30 |
| 2023-06-07 | 239.30 |
| 2023-06-06 | 227.60 |
| 2023-06-05 | 227.60 |
| 2023-06-02 | 215.90 |
| 2023-06-01 | 215.90 |
| 2023-05-31 | 180.80 |
| 2023-05-30 | 183.14 |
| 2023-05-29 | 179.63 |
| 2023-05-25 | 204.20 |
| 2023-05-24 | 221.75 |
| 2023-05-23 | 221.75 |
| 2023-05-22 | 227.60 |
| 2023-05-19 | 227.60 |
| 2023-05-18 | 239.30 |
| 2023-05-17 | 239.30 |
| 2023-05-16 | 256.85 |
| 2023-05-15 | 262.70 |
| 2023-05-12 | 268.55 |
| 2023-05-11 | 268.55 |
| 2023-05-10 | 274.40 |
| 2023-05-09 | 280.25 |
| 2023-05-08 | 291.95 |
| 2023-05-05 | 297.80 |
| 2023-05-04 | 297.80 |
| 2023-05-03 | 291.95 |
| 2023-05-02 | 309.50 |
| 2023-04-28 | 338.75 |
| 2023-04-27 | 350.45 |
| 2023-04-26 | 350.45 |
| 2023-04-25 | 344.60 |
| 2023-04-24 | 338.75 |
| 2023-04-21 | 344.60 |
| 2023-04-20 | 344.60 |
| 2023-04-19 | 344.60 |
| 2023-04-18 | 350.45 |
| 2023-04-17 | 338.75 |
| 2023-04-14 | 344.60 |
| 2023-04-13 | 344.60 |
| 2023-04-12 | 344.60 |
| 2023-04-11 | 350.45 |
| 2023-04-06 | 356.30 |
| 2023-04-04 | 344.60 |
| 2023-04-03 | 338.75 |
| 2023-03-31 | 344.60 |
| 2023-03-30 | 338.75 |
| 2023-03-29 | 327.05 |
| 2023-03-28 | 332.90 |
| 2023-03-27 | 332.90 |
| 2023-03-24 | 344.60 |
| 2023-03-23 | 344.60 |
| 2023-03-22 | 336.80 |
| 2023-03-21 | 336.80 |
| 2023-03-20 | 330.98 |
| 2023-03-17 | 336.80 |
| 2023-03-16 | 330.98 |
| 2023-03-15 | 330.98 |
| 2023-03-14 | 336.80 |
| 2023-03-13 | 342.62 |
| 2023-03-10 | 336.80 |
| 2023-03-09 | 336.80 |
| 2023-03-08 | 348.45 |
| 2023-03-07 | 354.27 |
| 2023-03-06 | 348.45 |
| 2023-03-03 | 354.27 |
| 2023-03-02 | 354.27 |
| 2023-03-01 | 360.10 |
| 2023-02-28 | 365.92 |
| 2023-02-27 | 354.27 |
| 2023-02-24 | 447.46 |
| 2023-02-23 | 459.10 |
| 2023-02-22 | 476.58 |
| 2023-02-21 | 505.70 |
| 2023-02-20 | 505.70 |
| 2023-02-17 | 517.34 |
| 2023-02-16 | 517.34 |
| 2023-02-15 | 505.70 |
| 2023-02-14 | 517.34 |
| 2023-02-13 | 517.34 |
| 2023-02-10 | 517.34 |
| 2023-02-09 | 552.29 |
| 2023-02-08 | 552.29 |
| 2023-02-07 | 575.58 |
| 2023-02-06 | 575.58 |
| 2023-02-03 | 587.23 |
| 2023-02-02 | 540.64 |
| 2023-02-01 | 528.99 |
| 2023-01-31 | 517.34 |
| 2023-01-30 | 505.70 |
| 2023-01-27 | 528.99 |
| 2023-01-26 | 528.99 |
| 2023-01-20 | 528.99 |
| 2023-01-19 | 528.99 |
| 2023-01-18 | 505.70 |
| 2023-01-17 | 517.34 |
| 2023-01-16 | 528.99 |
| 2023-01-13 | 528.99 |
| 2023-01-12 | 517.34 |
| 2023-01-11 | 540.64 |
| 2023-01-10 | 552.29 |
| 2023-01-09 | 552.29 |
| 2023-01-06 | 540.64 |
| 2023-01-05 | 528.99 |
| 2023-01-04 | 528.99 |
| 2023-01-03 | 505.70 |
| 2022-12-30 | 517.34 |
| 2022-12-29 | 528.99 |
| 2022-12-28 | 540.64 |
| 2022-12-23 | 517.34 |
| 2022-12-22 | 517.34 |
| 2022-12-21 | 494.05 |
| 2022-12-20 | 482.40 |
| 2022-12-19 | 517.34 |
| 2022-12-16 | 528.99 |
| 2022-12-15 | 517.34 |
| 2022-12-14 | 517.34 |
| 2022-12-13 | 540.64 |
| 2022-12-12 | 505.70 |
| 2022-12-09 | 505.70 |
| 2022-12-08 | 505.70 |
| 2022-12-07 | 494.05 |
| 2022-12-06 | 517.34 |
| 2022-12-05 | 441.63 |
| 2022-12-02 | 342.62 |
| 2022-12-01 | 342.62 |
| 2022-11-30 | 325.15 |
| 2022-11-29 | 342.62 |
| 2022-11-28 | 330.98 |
| 2022-11-25 | 342.62 |
| 2022-11-24 | 348.45 |
| 2022-11-23 | 348.45 |
| 2022-11-22 | 330.98 |
| 2022-11-21 | 330.98 |
| 2022-11-18 | 348.45 |
| 2022-11-17 | 354.27 |
| 2022-11-16 | 360.10 |
| 2022-11-15 | 360.10 |
| 2022-11-14 | 301.86 |
| 2022-11-11 | 301.86 |
| 2022-11-10 | 278.56 |
| 2022-11-09 | 296.03 |
| 2022-11-08 | 296.03 |
| 2022-11-07 | 301.86 |
| 2022-11-04 | 261.09 |
| 2022-11-03 | 237.79 |
| 2022-11-02 | 237.79 |
| 2022-11-01 | 231.97 |
| 2022-10-31 | 214.50 |
| 2022-10-28 | 237.79 |
| 2022-10-27 | 261.09 |
| 2022-10-26 | 261.09 |
| 2022-10-25 | 255.26 |
| 2022-10-24 | 231.97 |
| 2022-10-21 | 255.26 |
| 2022-10-20 | 255.26 |
| 2022-10-19 | 266.91 |
| 2022-10-18 | 272.74 |
| 2022-10-17 | 261.09 |
| 2022-10-14 | 261.09 |
| 2022-10-13 | 261.09 |
| 2022-10-12 | 261.09 |
| 2022-10-11 | 272.74 |
| 2022-10-10 | 290.21 |
| 2022-10-07 | 325.15 |
| 2022-10-06 | 325.15 |
| 2022-10-05 | 325.15 |
| 2022-10-03 | 313.50 |
| 2022-09-30 | 319.33 |
| 2022-09-29 | 319.33 |
| 2022-09-28 | 319.33 |
| 2022-09-27 | 348.45 |
| 2022-09-26 | 354.27 |
| 2022-09-23 | 365.92 |
| 2022-09-22 | 365.92 |
| 2022-09-21 | 377.57 |
| 2022-09-20 | 383.39 |
| 2022-09-19 | 377.57 |
| 2022-09-16 | 389.22 |
| 2022-09-15 | 412.51 |
| 2022-09-14 | 412.51 |
| 2022-09-13 | 418.34 |
| 2022-09-09 | 424.16 |
| 2022-09-08 | 406.69 |
| 2022-09-07 | 424.16 |
| 2022-09-06 | 435.81 |
| 2022-09-05 | 435.81 |
| 2022-09-02 | 429.98 |
| 2022-09-01 | 435.81 |
| 2022-08-31 | 441.63 |
| 2022-08-30 | 435.81 |
| 2022-08-29 | 435.81 |
| 2022-08-26 | 441.63 |
| 2022-08-25 | 429.98 |
| 2022-08-24 | 435.81 |
| 2022-08-23 | 441.63 |
| 2022-08-22 | 453.28 |
| 2022-08-19 | 447.46 |
| 2022-08-18 | 453.28 |
| 2022-08-17 | 464.93 |
| 2022-08-16 | 470.75 |
| 2022-08-15 | 464.93 |
| 2022-08-12 | 505.70 |
| 2022-08-11 | 453.28 |
| 2022-08-10 | 424.16 |
| 2022-08-09 | 429.98 |
| 2022-08-08 | 441.63 |
| 2022-08-05 | 447.46 |
| 2022-08-04 | 447.46 |
| 2022-08-03 | 418.34 |
| 2022-08-02 | 435.81 |
| 2022-08-01 | 464.93 |
| 2022-07-29 | 464.93 |
| 2022-07-28 | 476.58 |
| 2022-07-27 | 494.05 |
| 2022-07-26 | 494.05 |
| 2022-07-25 | 482.40 |
| 2022-07-22 | 494.05 |
| 2022-07-21 | 494.05 |
| 2022-07-20 | 517.34 |
| 2022-07-19 | 494.05 |
| 2022-07-18 | 494.05 |
| 2022-07-15 | 476.58 |
| 2022-07-14 | 505.70 |
| 2022-07-13 | 505.70 |
| 2022-07-12 | 505.70 |
| 2022-07-11 | 517.34 |
| 2022-07-08 | 528.99 |
| 2022-07-07 | 517.34 |
| 2022-07-06 | 517.34 |
| 2022-07-05 | 517.34 |
| 2022-07-04 | 517.34 |
| 2022-06-30 | 540.64 |
| 2022-06-29 | 552.29 |
| 2022-06-28 | 587.23 |
| 2022-06-27 | 552.29 |
| 2022-06-24 | 528.99 |
| 2022-06-23 | 505.70 |
| 2022-06-22 | 494.05 |
| 2022-06-21 | 505.70 |
| 2022-06-20 | 494.05 |
| 2022-06-17 | 505.70 |
| 2022-06-16 | 494.05 |
| 2022-06-15 | 505.70 |
| 2022-06-14 | 505.70 |
| 2022-06-13 | 494.05 |
| 2022-06-10 | 528.99 |
| 2022-06-09 | 540.64 |
| 2022-06-08 | 563.94 |
| 2022-06-07 | 540.64 |
| 2022-06-06 | 540.64 |
| 2022-06-02 | 528.99 |
| 2022-06-01 | 528.99 |
| 2022-05-31 | 517.34 |
| 2022-05-30 | 528.99 |
| 2022-05-27 | 505.70 |
| 2022-05-26 | 505.70 |
| 2022-05-25 | 517.34 |
| 2022-05-24 | 505.70 |
| 2022-05-23 | 517.34 |
| 2022-05-20 | 540.64 |
| 2022-05-19 | 517.34 |
| 2022-05-18 | 517.34 |
| 2022-05-17 | 528.99 |
| 2022-05-16 | 517.34 |
| 2022-05-13 | 540.64 |
| 2022-05-12 | 517.34 |
| 2022-05-11 | 552.29 |
| 2022-05-10 | 517.34 |
| 2022-05-06 | 540.64 |
| 2022-05-05 | 587.23 |
| 2022-05-04 | 587.23 |
| 2022-05-03 | 622.18 |
| 2022-04-29 | 505.70 |
| 2022-04-28 | 494.05 |
| 2022-04-27 | 482.40 |
| 2022-04-26 | 482.40 |
| 2022-04-25 | 470.75 |
| 2022-04-22 | 494.05 |
| 2022-04-21 | 494.05 |
| 2022-04-20 | 505.70 |
| 2022-04-19 | 552.29 |
| 2022-04-14 | 598.88 |
| 2022-04-13 | 587.23 |
| 2022-04-12 | 587.23 |
| 2022-04-11 | 598.88 |
| 2022-04-08 | 645.47 |
| 2022-04-07 | 668.77 |
| 2022-04-06 | 680.42 |
| 2022-04-04 | 680.42 |
| 2022-04-01 | 645.47 |
| 2022-03-31 | 645.47 |
| 2022-03-30 | 680.42 |
| 2022-03-29 | 622.18 |
| 2022-03-28 | 622.18 |
| 2022-03-25 | 645.47 |
| 2022-03-24 | 680.42 |
| 2022-03-23 | 668.77 |
| 2022-03-22 | 703.71 |
| 2022-03-21 | 645.47 |
| 2022-03-18 | 680.42 |
| 2022-03-17 | 575.58 |
| 2022-03-16 | 453.28 |
| 2022-03-15 | 395.04 |
| 2022-03-14 | 441.63 |
| 2022-03-11 | 517.34 |
| 2022-03-10 | 552.29 |
| 2022-03-09 | 517.34 |
| 2022-03-08 | 552.29 |
| 2022-03-07 | 598.88 |
| 2022-03-04 | 587.23 |
| 2022-03-03 | 598.88 |
| 2022-03-02 | 657.12 |
| 2022-03-01 | 633.82 |
| 2022-02-28 | 610.53 |
| 2022-02-25 | 633.82 |
| 2022-02-24 | 633.82 |
| 2022-02-23 | 692.06 |
| 2022-02-22 | 668.77 |
| 2022-02-21 | 715.36 |
| 2022-02-18 | 703.71 |
| 2022-02-17 | 738.66 |
| 2022-02-16 | 750.30 |
| 2022-02-15 | 727.01 |
| 2022-02-14 | 761.95 |
| 2022-02-11 | 785.25 |
| 2022-02-10 | 796.90 |
| 2022-02-09 | 808.54 |
| 2022-02-08 | 785.25 |
| 2022-02-07 | 796.90 |
| 2022-02-04 | 820.19 |
| 2022-01-31 | 785.25 |
| 2022-01-28 | 796.90 |
| 2022-01-27 | 808.54 |
| 2022-01-26 | 831.84 |
| 2022-01-25 | 831.84 |
| 2022-01-24 | 866.78 |
| 2022-01-21 | 878.43 |
| 2022-01-20 | 901.73 |
| 2022-01-19 | 890.08 |
| 2022-01-18 | 878.43 |
| 2022-01-17 | 843.49 |
| 2022-01-14 | 843.49 |
| 2022-01-13 | 878.43 |
| 2022-01-12 | 890.08 |
| 2022-01-11 | 831.84 |
| 2022-01-10 | 831.84 |
| 2022-01-07 | 820.19 |
| 2022-01-06 | 890.08 |
| 2022-01-05 | 843.49 |
| 2022-01-04 | 855.14 |
| 2022-01-03 | 901.73 |
| 2021-12-31 | 936.67 |
| 2021-12-30 | 925.02 |
| 2021-12-29 | 936.67 |
| 2021-12-28 | 948.32 |
| 2021-12-24 | 925.02 |
| 2021-12-23 | 971.62 |
| 2021-12-22 | 959.97 |
| 2021-12-21 | 948.32 |
| 2021-12-20 | 878.43 |
| 2021-12-17 | 971.62 |
| 2021-12-16 | 1,076.45 |
| 2021-12-15 | 1,064.80 |
| 2021-12-14 | 1,099.74 |
| 2021-12-13 | 1,099.74 |
| 2021-12-10 | 1,123.04 |
| 2021-12-09 | 1,192.93 |
| 2021-12-08 | 1,181.28 |
| 2021-12-07 | 1,134.69 |
| 2021-12-06 | 1,076.45 |
| 2021-12-03 | 1,123.04 |
| 2021-12-02 | 1,099.74 |
| 2021-12-01 | 1,169.63 |
| 2021-11-30 | 1,134.69 |
| 2021-11-29 | 1,123.04 |
| 2021-11-26 | 1,204.58 |
| 2021-11-25 | 1,216.22 |
| 2021-11-24 | 1,286.11 |
| 2021-11-23 | 1,251.17 |
| 2021-11-22 | 1,274.46 |
| 2021-11-19 | 1,437.54 |
| 2021-11-18 | 1,356.00 |
| 2021-11-17 | 1,356.00 |
| 2021-11-16 | 1,134.69 |
| 2021-11-15 | 1,192.93 |
| 2021-11-12 | 1,111.39 |
| 2021-11-11 | 1,099.74 |
| 2021-11-10 | 1,134.69 |
| 2021-11-09 | 1,088.10 |
| 2021-11-08 | 1,146.34 |
| 2021-11-05 | 1,204.58 |
| 2021-11-04 | 1,239.52 |
| 2021-11-03 | 1,192.93 |
| 2021-11-02 | 1,123.04 |
| 2021-11-01 | 1,192.93 |
| 2021-10-29 | 1,309.41 |
| 2021-10-28 | 1,274.46 |
| 2021-10-27 | 1,309.41 |
| 2021-10-26 | 1,356.00 |
| 2021-10-25 | 1,297.76 |
| 2021-10-22 | 1,332.70 |
| 2021-10-21 | 1,309.41 |
| 2021-10-20 | 1,332.70 |
| 2021-10-19 | 1,332.70 |
| 2021-10-18 | 1,390.94 |
| 2021-10-15 | 1,344.35 |
| 2021-10-12 | 1,332.70 |
| 2021-10-11 | 1,262.82 |
| 2021-10-08 | 1,309.41 |
| 2021-10-07 | 1,379.30 |
| 2021-10-06 | 1,099.74 |
| 2021-10-05 | 1,169.63 |
| 2021-10-04 | 913.38 |
| 2021-09-30 | 925.02 |
| 2021-09-29 | 843.49 |
| 2021-09-28 | 773.60 |
| 2021-09-27 | 738.66 |
| 2021-09-24 | 785.25 |
| 2021-09-23 | 843.49 |
| 2021-09-21 | 878.43 |
| 2021-09-20 | 866.78 |
| 2021-09-17 | 936.67 |
| 2021-09-16 | 866.78 |
| 2021-09-15 | 901.73 |
| 2021-09-14 | 878.43 |
| 2021-09-13 | 959.97 |
| 2021-09-10 | 983.26 |
| 2021-09-09 | 866.78 |
| 2021-09-08 | 820.19 |
| 2021-09-07 | 622.18 |
| 2021-09-06 | 633.82 |
| 2021-09-03 | 645.47 |
| 2021-09-02 | 633.82 |
| 2021-09-01 | 645.47 |
| 2021-08-31 | 610.53 |
| 2021-08-30 | 622.18 |
| 2021-08-27 | 598.88 |
| 2021-08-26 | 587.23 |
| 2021-08-25 | 598.88 |
| 2021-08-24 | 610.53 |
| 2021-08-23 | 610.53 |
| 2021-08-20 | 610.53 |
| 2021-08-19 | 610.53 |
| 2021-08-18 | 633.82 |
| 2021-08-17 | 622.18 |
| 2021-08-16 | 633.82 |
| 2021-08-13 | 668.77 |
| 2021-08-12 | 668.77 |
| 2021-08-11 | 668.77 |
| 2021-08-10 | 657.12 |
| 2021-08-09 | 633.82 |
| 2021-08-06 | 610.53 |
| 2021-08-05 | 622.18 |
| 2021-08-04 | 657.12 |
| 2021-08-03 | 563.94 |
| 2021-08-02 | 552.29 |
| 2021-07-30 | 563.94 |
| 2021-07-29 | 563.94 |
| 2021-07-28 | 540.64 |
| 2021-07-27 | 476.58 |
| 2021-07-26 | 610.53 |
| 2021-07-23 | 680.42 |
| 2021-07-22 | 727.01 |
| 2021-07-21 | 750.30 |
| 2021-07-20 | 761.95 |
| 2021-07-19 | 715.36 |
| 2021-07-16 | 703.71 |
| 2021-07-15 | 692.06 |
| 2021-07-14 | 680.42 |
| 2021-07-13 | 750.30 |
| 2021-07-12 | 738.66 |
| 2021-07-09 | 738.66 |
| 2021-07-08 | 727.01 |
| 2021-07-07 | 796.90 |
| 2021-07-06 | 785.25 |
| 2021-07-05 | 773.60 |
| 2021-07-02 | 785.25 |
| 2021-06-30 | 831.84 |
| 2021-06-29 | 773.60 |
| 2021-06-28 | 761.95 |
| 2021-06-25 | 692.06 |
| 2021-06-24 | 703.71 |
| 2021-06-23 | 715.36 |
| 2021-06-22 | 738.66 |
| 2021-06-21 | 750.30 |
| 2021-06-18 | 715.36 |
| 2021-06-17 | 750.30 |
| 2021-06-16 | 645.47 |
| 2021-06-15 | 598.88 |
| 2021-06-11 | 622.18 |
| 2021-06-10 | 645.47 |
| 2021-06-09 | 645.47 |
| 2021-06-08 | 645.47 |
| 2021-06-07 | 680.42 |
| 2021-06-04 | 692.06 |
| 2021-06-03 | 680.42 |
| 2021-06-02 | 680.42 |
| 2021-06-01 | 703.71 |
| 2021-05-31 | 727.01 |
| 2021-05-28 | 715.36 |
| 2021-05-27 | 692.06 |
| 2021-05-26 | 657.12 |
| 2021-05-25 | 668.77 |
| 2021-05-24 | 703.71 |
| 2021-05-21 | 598.88 |
| 2021-05-20 | 587.23 |
| 2021-05-18 | 528.99 |
| 2021-05-17 | 494.05 |
| 2021-05-14 | 494.05 |
| 2021-05-13 | 464.93 |
| 2021-05-12 | 482.40 |
| 2021-05-11 | 459.10 |
| 2021-05-10 | 494.05 |
| 2021-05-07 | 517.34 |
| 2021-05-06 | 528.99 |
| 2021-05-05 | 528.99 |
| 2021-05-04 | 540.64 |
| 2021-05-03 | 587.23 |
| 2021-04-30 | 575.58 |
| 2021-04-29 | 552.29 |
| 2021-04-28 | 540.64 |
| 2021-04-27 | 494.05 |
| 2021-04-26 | 494.05 |
| 2021-04-23 | 470.75 |
| 2021-04-22 | 459.10 |
| 2021-04-21 | 482.40 |
| 2021-04-20 | 494.05 |
| 2021-04-19 | 476.58 |
| 2021-04-16 | 505.70 |
| 2021-04-15 | 476.58 |
| 2021-04-14 | 418.34 |
| 2021-04-13 | 424.16 |
| 2021-04-12 | 360.10 |
| 2021-04-09 | 365.92 |
| 2021-04-08 | 377.57 |
| 2021-04-07 | 424.16 |
| 2021-04-01 | 377.57 |
| 2021-03-31 | 354.27 |
| 2021-03-30 | 342.62 |
| 2021-03-29 | 330.98 |
| 2021-03-26 | 330.98 |
| 2021-03-25 | 348.45 |
| 2021-03-24 | 354.27 |
| 2021-03-23 | 360.10 |
| 2021-03-22 | 365.92 |
| 2021-03-19 | 342.62 |
| 2021-03-18 | 348.45 |
| 2021-03-17 | 336.80 |
| 2021-03-16 | 342.62 |
| 2021-03-15 | 330.98 |
| 2021-03-12 | 319.33 |
| 2021-03-11 | 336.80 |
| 2021-03-10 | 319.33 |
| 2021-03-09 | 313.50 |
| 2021-03-08 | 319.33 |
| 2021-03-05 | 330.98 |
| 2021-03-04 | 325.23 |
| 2021-03-03 | 336.72 |
| 2021-03-02 | 336.72 |
| 2021-03-01 | 342.47 |
| 2021-02-26 | 336.72 |
| 2021-02-25 | 348.21 |
| 2021-02-24 | 348.21 |
| 2021-02-23 | 348.21 |
| 2021-02-22 | 348.21 |
| 2021-02-19 | 353.96 |
| 2021-02-18 | 353.96 |
| 2021-02-17 | 365.45 |
| 2021-02-16 | 353.96 |
| 2021-02-11 | 353.96 |
| 2021-02-10 | 325.23 |
| 2021-02-09 | 342.47 |
| 2021-02-08 | 359.71 |
| 2021-02-05 | 440.16 |
| 2021-02-04 | 463.14 |
| 2021-02-03 | 445.90 |
| 2021-02-02 | 457.40 |
| 2021-02-01 | 463.14 |
| 2021-01-29 | 451.65 |
| 2021-01-28 | 457.40 |
| 2021-01-27 | 486.13 |
| 2021-01-26 | 497.62 |
| 2021-01-25 | 509.11 |
| 2021-01-22 | 520.61 |
| 2021-01-21 | 520.61 |
| 2021-01-20 | 520.61 |
| 2021-01-19 | 532.10 |
| 2021-01-18 | 543.59 |
| 2021-01-15 | 520.61 |
| 2021-01-14 | 543.59 |
| 2021-01-13 | 543.59 |
| 2021-01-12 | 566.58 |
| 2021-01-11 | 532.10 |
| 2021-01-08 | 566.58 |
| 2021-01-07 | 589.56 |
| 2021-01-06 | 451.65 |
| 2021-01-05 | 428.66 |
| 2021-01-04 | 411.42 |
| 2020-12-31 | 422.92 |
| 2020-12-30 | 411.42 |
| 2020-12-29 | 422.92 |
| 2020-12-28 | 434.41 |
| 2020-12-24 | 445.90 |
| 2020-12-23 | 445.90 |
| 2020-12-22 | 434.41 |
| 2020-12-21 | 445.90 |
| 2020-12-18 | 463.14 |
| 2020-12-17 | 457.40 |
| 2020-12-16 | 451.65 |
| 2020-12-15 | 463.14 |
| 2020-12-14 | 428.66 |
| 2020-12-11 | 440.16 |
| 2020-12-10 | 434.41 |
| 2020-12-09 | 457.40 |
| 2020-12-08 | 468.89 |
| 2020-12-07 | 468.89 |
| 2020-12-04 | 474.63 |
| 2020-12-03 | 474.63 |
| 2020-12-02 | 486.13 |
| 2020-12-01 | 486.13 |
| 2020-11-30 | 486.13 |
| 2020-11-27 | 486.13 |
| 2020-11-26 | 474.63 |
| 2020-11-25 | 486.13 |
| 2020-11-24 | 509.11 |
| 2020-11-23 | 497.62 |
| 2020-11-20 | 509.11 |
| 2020-11-19 | 520.61 |
| 2020-11-18 | 509.11 |
| 2020-11-17 | 486.13 |
| 2020-11-16 | 486.13 |
| 2020-11-13 | 497.62 |
| 2020-11-12 | 497.62 |
| 2020-11-11 | 486.13 |
| 2020-11-10 | 509.11 |
| 2020-11-09 | 509.11 |
| 2020-11-06 | 520.61 |
| 2020-11-05 | 509.11 |
| 2020-11-04 | 474.63 |
| 2020-11-03 | 468.89 |
| 2020-11-02 | 474.63 |
| 2020-10-30 | 486.13 |
| 2020-10-29 | 543.59 |
| 2020-10-28 | 543.59 |
| 2020-10-27 | 566.58 |
| 2020-10-23 | 566.58 |
| 2020-10-22 | 520.61 |
| 2020-10-21 | 543.59 |
| 2020-10-20 | 474.63 |
| 2020-10-19 | 474.63 |
| 2020-10-16 | 486.13 |
| 2020-10-15 | 468.89 |
| 2020-10-14 | 474.63 |
| 2020-10-12 | 532.10 |
| 2020-10-09 | 509.11 |
| 2020-10-08 | 497.62 |
| 2020-10-07 | 497.62 |
| 2020-10-06 | 509.11 |
| 2020-10-05 | 509.11 |
| 2020-09-30 | 486.13 |
| 2020-09-29 | 428.66 |
| 2020-09-28 | 440.16 |
| 2020-09-25 | 428.66 |
| 2020-09-24 | 520.61 |
| 2020-09-23 | 578.07 |
| 2020-09-22 | 578.07 |
| 2020-09-21 | 566.58 |
| 2020-09-18 | 635.53 |
| 2020-09-17 | 624.04 |
| 2020-09-16 | 681.50 |
| 2020-09-15 | 715.98 |
| 2020-09-14 | 647.02 |
| 2020-09-11 | 681.50 |
| 2020-09-10 | 647.02 |
| 2020-09-09 | 715.98 |
| 2020-09-08 | 727.47 |
| 2020-09-07 | 853.89 |
| 2020-09-04 | 784.94 |
| 2020-09-03 | 681.50 |
| 2020-09-02 | 670.01 |
| 2020-09-01 | 647.02 |
| 2020-08-31 | 555.08 |
| 2020-08-28 | 555.08 |
| 2020-08-27 | 635.53 |
| 2020-08-26 | 647.02 |
| 2020-08-25 | 635.53 |
| 2020-08-24 | 658.52 |
| 2020-08-21 | 555.08 |
| 2020-08-20 | 486.13 |
| 2020-08-19 | 486.13 |
| 2020-08-18 | 468.89 |
| 2020-08-17 | 417.17 |
| 2020-08-14 | 394.19 |
| 2020-08-13 | 394.19 |
| 2020-08-12 | 348.21 |
| 2020-08-11 | 342.47 |
| 2020-08-10 | 348.21 |
| 2020-08-07 | 365.45 |
| 2020-08-06 | 399.93 |
| 2020-08-05 | 411.42 |
| 2020-08-04 | 417.17 |
| 2020-08-03 | 405.68 |
| 2020-07-31 | 422.92 |
| 2020-07-30 | 382.69 |
| 2020-07-29 | 382.69 |
| 2020-07-28 | 394.19 |
| 2020-07-27 | 474.63 |
| 2020-07-24 | 307.99 |
| 2020-07-23 | 336.72 |
| 2020-07-22 | 342.47 |
| 2020-07-21 | 279.26 |
| 2020-07-20 | 273.51 |
| 2020-07-17 | 290.75 |
| 2020-07-16 | 198.81 |
| 2020-07-15 | 233.29 |
| 2020-07-14 | 244.78 |
| 2020-07-13 | 244.78 |
| 2020-07-10 | 250.53 |
| 2020-07-09 | 273.51 |
| 2020-07-08 | 262.02 |
| 2020-07-07 | 256.27 |
| 2020-07-06 | 279.26 |
| 2020-07-03 | 267.77 |
| 2020-07-02 | 250.53 |
| 2020-06-30 | 256.27 |
| 2020-06-29 | 239.03 |
| 2020-06-26 | 285.01 |
| 2020-06-24 | 307.99 |
| 2020-06-23 | 319.48 |
| 2020-06-22 | 319.48 |
| 2020-06-19 | 330.98 |
| 2020-06-18 | 325.23 |
| 2020-06-17 | 330.98 |
| 2020-06-16 | 307.99 |
| 2020-06-15 | 296.50 |
| 2020-06-12 | 342.47 |
| 2020-06-11 | 319.48 |
| 2020-06-10 | 353.96 |
| 2020-06-09 | 371.20 |
| 2020-06-08 | 394.19 |
| 2020-06-05 | 417.17 |
| 2020-06-04 | 422.92 |
| 2020-06-03 | 399.93 |
| 2020-06-02 | 399.93 |
| 2020-06-01 | 376.95 |
| 2020-05-29 | 365.45 |
| 2020-05-28 | 399.93 |
| 2020-05-27 | 348.21 |
| 2020-05-26 | 440.16 |
| 2020-05-25 | 486.13 |
| 2020-05-22 | 520.61 |
| 2020-05-21 | 468.89 |
| 2020-05-20 | 186.17 |
| 2020-05-19 | 122.96 |
| 2020-05-18 | 124.11 |
| 2020-05-15 | 157.44 |
| 2020-05-14 | 70.09 |
| 2020-05-13 | 73.54 |
| 2020-05-12 | 79.29 |
| 2020-05-11 | 76.99 |
| 2020-05-08 | 76.99 |
| 2020-05-07 | 78.14 |
| 2020-05-06 | 62.05 |
| 2020-05-05 | 62.05 |
| 2020-05-04 | 59.75 |
| 2020-04-29 | 67.79 |
| 2020-04-28 | 56.30 |
| 2020-04-27 | 57.45 |
| 2020-04-24 | 57.45 |
| 2020-04-23 | 52.85 |
| 2020-04-22 | 54.00 |
| 2020-04-21 | 54.00 |
| 2020-04-20 | 50.55 |
| 2020-04-17 | 55.15 |
| 2020-04-16 | 51.70 |
| 2020-04-15 | 52.85 |
| 2020-04-14 | 49.40 |
| 2020-04-09 | 49.40 |
| 2020-04-08 | 37.91 |
| 2020-04-07 | 39.06 |
| 2020-04-06 | 48.26 |
| 2020-04-03 | 37.91 |
| 2020-04-02 | 37.91 |
| 2020-04-01 | 37.91 |
| 2020-03-31 | 43.66 |
| 2020-03-30 | 36.76 |
| 2020-03-27 | 36.76 |
| 2020-03-26 | 36.76 |
| 2020-03-25 | 34.46 |
| 2020-03-24 | 39.06 |
| 2020-03-23 | 40.21 |
| 2020-03-20 | 40.21 |
| 2020-03-19 | 37.91 |
| 2020-03-18 | 34.46 |
| 2020-03-17 | 36.76 |
| 2020-03-16 | 37.91 |
| 2020-03-13 | 36.76 |
| 2020-03-12 | 86.18 |
| 2020-03-11 | 93.08 |
| 2020-03-10 | 93.08 |
| 2020-03-09 | 87.33 |
| 2020-03-06 | 99.97 |
| 2020-03-05 | 99.97 |
| 2020-03-04 | 99.97 |
| 2020-03-03 | 101.12 |
| 2020-03-02 | 106.87 |
| 2020-02-28 | 110.32 |
| 2020-02-27 | 111.47 |
| 2020-02-26 | 111.47 |
| 2020-02-25 | 104.57 |
| 2020-02-24 | 114.91 |
| 2020-02-21 | 113.76 |
| 2020-02-20 | 110.32 |
| 2020-02-19 | 127.56 |
| 2020-02-18 | 122.96 |
| 2020-02-17 | 121.81 |
| 2020-02-14 | 124.11 |
| 2020-02-13 | 120.66 |
| 2020-02-12 | 118.36 |
| 2020-02-11 | 119.51 |
| 2020-02-10 | 120.66 |
| 2020-02-07 | 124.11 |
| 2020-02-06 | 122.96 |
| 2020-02-05 | 124.11 |
| 2020-02-04 | 117.21 |
| 2020-02-03 | 124.11 |
| 2020-01-31 | 120.66 |
| 2020-01-30 | 127.56 |
| 2020-01-29 | 127.56 |
| 2020-01-24 | 132.15 |
| 2020-01-23 | 140.20 |
| 2020-01-22 | 135.60 |
| 2020-01-21 | 135.60 |
| 2020-01-20 | 139.05 |
| 2020-01-17 | 137.90 |
| 2020-01-16 | 139.05 |
| 2020-01-15 | 132.15 |
| 2020-01-14 | 129.85 |
| 2020-01-13 | 128.70 |
| 2020-01-10 | 126.41 |
| 2020-01-09 | 126.41 |
| 2020-01-08 | 129.85 |
| 2020-01-07 | 126.41 |
| 2020-01-06 | 129.85 |
| 2020-01-03 | 124.11 |
| 2020-01-02 | 122.96 |
| 2019-12-31 | 122.96 |
| 2019-12-30 | 119.51 |
| 2019-12-27 | 125.26 |
| 2019-12-24 | 128.70 |
| 2019-12-23 | 128.70 |
| 2019-12-20 | 120.66 |
| 2019-12-19 | 120.66 |
| 2019-12-18 | 120.66 |
| 2019-12-17 | 124.11 |
| 2019-12-16 | 126.41 |
| 2019-12-13 | 125.26 |
| 2019-12-12 | 119.51 |
| 2019-12-11 | 125.26 |
| 2019-12-10 | 125.26 |
| 2019-12-09 | 118.36 |
| 2019-12-06 | 124.11 |
| 2019-12-05 | 118.36 |
| 2019-12-04 | 118.36 |
| 2019-12-03 | 121.81 |
| 2019-12-02 | 118.36 |
| 2019-11-29 | 118.36 |
| 2019-11-28 | 117.21 |
| 2019-11-27 | 125.26 |
| 2019-11-26 | 126.41 |
| 2019-11-25 | 129.85 |
| 2019-11-22 | 127.56 |
| 2019-11-21 | 125.26 |
| 2019-11-20 | 140.20 |
| 2019-11-19 | 140.20 |
| 2019-11-18 | 140.20 |
| 2019-11-15 | 144.79 |
| 2019-11-14 | 144.79 |
| 2019-11-13 | 137.67 |
| 2019-11-12 | 138.75 |
| 2019-11-11 | 128.99 |
| 2019-11-08 | 134.41 |
| 2019-11-07 | 134.41 |
| 2019-11-06 | 126.82 |
| 2019-11-05 | 127.90 |
| 2019-11-04 | 126.82 |
| 2019-11-01 | 122.48 |
| 2019-10-31 | 127.90 |
| 2019-10-30 | 126.82 |
| 2019-10-29 | 123.56 |
| 2019-10-28 | 122.48 |
| 2019-10-25 | 122.48 |
| 2019-10-24 | 126.82 |
| 2019-10-23 | 122.48 |
| 2019-10-22 | 122.48 |
| 2019-10-21 | 124.65 |
| 2019-10-18 | 127.90 |
| 2019-10-17 | 127.90 |
| 2019-10-16 | 127.90 |
| 2019-10-15 | 127.90 |
| 2019-10-14 | 122.48 |
| 2019-10-11 | 118.13 |
| 2019-10-10 | 120.30 |
| 2019-10-09 | 117.05 |
| 2019-10-08 | 127.90 |
| 2019-10-04 | 122.48 |
| 2019-10-03 | 122.48 |
| 2019-10-02 | 122.48 |
| 2019-09-30 | 118.13 |
| 2019-09-27 | 120.30 |
| 2019-09-26 | 122.48 |
| 2019-09-25 | 122.48 |
| 2019-09-24 | 127.90 |
| 2019-09-23 | 127.90 |
| 2019-09-20 | 127.90 |
| 2019-09-19 | 122.48 |
| 2019-09-18 | 127.90 |
| 2019-09-17 | 127.90 |
| 2019-09-16 | 137.67 |
| 2019-09-13 | 120.30 |
| 2019-09-12 | 119.22 |
| 2019-09-11 | 118.13 |
| 2019-09-10 | 118.13 |
| 2019-09-09 | 118.13 |
| 2019-09-06 | 134.41 |
| 2019-09-05 | 140.92 |
| 2019-09-04 | 144.18 |
| 2019-09-03 | 124.65 |
| 2019-09-02 | 124.65 |
| 2019-08-30 | 123.56 |
| 2019-08-29 | 123.56 |
| 2019-08-28 | 123.56 |
| 2019-08-27 | 133.33 |
| 2019-08-26 | 133.33 |
| 2019-08-23 | 139.84 |
| 2019-08-22 | 143.10 |
| 2019-08-21 | 143.10 |
| 2019-08-20 | 144.18 |
| 2019-08-19 | 130.07 |
| 2019-08-16 | 122.48 |
| 2019-08-15 | 136.58 |
| 2019-08-14 | 136.58 |
| 2019-08-13 | 137.67 |
| 2019-08-12 | 133.33 |
| 2019-08-09 | 133.33 |
| 2019-08-08 | 136.58 |
| 2019-08-07 | 133.33 |
| 2019-08-06 | 127.90 |
| 2019-08-05 | 127.90 |
| 2019-08-02 | 149.61 |
| 2019-08-01 | 133.33 |
| 2019-07-31 | 138.75 |
| 2019-07-30 | 138.75 |
| 2019-07-29 | 134.41 |
| 2019-07-26 | 153.95 |
| 2019-07-25 | 135.50 |
| 2019-07-24 | 135.50 |
| 2019-07-23 | 134.41 |
| 2019-07-22 | 128.99 |
| 2019-07-19 | 136.58 |
| 2019-07-18 | 128.99 |
| 2019-07-17 | 131.16 |
| 2019-07-16 | 131.16 |
| 2019-07-15 | 147.44 |
| 2019-07-12 | 142.01 |
| 2019-07-11 | 138.75 |
| 2019-07-10 | 137.67 |
| 2019-07-09 | 136.58 |
| 2019-07-08 | 140.92 |
| 2019-07-05 | 146.35 |
| 2019-07-04 | 149.61 |
| 2019-07-03 | 149.61 |
| 2019-07-02 | 150.69 |
| 2019-06-28 | 149.61 |
| 2019-06-27 | 149.61 |
| 2019-06-26 | 150.69 |
| 2019-06-25 | 150.69 |
| 2019-06-24 | 155.03 |
| 2019-06-21 | 148.52 |
| 2019-06-20 | 155.03 |
| 2019-06-19 | 150.69 |
| 2019-06-18 | 150.69 |
| 2019-06-17 | 151.78 |
| 2019-06-14 | 147.44 |
| 2019-06-13 | 149.61 |
| 2019-06-12 | 153.95 |
| 2019-06-11 | 155.03 |
| 2019-06-10 | 155.03 |
| 2019-06-06 | 152.86 |
| 2019-06-05 | 155.03 |
| 2019-06-04 | 169.14 |
| 2019-06-03 | 170.23 |
| 2019-05-31 | 165.89 |
| 2019-05-30 | 171.31 |
| 2019-05-29 | 171.31 |
| 2019-05-28 | 176.74 |
| 2019-05-27 | 176.74 |
| 2019-05-24 | 182.16 |
| 2019-05-23 | 182.16 |
| 2019-05-22 | 176.74 |
| 2019-05-21 | 182.16 |
| 2019-05-20 | 187.59 |
| 2019-05-17 | 187.59 |
| 2019-05-16 | 187.59 |
| 2019-05-15 | 187.59 |
| 2019-05-14 | 182.16 |
| 2019-05-10 | 182.16 |
| 2019-05-09 | 182.16 |
| 2019-05-08 | 187.59 |
| 2019-05-07 | 187.59 |
| 2019-05-06 | 193.02 |
| 2019-05-03 | 193.02 |
| 2019-05-02 | 193.02 |
| 2019-04-30 | 193.02 |
| 2019-04-29 | 198.44 |
| 2019-04-26 | 193.02 |
| 2019-04-25 | 193.02 |
| 2019-04-24 | 193.02 |
| 2019-04-23 | 193.02 |
| 2019-04-18 | 193.02 |
| 2019-04-17 | 198.44 |
| 2019-04-16 | 198.44 |
| 2019-04-15 | 193.02 |
| 2019-04-12 | 198.44 |
| 2019-04-11 | 193.02 |
| 2019-04-10 | 198.44 |
| 2019-04-09 | 198.44 |
| 2019-04-08 | 203.87 |
| 2019-04-04 | 203.87 |
| 2019-04-03 | 203.87 |
| 2019-04-02 | 209.30 |
| 2019-04-01 | 209.30 |
| 2019-03-29 | 203.87 |
| 2019-03-28 | 203.87 |
| 2019-03-27 | 203.87 |
| 2019-03-26 | 203.87 |
| 2019-03-25 | 193.02 |
| 2019-03-22 | 203.87 |
| 2019-03-21 | 203.87 |
| 2019-03-20 | 203.87 |
| 2019-03-19 | 203.87 |
| 2019-03-18 | 203.87 |
| 2019-03-15 | 203.87 |
| 2019-03-14 | 209.30 |
| 2019-03-13 | 203.87 |
| 2019-03-12 | 198.44 |
| 2019-03-11 | 196.06 |
| 2019-03-08 | 201.25 |
| 2019-03-07 | 196.06 |
| 2019-03-06 | 201.25 |
| 2019-03-05 | 196.06 |
| 2019-03-04 | 190.86 |
| 2019-03-01 | 190.86 |
| 2019-02-28 | 196.06 |
| 2019-02-27 | 196.06 |
| 2019-02-26 | 190.86 |
| 2019-02-25 | 196.06 |
| 2019-02-22 | 201.25 |
| 2019-02-21 | 190.86 |
| 2019-02-20 | 196.06 |
| 2019-02-19 | 196.06 |
| 2019-02-18 | 196.06 |
| 2019-02-15 | 196.06 |
| 2019-02-14 | 201.25 |
| 2019-02-13 | 206.44 |
| 2019-02-12 | 196.06 |
| 2019-02-11 | 206.44 |
| 2019-02-08 | 201.25 |
| 2019-02-04 | 201.25 |
| 2019-02-01 | 201.25 |
| 2019-01-31 | 196.06 |
| 2019-01-30 | 196.06 |
| 2019-01-29 | 190.86 |
| 2019-01-28 | 190.86 |
| 2019-01-25 | 190.86 |
| 2019-01-24 | 185.67 |
| 2019-01-23 | 185.67 |
| 2019-01-22 | 185.67 |
| 2019-01-21 | 190.86 |
| 2019-01-18 | 180.47 |
| 2019-01-17 | 180.47 |
| 2019-01-16 | 180.47 |
| 2019-01-15 | 206.44 |
| 2019-01-14 | 206.44 |
| 2019-01-11 | 206.44 |
| 2019-01-10 | 206.44 |
| 2019-01-09 | 206.44 |
| 2019-01-08 | 206.44 |
| 2019-01-07 | 201.25 |
| 2019-01-04 | 196.06 |
| 2019-01-03 | 190.86 |
| 2019-01-02 | 185.67 |
| 2018-12-31 | 185.67 |
| 2018-12-28 | 185.67 |
| 2018-12-27 | 185.67 |
| 2018-12-24 | 185.67 |
| 2018-12-21 | 185.67 |
| 2018-12-20 | 185.67 |
| 2018-12-19 | 190.86 |
| 2018-12-18 | 190.86 |
| 2018-12-17 | 190.86 |
| 2018-12-14 | 190.86 |
| 2018-12-13 | 190.86 |
| 2018-12-12 | 190.86 |
| 2018-12-11 | 190.86 |
| 2018-12-10 | 185.67 |
| 2018-12-07 | 185.67 |
| 2018-12-06 | 180.47 |
| 2018-12-05 | 180.47 |
| 2018-12-04 | 180.47 |
| 2018-12-03 | 180.47 |
| 2018-11-30 | 175.28 |
| 2018-11-29 | 180.47 |
| 2018-11-28 | 180.47 |
| 2018-11-27 | 180.47 |
| 2018-11-26 | 175.28 |
| 2018-11-23 | 170.09 |
| 2018-11-22 | 175.28 |
| 2018-11-21 | 170.09 |
| 2018-11-20 | 170.09 |
| 2018-11-19 | 175.28 |
| 2018-11-16 | 170.09 |
| 2018-11-15 | 175.28 |
| 2018-11-14 | 178.19 |
| 2018-11-13 | 168.25 |
| 2018-11-12 | 168.25 |
| 2018-11-09 | 173.22 |
| 2018-11-08 | 168.25 |
| 2018-11-07 | 168.25 |
| 2018-11-06 | 168.25 |
| 2018-11-05 | 168.25 |
| 2018-11-02 | 173.22 |
| 2018-11-01 | 168.25 |
| 2018-10-31 | 173.22 |
| 2018-10-30 | 168.25 |
| 2018-10-29 | 168.25 |
| 2018-10-26 | 163.28 |
| 2018-10-25 | 163.28 |
| 2018-10-24 | 168.25 |
| 2018-10-23 | 173.22 |
| 2018-10-22 | 173.22 |
| 2018-10-19 | 173.22 |
| 2018-10-18 | 178.19 |
| 2018-10-16 | 173.22 |
| 2018-10-15 | 178.19 |
| 2018-10-12 | 188.12 |
| 2018-10-11 | 178.19 |
| 2018-10-10 | 183.16 |
| 2018-10-09 | 183.16 |
| 2018-10-08 | 183.16 |
| 2018-10-05 | 193.09 |
| 2018-10-04 | 193.09 |
| 2018-10-03 | 193.09 |
| 2018-10-02 | 193.09 |
| 2018-09-28 | 188.12 |
| 2018-09-27 | 188.12 |
| 2018-09-26 | 193.09 |
| 2018-09-24 | 183.16 |
| 2018-09-21 | 183.16 |
| 2018-09-20 | 178.19 |
| 2018-09-19 | 183.16 |
| 2018-09-18 | 183.16 |
| 2018-09-17 | 183.16 |
| 2018-09-14 | 188.12 |
| 2018-09-13 | 188.12 |
| 2018-09-12 | 183.16 |
| 2018-09-11 | 188.12 |
| 2018-09-10 | 188.12 |
| 2018-09-07 | 188.12 |
| 2018-09-06 | 193.09 |
| 2018-09-05 | 193.09 |
| 2018-09-04 | 193.09 |
| 2018-09-03 | 203.03 |
| 2018-08-31 | 198.06 |
| 2018-08-30 | 198.06 |
| 2018-08-29 | 207.99 |
| 2018-08-28 | 203.03 |
| 2018-08-27 | 203.03 |
| 2018-08-24 | 207.99 |
| 2018-08-23 | 207.99 |
| 2018-08-22 | 207.99 |
| 2018-08-21 | 203.03 |
| 2018-08-20 | 203.03 |
| 2018-08-17 | 203.03 |
| 2018-08-16 | 203.03 |
| 2018-08-15 | 203.03 |
| 2018-08-14 | 207.99 |
| 2018-08-13 | 212.96 |
| 2018-08-10 | 212.96 |
| 2018-08-09 | 207.99 |
| 2018-08-08 | 217.93 |
| 2018-08-07 | 217.93 |
| 2018-08-06 | 222.90 |
| 2018-08-03 | 217.93 |
| 2018-08-02 | 217.93 |
| 2018-08-01 | 222.90 |
| 2018-07-31 | 222.90 |
| 2018-07-30 | 227.86 |
| 2018-07-27 | 227.86 |
| 2018-07-26 | 227.86 |
| 2018-07-25 | 227.86 |
| 2018-07-24 | 227.86 |
| 2018-07-23 | 227.86 |
| 2018-07-20 | 222.90 |
| 2018-07-19 | 237.80 |
| 2018-07-18 | 237.80 |
| 2018-07-17 | 232.83 |
| 2018-07-16 | 237.80 |
| 2018-07-13 | 242.77 |
| 2018-07-12 | 232.83 |
| 2018-07-11 | 227.86 |
| 2018-07-10 | 237.80 |
| 2018-07-09 | 242.77 |
| 2018-07-06 | 232.83 |
| 2018-07-05 | 237.80 |
| 2018-07-04 | 237.80 |
| 2018-07-03 | 237.80 |
| 2018-06-29 | 247.73 |
| 2018-06-28 | 247.73 |
| 2018-06-27 | 247.73 |
| 2018-06-26 | 252.70 |
| 2018-06-25 | 252.70 |
| 2018-06-22 | 257.67 |
| 2018-06-21 | 262.64 |
| 2018-06-20 | 257.67 |
| 2018-06-19 | 257.67 |
| 2018-06-15 | 267.61 |
| 2018-06-14 | 267.61 |
| 2018-06-13 | 277.54 |
| 2018-06-12 | 272.57 |
| 2018-06-11 | 272.57 |
| 2018-06-08 | 267.61 |
| 2018-06-07 | 277.54 |
| 2018-06-06 | 272.57 |
| 2018-06-05 | 282.51 |
| 2018-06-04 | 272.57 |
| 2018-06-01 | 257.67 |
| 2018-05-31 | 257.67 |
| 2018-05-30 | 252.70 |
| 2018-05-29 | 252.70 |
| 2018-05-28 | 252.70 |
| 2018-05-25 | 252.70 |
| 2018-05-24 | 252.70 |
| 2018-05-23 | 252.70 |
| 2018-05-21 | 252.70 |
| 2018-05-18 | 257.67 |
| 2018-05-17 | 252.70 |
| 2018-05-16 | 247.73 |
| 2018-05-15 | 252.70 |
| 2018-05-14 | 252.70 |
| 2018-05-11 | 257.67 |
| 2018-05-10 | 257.67 |
| 2018-05-09 | 257.67 |
| 2018-05-08 | 252.70 |
| 2018-05-07 | 252.70 |
| 2018-05-04 | 252.70 |
| 2018-05-03 | 257.67 |
| 2018-05-02 | 257.67 |
| 2018-04-30 | 252.70 |
| 2018-04-27 | 252.70 |
| 2018-04-26 | 252.70 |
| 2018-04-25 | 252.70 |
| 2018-04-24 | 257.67 |
| 2018-04-23 | 252.70 |
| 2018-04-20 | 257.67 |
| 2018-04-19 | 252.70 |
| 2018-04-18 | 252.70 |
| 2018-04-17 | 257.67 |
| 2018-04-16 | 247.73 |
| 2018-04-13 | 257.67 |
| 2018-04-12 | 257.67 |
| 2018-04-11 | 257.67 |
| 2018-04-10 | 252.70 |
| 2018-04-09 | 252.70 |
| 2018-04-06 | 252.70 |
| 2018-04-04 | 247.73 |
| 2018-04-03 | 252.70 |
| 2018-03-29 | 262.64 |
| 2018-03-28 | 262.64 |
| 2018-03-27 | 262.64 |
| 2018-03-26 | 267.61 |
| 2018-03-23 | 262.64 |
| 2018-03-22 | 267.61 |
| 2018-03-21 | 272.57 |
| 2018-03-20 | 267.61 |
| 2018-03-19 | 272.57 |
| 2018-03-16 | 267.61 |
| 2018-03-15 | 267.61 |
| 2018-03-14 | 267.61 |
| 2018-03-13 | 272.57 |
| 2018-03-12 | 265.42 |
| 2018-03-09 | 265.42 |
| 2018-03-08 | 270.23 |
| 2018-03-07 | 265.42 |
| 2018-03-06 | 265.42 |
| 2018-03-05 | 265.42 |
| 2018-03-02 | 265.42 |
| 2018-03-01 | 265.42 |
| 2018-02-28 | 270.23 |
| 2018-02-27 | 265.42 |
| 2018-02-26 | 270.23 |
| 2018-02-23 | 275.04 |
| 2018-02-22 | 275.04 |
| 2018-02-21 | 270.23 |
| 2018-02-20 | 270.23 |
| 2018-02-15 | 270.23 |
| 2018-02-14 | 270.23 |
| 2018-02-13 | 270.23 |
| 2018-02-12 | 275.04 |
| 2018-02-09 | 270.23 |
| 2018-02-08 | 275.04 |
| 2018-02-07 | 265.42 |
| 2018-02-06 | 270.23 |
| 2018-02-05 | 284.65 |
| 2018-02-02 | 284.65 |
| 2018-02-01 | 284.65 |
| 2018-01-31 | 289.46 |
| 2018-01-30 | 289.46 |
| 2018-01-29 | 289.46 |
| 2018-01-26 | 284.65 |
| 2018-01-25 | 284.65 |
| 2018-01-24 | 284.65 |
| 2018-01-23 | 279.84 |
| 2018-01-22 | 284.65 |
| 2018-01-19 | 289.46 |
| 2018-01-18 | 299.08 |
| 2018-01-17 | 299.08 |
| 2018-01-16 | 303.88 |
| 2018-01-15 | 303.88 |
| 2018-01-12 | 308.69 |
| 2018-01-11 | 308.69 |
| 2018-01-10 | 308.69 |
| 2018-01-09 | 308.69 |
| 2018-01-08 | 308.69 |
| 2018-01-05 | 308.69 |
| 2018-01-04 | 313.50 |
| 2018-01-03 | 308.69 |
| 2018-01-02 | 303.88 |
| 2017-12-29 | 303.88 |
| 2017-12-28 | 303.88 |
| 2017-12-27 | 299.08 |
| 2017-12-22 | 299.08 |
| 2017-12-21 | 308.69 |
| 2017-12-20 | 299.08 |
| 2017-12-19 | 299.08 |
| 2017-12-18 | 299.08 |
| 2017-12-15 | 299.08 |
| 2017-12-14 | 294.27 |
| 2017-12-13 | 294.27 |
| 2017-12-12 | 299.08 |
| 2017-12-11 | 303.88 |
| 2017-12-08 | 299.08 |
| 2017-12-07 | 294.27 |
| 2017-12-06 | 299.08 |
| 2017-12-05 | 303.88 |
| 2017-12-04 | 308.69 |
| 2017-12-01 | 308.69 |
| 2017-11-30 | 303.88 |
| 2017-11-29 | 308.69 |
| 2017-11-28 | 313.50 |
| 2017-11-27 | 308.69 |
| 2017-11-24 | 308.69 |
| 2017-11-23 | 323.12 |
| 2017-11-22 | 318.31 |
| 2017-11-21 | 318.31 |
| 2017-11-20 | 323.12 |
| 2017-11-17 | 332.73 |
| 2017-11-16 | 337.54 |
| 2017-11-15 | 324.75 |
| 2017-11-14 | 333.99 |
| 2017-11-13 | 333.99 |
| 2017-11-10 | 329.37 |
| 2017-11-09 | 324.75 |
| 2017-11-08 | 329.37 |
| 2017-11-07 | 329.37 |
| 2017-11-06 | 329.37 |
| 2017-11-03 | 333.99 |
| 2017-11-02 | 333.99 |
| 2017-11-01 | 324.75 |
| 2017-10-31 | 329.37 |
| 2017-10-30 | 324.75 |
| 2017-10-27 | 324.75 |
| 2017-10-26 | 324.75 |
| 2017-10-25 | 324.75 |
| 2017-10-24 | 324.75 |
| 2017-10-23 | 329.37 |
| 2017-10-20 | 320.14 |
| 2017-10-19 | 320.14 |
| 2017-10-18 | 329.37 |
| 2017-10-17 | 338.60 |
| 2017-10-16 | 315.52 |
| 2017-10-13 | 320.14 |
| 2017-10-12 | 324.75 |
| 2017-10-11 | 324.75 |
| 2017-10-10 | 324.75 |
| 2017-10-09 | 320.14 |
| 2017-10-06 | 324.75 |
| 2017-10-04 | 320.14 |
| 2017-10-03 | 320.14 |
| 2017-09-29 | 320.14 |
| 2017-09-28 | 310.90 |
| 2017-09-27 | 315.52 |
| 2017-09-26 | 315.52 |
| 2017-09-25 | 310.90 |
| 2017-09-22 | 315.52 |
| 2017-09-21 | 310.90 |
| 2017-09-20 | 306.28 |
| 2017-09-19 | 306.28 |
| 2017-09-18 | 306.28 |
| 2017-09-15 | 306.28 |
| 2017-09-14 | 306.28 |
| 2017-09-13 | 306.28 |
| 2017-09-12 | 301.67 |
| 2017-09-11 | 306.28 |
| 2017-09-08 | 306.28 |
| 2017-09-07 | 306.28 |
| 2017-09-06 | 306.28 |
| 2017-09-05 | 306.28 |
| 2017-09-04 | 301.67 |
| 2017-09-01 | 310.90 |
| 2017-08-31 | 310.90 |
| 2017-08-30 | 310.90 |
| 2017-08-29 | 310.90 |
| 2017-08-28 | 306.28 |
| 2017-08-25 | 301.67 |
| 2017-08-24 | 306.28 |
| 2017-08-22 | 306.28 |
| 2017-08-21 | 310.90 |
| 2017-08-18 | 310.90 |
| 2017-08-17 | 310.90 |
| 2017-08-16 | 310.90 |
| 2017-08-15 | 306.28 |
| 2017-08-14 | 306.28 |
| 2017-08-11 | 306.28 |
| 2017-08-10 | 315.52 |
| 2017-08-09 | 320.14 |
| 2017-08-08 | 320.14 |
| 2017-08-07 | 315.52 |
| 2017-08-04 | 315.52 |
| 2017-08-03 | 315.52 |
| 2017-08-02 | 324.75 |
| 2017-08-01 | 324.75 |
| 2017-07-31 | 324.75 |
| 2017-07-28 | 320.14 |
| 2017-07-27 | 324.75 |
| 2017-07-26 | 320.14 |
| 2017-07-25 | 324.75 |
| 2017-07-24 | 333.99 |
| 2017-07-21 | 329.37 |
| 2017-07-20 | 338.60 |
| 2017-07-19 | 343.22 |
| 2017-07-18 | 338.60 |
| 2017-07-17 | 338.60 |
| 2017-07-14 | 343.22 |
| 2017-07-13 | 343.22 |
| 2017-07-12 | 343.22 |
| 2017-07-11 | 343.22 |
| 2017-07-10 | 343.22 |
| 2017-07-07 | 338.60 |
| 2017-07-06 | 338.60 |
| 2017-07-05 | 338.60 |
| 2017-07-04 | 338.60 |
| 2017-07-03 | 329.37 |
| 2017-06-30 | 333.99 |
| 2017-06-29 | 333.99 |
| 2017-06-28 | 329.37 |
| 2017-06-27 | 333.99 |
| 2017-06-26 | 329.37 |
| 2017-06-23 | 329.37 |
| 2017-06-22 | 320.14 |
| 2017-06-21 | 320.14 |
| 2017-06-20 | 320.14 |
| 2017-06-19 | 320.14 |
| 2017-06-16 | 315.52 |
| 2017-06-15 | 315.52 |
| 2017-06-14 | 324.75 |
| 2017-06-13 | 324.75 |
| 2017-06-12 | 320.14 |
| 2017-06-09 | 324.75 |
| 2017-06-08 | 324.75 |
| 2017-06-07 | 324.75 |
| 2017-06-06 | 329.37 |
| 2017-06-05 | 329.37 |
| 2017-06-02 | 329.37 |
| 2017-06-01 | 320.14 |
| 2017-05-31 | 324.75 |
| 2017-05-29 | 324.75 |
| 2017-05-26 | 324.75 |
| 2017-05-25 | 324.75 |
| 2017-05-24 | 324.75 |
| 2017-05-23 | 324.75 |
| 2017-05-22 | 324.75 |
| 2017-05-19 | 324.75 |
| 2017-05-18 | 324.75 |
| 2017-05-17 | 329.37 |
| 2017-05-16 | 333.99 |
| 2017-05-15 | 329.37 |
| 2017-05-12 | 329.37 |
| 2017-05-11 | 324.75 |
| 2017-05-10 | 329.37 |
| 2017-05-09 | 329.37 |
| 2017-05-08 | 333.99 |
| 2017-05-05 | 329.37 |
| 2017-05-04 | 333.99 |
| 2017-05-02 | 333.99 |
| 2017-04-28 | 333.99 |
| 2017-04-27 | 333.99 |
| 2017-04-26 | 333.99 |
| 2017-04-25 | 333.99 |
| 2017-04-24 | 333.99 |
| 2017-04-21 | 333.99 |
| 2017-04-20 | 333.99 |
| 2017-04-19 | 333.99 |
| 2017-04-18 | 338.60 |
| 2017-04-13 | 343.22 |
| 2017-04-12 | 338.60 |
| 2017-04-11 | 338.60 |
| 2017-04-10 | 338.60 |
| 2017-04-07 | 343.22 |
| 2017-04-06 | 338.60 |
| 2017-04-05 | 338.60 |
| 2017-04-03 | 338.60 |
| 2017-03-31 | 338.60 |
| 2017-03-30 | 338.60 |
| 2017-03-29 | 338.60 |
| 2017-03-28 | 343.22 |
| 2017-03-27 | 343.22 |
| 2017-03-24 | 343.22 |
| 2017-03-23 | 347.84 |
| 2017-03-22 | 343.22 |
| 2017-03-21 | 343.22 |
| 2017-03-20 | 338.60 |
| 2017-03-17 | 338.60 |
| 2017-03-16 | 338.60 |
| 2017-03-15 | 343.22 |
| 2017-03-14 | 338.60 |
| 2017-03-13 | 336.57 |
| 2017-03-10 | 332.07 |
| 2017-03-09 | 336.57 |
| 2017-03-08 | 336.57 |
| 2017-03-07 | 336.57 |
| 2017-03-06 | 332.07 |
| 2017-03-03 | 332.07 |
| 2017-03-02 | 332.07 |
| 2017-03-01 | 332.07 |
| 2017-02-28 | 332.07 |
| 2017-02-27 | 341.07 |
| 2017-02-24 | 341.07 |
| 2017-02-23 | 336.57 |
| 2017-02-22 | 327.57 |
| 2017-02-21 | 327.57 |
| 2017-02-20 | 323.07 |
| 2017-02-17 | 323.07 |
| 2017-02-16 | 323.07 |
| 2017-02-15 | 323.07 |
| 2017-02-14 | 327.57 |
| 2017-02-13 | 323.07 |
| 2017-02-10 | 327.57 |
| 2017-02-09 | 318.57 |
| 2017-02-08 | 327.57 |
| 2017-02-07 | 305.07 |
| 2017-02-06 | 309.57 |
| 2017-02-03 | 305.07 |
| 2017-02-02 | 305.07 |
| 2017-02-01 | 305.07 |
| 2017-01-27 | 300.57 |
| 2017-01-26 | 300.57 |
| 2017-01-25 | 309.57 |
| 2017-01-24 | 296.06 |
| 2017-01-23 | 296.06 |
| 2017-01-20 | 300.57 |
| 2017-01-19 | 300.57 |
| 2017-01-18 | 300.57 |
| 2017-01-17 | 287.06 |
| 2017-01-16 | 291.56 |
| 2017-01-13 | 296.06 |
| 2017-01-12 | 287.06 |
| 2017-01-11 | 291.56 |
| 2017-01-10 | 282.56 |
| 2017-01-09 | 282.56 |
| 2017-01-06 | 282.56 |
| 2017-01-05 | 287.06 |
| 2017-01-04 | 278.06 |
| 2017-01-03 | 278.06 |
| 2016-12-30 | 278.06 |
| 2016-12-29 | 278.06 |
| 2016-12-28 | 278.06 |
| 2016-12-23 | 269.06 |
| 2016-12-22 | 273.56 |
| 2016-12-21 | 273.56 |
| 2016-12-20 | 273.56 |
| 2016-12-19 | 273.56 |
| 2016-12-16 | 278.06 |
| 2016-12-15 | 278.06 |
| 2016-12-14 | 278.06 |
| 2016-12-13 | 287.06 |
| 2016-12-12 | 287.06 |
| 2016-12-09 | 291.56 |
| 2016-12-08 | 296.06 |
| 2016-12-07 | 309.57 |
| 2016-12-06 | 314.07 |
| 2016-12-05 | 314.07 |
| 2016-12-02 | 314.07 |
| 2016-12-01 | 314.07 |
| 2016-11-30 | 309.57 |
| 2016-11-29 | 305.07 |
| 2016-11-28 | 305.07 |
| 2016-11-25 | 309.57 |
| 2016-11-24 | 314.07 |
| 2016-11-23 | 305.07 |
| 2016-11-22 | 305.07 |
| 2016-11-21 | 305.07 |
| 2016-11-18 | 309.57 |
| 2016-11-17 | 305.07 |
| 2016-11-16 | 307.59 |
| 2016-11-15 | 307.59 |
| 2016-11-14 | 303.20 |
| 2016-11-11 | 307.59 |
| 2016-11-10 | 311.97 |
| 2016-11-09 | 303.20 |
| 2016-11-08 | 307.59 |
| 2016-11-07 | 307.59 |
| 2016-11-04 | 307.59 |
| 2016-11-03 | 311.97 |
| 2016-11-02 | 307.59 |
| 2016-11-01 | 307.59 |
| 2016-10-31 | 311.97 |
| 2016-10-28 | 307.59 |
| 2016-10-27 | 311.97 |
| 2016-10-26 | 307.59 |
| 2016-10-25 | 316.35 |
| 2016-10-24 | 311.97 |
| 2016-10-20 | 311.97 |
| 2016-10-19 | 307.59 |
| 2016-10-18 | 320.73 |
| 2016-10-17 | 316.35 |
| 2016-10-14 | 316.35 |
| 2016-10-13 | 316.35 |
| 2016-10-12 | 320.73 |
| 2016-10-11 | 320.73 |
| 2016-10-07 | 325.12 |
| 2016-10-06 | 329.50 |
| 2016-10-05 | 320.73 |
| 2016-10-04 | 329.50 |
| 2016-10-03 | 329.50 |
| 2016-09-30 | 329.50 |
| 2016-09-29 | 333.88 |
| 2016-09-28 | 338.27 |
| 2016-09-27 | 338.27 |
| 2016-09-26 | 333.88 |
| 2016-09-23 | 338.27 |
| 2016-09-22 | 347.03 |
| 2016-09-21 | 399.62 |
| 2016-09-20 | 408.39 |
| 2016-09-19 | 408.39 |
| 2016-09-15 | 390.86 |
| 2016-09-14 | 382.09 |
| 2016-09-13 | 382.09 |
| 2016-09-12 | 382.09 |
| 2016-09-09 | 390.86 |
| 2016-09-08 | 399.62 |
| 2016-09-07 | 399.62 |
| 2016-09-06 | 382.09 |
| 2016-09-05 | 382.09 |
| 2016-09-02 | 382.09 |
| 2016-09-01 | 382.09 |
| 2016-08-31 | 382.09 |
| 2016-08-30 | 390.86 |
| 2016-08-29 | 390.86 |
| 2016-08-26 | 373.33 |
| 2016-08-25 | 373.33 |
| 2016-08-24 | 364.56 |
| 2016-08-23 | 364.56 |
| 2016-08-22 | 373.33 |
| 2016-08-19 | 425.92 |
| 2016-08-18 | 425.92 |
| 2016-08-17 | 408.39 |
| 2016-08-16 | 417.15 |
| 2016-08-15 | 425.92 |
| 2016-08-12 | 425.92 |
| 2016-08-11 | 399.62 |
| 2016-08-10 | 408.39 |
| 2016-08-09 | 373.33 |
| 2016-08-08 | 373.33 |
| 2016-08-05 | 364.56 |
| 2016-08-04 | 373.33 |
| 2016-08-03 | 364.56 |
| 2016-08-01 | 373.33 |
| 2016-07-29 | 373.33 |
| 2016-07-28 | 390.86 |
| 2016-07-27 | 382.09 |
| 2016-07-26 | 364.56 |
| 2016-07-25 | 364.56 |
| 2016-07-22 | 364.56 |
| 2016-07-21 | 347.03 |
| 2016-07-20 | 338.27 |
| 2016-07-19 | 333.88 |
| 2016-07-18 | 333.88 |
| 2016-07-15 | 338.27 |
| 2016-07-14 | 338.27 |
| 2016-07-13 | 338.27 |
| 2016-07-12 | 333.88 |
| 2016-07-11 | 338.27 |
| 2016-07-08 | 347.03 |
| 2016-07-07 | 347.03 |
| 2016-07-06 | 329.50 |
| 2016-07-05 | 329.50 |
| 2016-07-04 | 325.12 |
| 2016-06-30 | 329.50 |
| 2016-06-29 | 320.73 |
| 2016-06-28 | 303.20 |
| 2016-06-27 | 298.82 |
| 2016-06-24 | 298.82 |
| 2016-06-23 | 303.20 |
| 2016-06-22 | 303.20 |
| 2016-06-21 | 303.20 |
| 2016-06-20 | 303.20 |
| 2016-06-17 | 303.20 |
| 2016-06-16 | 303.20 |
| 2016-06-15 | 303.20 |
| 2016-06-14 | 303.20 |
| 2016-06-13 | 307.59 |
| 2016-06-10 | 307.59 |
| 2016-06-08 | 307.59 |
| 2016-06-07 | 307.59 |
| 2016-06-06 | 303.20 |
| 2016-06-03 | 307.59 |
| 2016-06-02 | 303.20 |
| 2016-06-01 | 303.20 |
| 2016-05-31 | 307.59 |
| 2016-05-30 | 307.59 |
| 2016-05-27 | 307.59 |
| 2016-05-26 | 303.20 |
| 2016-05-25 | 307.59 |
| 2016-05-24 | 307.59 |
| 2016-05-23 | 307.59 |
| 2016-05-20 | 307.59 |
| 2016-05-19 | 311.97 |
| 2016-05-18 | 316.35 |
| 2016-05-17 | 311.97 |
| 2016-05-16 | 311.97 |
| 2016-05-13 | 316.35 |
| 2016-05-12 | 307.59 |
| 2016-05-11 | 307.59 |
| 2016-05-10 | 307.59 |
| 2016-05-09 | 311.97 |
| 2016-05-06 | 316.35 |
| 2016-05-05 | 316.35 |
| 2016-05-04 | 320.73 |
| 2016-05-03 | 320.73 |
| 2016-04-29 | 320.73 |
| 2016-04-28 | 320.73 |
| 2016-04-27 | 325.12 |
| 2016-04-26 | 329.50 |
| 2016-04-25 | 329.50 |
| 2016-04-22 | 338.27 |
| 2016-04-21 | 333.88 |
| 2016-04-20 | 333.88 |
| 2016-04-19 | 347.03 |
| 2016-04-18 | 338.27 |
| 2016-04-15 | 338.27 |
| 2016-04-14 | 347.03 |
| 2016-04-13 | 325.12 |
| 2016-04-12 | 311.97 |
| 2016-04-11 | 316.35 |
| 2016-04-08 | 311.97 |
| 2016-04-07 | 311.97 |
| 2016-04-06 | 320.73 |
| 2016-04-05 | 325.12 |
| 2016-04-01 | 325.12 |
| 2016-03-31 | 329.50 |
| 2016-03-30 | 333.88 |
| 2016-03-29 | 325.12 |
| 2016-03-24 | 333.88 |
| 2016-03-23 | 333.88 |
| 2016-03-22 | 333.88 |
| 2016-03-21 | 333.88 |
| 2016-03-18 | 338.27 |
| 2016-03-17 | 338.27 |
| 2016-03-16 | 338.27 |
| 2016-03-15 | 338.27 |
| 2016-03-14 | 345.10 |
| 2016-03-11 | 353.66 |
| 2016-03-10 | 362.22 |
| 2016-03-09 | 345.10 |
| 2016-03-08 | 310.86 |
| 2016-03-07 | 319.42 |
| 2016-03-04 | 323.70 |
| 2016-03-03 | 225.27 |
| 2016-03-02 | 238.11 |
| 2016-03-01 | 233.83 |
| 2016-02-29 | 233.83 |
| 2016-02-26 | 238.11 |
| 2016-02-25 | 242.39 |
| 2016-02-24 | 238.11 |
| 2016-02-23 | 242.39 |
| 2016-02-22 | 242.39 |
| 2016-02-19 | 242.39 |
| 2016-02-18 | 242.39 |
| 2016-02-17 | 242.39 |
| 2016-02-16 | 233.83 |
| 2016-02-15 | 233.83 |
| 2016-02-12 | 229.55 |
| 2016-02-11 | 225.27 |
| 2016-02-05 | 229.55 |
| 2016-02-04 | 233.83 |
| 2016-02-03 | 238.11 |
| 2016-02-02 | 246.67 |
| 2016-02-01 | 246.67 |
| 2016-01-29 | 246.67 |
| 2016-01-28 | 242.39 |
| 2016-01-27 | 242.39 |
| 2016-01-26 | 238.11 |
| 2016-01-25 | 250.95 |
| 2016-01-22 | 233.83 |
| 2016-01-21 | 238.11 |
| 2016-01-20 | 246.67 |
| 2016-01-19 | 255.23 |
| 2016-01-18 | 255.23 |
| 2016-01-15 | 276.62 |
| 2016-01-14 | 362.22 |
| 2016-01-13 | 353.66 |
| 2016-01-12 | 362.22 |
| 2016-01-11 | 379.34 |
| 2016-01-08 | 396.46 |
| 2016-01-07 | 396.46 |
| 2016-01-06 | 396.46 |
| 2016-01-05 | 396.46 |
| 2016-01-04 | 405.02 |
| 2015-12-31 | 405.02 |
| 2015-12-30 | 405.02 |
| 2015-12-29 | 405.02 |
| 2015-12-28 | 405.02 |
| 2015-12-24 | 396.46 |
| 2015-12-23 | 396.46 |
| 2015-12-22 | 396.46 |
| 2015-12-21 | 405.02 |
| 2015-12-18 | 405.02 |
| 2015-12-17 | 405.02 |
| 2015-12-16 | 413.58 |
| 2015-12-15 | 405.02 |
| 2015-12-14 | 405.02 |
| 2015-12-11 | 413.58 |
| 2015-12-10 | 422.14 |
| 2015-12-09 | 422.14 |
| 2015-12-08 | 422.14 |
| 2015-12-07 | 422.14 |
| 2015-12-04 | 422.14 |
| 2015-12-03 | 430.70 |
| 2015-12-02 | 430.70 |
| 2015-12-01 | 422.14 |
| 2015-11-30 | 430.70 |
| 2015-11-27 | 422.14 |
| 2015-11-26 | 430.70 |
| 2015-11-25 | 430.70 |
| 2015-11-24 | 430.70 |
| 2015-11-23 | 422.14 |
| 2015-11-20 | 413.58 |
| 2015-11-19 | 422.14 |
| 2015-11-18 | 430.70 |
| 2015-11-17 | 422.14 |
| 2015-11-16 | 422.14 |
| 2015-11-13 | 439.26 |
| 2015-11-12 | 447.82 |
| 2015-11-11 | 461.68 |
| 2015-11-10 | 453.66 |
| 2015-11-09 | 453.66 |
| 2015-11-06 | 453.66 |
| 2015-11-05 | 453.66 |
| 2015-11-04 | 437.61 |
| 2015-11-03 | 429.59 |
| 2015-11-02 | 429.59 |
| 2015-10-30 | 437.61 |
| 2015-10-29 | 429.59 |
| 2015-10-28 | 429.59 |
| 2015-10-27 | 429.59 |
| 2015-10-26 | 429.59 |
| 2015-10-23 | 429.59 |
| 2015-10-22 | 429.59 |
| 2015-10-20 | 429.59 |
| 2015-10-19 | 429.59 |
| 2015-10-16 | 421.56 |
| 2015-10-15 | 429.59 |
| 2015-10-14 | 421.56 |
| 2015-10-13 | 437.61 |
| 2015-10-12 | 429.59 |
| 2015-10-09 | 429.59 |
| 2015-10-08 | 429.59 |
| 2015-10-07 | 421.56 |
| 2015-10-06 | 421.56 |
| 2015-10-05 | 421.56 |
| 2015-10-02 | 421.56 |
| 2015-09-30 | 413.54 |
| 2015-09-29 | 405.52 |
| 2015-09-25 | 413.54 |
| 2015-09-24 | 413.54 |
| 2015-09-23 | 421.56 |
| 2015-09-22 | 421.56 |
| 2015-09-21 | 421.56 |
| 2015-09-18 | 429.59 |
| 2015-09-17 | 437.61 |
| 2015-09-16 | 485.76 |
| 2015-09-15 | 469.71 |
| 2015-09-14 | 469.71 |
| 2015-09-11 | 461.68 |
| 2015-09-10 | 453.66 |
| 2015-09-09 | 461.68 |
| 2015-09-08 | 453.66 |
| 2015-09-07 | 437.61 |
| 2015-09-04 | 437.61 |
| 2015-09-02 | 437.61 |
| 2015-09-01 | 437.61 |
| 2015-08-31 | 437.61 |
| 2015-08-28 | 445.64 |
| 2015-08-27 | 437.61 |
| 2015-08-26 | 437.61 |
| 2015-08-25 | 429.59 |
| 2015-08-24 | 429.59 |
| 2015-08-21 | 445.64 |
| 2015-08-20 | 461.68 |
| 2015-08-19 | 469.71 |
| 2015-08-18 | 477.73 |
| 2015-08-17 | 477.73 |
| 2015-08-14 | 469.71 |
| 2015-08-13 | 485.76 |
| 2015-08-12 | 477.73 |
| 2015-08-11 | 493.78 |
| 2015-08-10 | 485.76 |
| 2015-08-07 | 485.76 |
| 2015-08-06 | 493.78 |
| 2015-08-05 | 485.76 |
| 2015-08-04 | 485.76 |
| 2015-08-03 | 493.78 |
| 2015-07-31 | 501.81 |
| 2015-07-30 | 493.78 |
| 2015-07-29 | 485.76 |
| 2015-07-28 | 477.73 |
| 2015-07-27 | 477.73 |
| 2015-07-24 | 509.83 |
| 2015-07-23 | 501.81 |
| 2015-07-22 | 501.81 |
| 2015-07-21 | 501.81 |
| 2015-07-20 | 509.83 |
| 2015-07-17 | 501.81 |
| 2015-07-16 | 477.73 |
| 2015-07-15 | 453.66 |
| 2015-07-14 | 461.68 |
| 2015-07-13 | 453.66 |
| 2015-07-10 | 453.66 |
| 2015-07-09 | 461.68 |
| 2015-07-08 | 437.61 |
| 2015-07-07 | 461.68 |
| 2015-07-06 | 461.68 |
| 2015-07-03 | 477.73 |
| 2015-07-02 | 493.78 |
| 2015-06-30 | 477.73 |
| 2015-06-29 | 477.73 |
| 2015-06-26 | 493.78 |
| 2015-06-25 | 485.76 |
| 2015-06-24 | 485.76 |
| 2015-06-23 | 485.76 |
| 2015-06-22 | 485.76 |
| 2015-06-19 | 477.73 |
| 2015-06-18 | 477.73 |
| 2015-06-17 | 493.78 |
| 2015-06-16 | 485.76 |
| 2015-06-15 | 485.76 |
| 2015-06-12 | 485.76 |
| 2015-06-11 | 485.76 |
| 2015-06-10 | 493.78 |
| 2015-06-09 | 493.78 |
| 2015-06-08 | 509.83 |
| 2015-06-05 | 509.83 |
| 2015-06-04 | 517.85 |
| 2015-06-03 | 501.81 |
| 2015-06-02 | 509.83 |
| 2015-06-01 | 525.88 |
| 2015-05-29 | 485.76 |
| 2015-05-28 | 485.76 |
| 2015-05-27 | 485.76 |
| 2015-05-26 | 477.73 |
| 2015-05-22 | 469.71 |
| 2015-05-21 | 477.73 |
| 2015-05-20 | 477.73 |
| 2015-05-19 | 469.71 |
| 2015-05-18 | 469.71 |
| 2015-05-15 | 477.73 |
| 2015-05-14 | 469.71 |
| 2015-05-13 | 461.68 |
| 2015-05-12 | 461.68 |
| 2015-05-11 | 453.66 |
| 2015-05-08 | 453.66 |
| 2015-05-07 | 461.68 |
| 2015-05-06 | 461.68 |
| 2015-05-05 | 469.71 |
| 2015-05-04 | 469.71 |
| 2015-04-30 | 461.68 |
| 2015-04-29 | 461.68 |
| 2015-04-28 | 453.66 |
| 2015-04-27 | 461.68 |
| 2015-04-24 | 461.68 |
| 2015-04-23 | 445.64 |
| 2015-04-22 | 437.61 |
| 2015-04-21 | 445.64 |
| 2015-04-20 | 445.64 |
| 2015-04-17 | 445.64 |
| 2015-04-16 | 445.64 |
| 2015-04-15 | 445.64 |
| 2015-04-14 | 461.68 |
| 2015-04-13 | 453.66 |
| 2015-04-10 | 461.68 |
| 2015-04-09 | 477.73 |
| 2015-04-08 | 445.64 |
| 2015-04-02 | 429.59 |
| 2015-04-01 | 445.64 |
| 2015-03-31 | 445.64 |
| 2015-03-30 | 445.64 |
| 2015-03-27 | 429.59 |
| 2015-03-26 | 437.61 |
| 2015-03-25 | 437.61 |
| 2015-03-24 | 445.64 |
| 2015-03-23 | 445.64 |
| 2015-03-20 | 437.61 |
| 2015-03-19 | 437.61 |
| 2015-03-18 | 437.61 |
| 2015-03-17 | 429.59 |
| 2015-03-16 | 464.09 |
| 2015-03-13 | 479.55 |
| 2015-03-12 | 479.55 |
| 2015-03-11 | 464.09 |
| 2015-03-10 | 479.55 |
| 2015-03-09 | 464.09 |
| 2015-03-06 | 464.09 |
| 2015-03-05 | 464.09 |
| 2015-03-04 | 464.09 |
| 2015-03-03 | 471.82 |
| 2015-03-02 | 479.55 |
| 2015-02-27 | 479.55 |
| 2015-02-26 | 502.73 |
| 2015-02-25 | 479.55 |
| 2015-02-24 | 495.00 |
| 2015-02-23 | 487.27 |
| 2015-02-18 | 479.55 |
| 2015-02-17 | 471.82 |
| 2015-02-16 | 471.82 |
| 2015-02-13 | 440.91 |
| 2015-02-12 | 417.73 |
| 2015-02-11 | 425.46 |
| 2015-02-10 | 425.46 |
| 2015-02-09 | 417.73 |
| 2015-02-06 | 417.73 |
| 2015-02-05 | 417.73 |
| 2015-02-04 | 417.73 |
| 2015-02-03 | 410.00 |
| 2015-02-02 | 425.46 |
| 2015-01-30 | 410.00 |
| 2015-01-29 | 410.00 |
| 2015-01-28 | 410.00 |
| 2015-01-27 | 417.73 |
| 2015-01-26 | 410.00 |
| 2015-01-23 | 402.27 |
| 2015-01-22 | 410.00 |
| 2015-01-21 | 402.27 |
| 2015-01-20 | 417.73 |
| 2015-01-19 | 394.55 |
| 2015-01-16 | 425.46 |
| 2015-01-15 | 433.18 |
| 2015-01-14 | 417.73 |
| 2015-01-13 | 417.73 |
| 2015-01-12 | 394.55 |
| 2015-01-09 | 394.55 |
| 2015-01-08 | 386.82 |
| 2015-01-07 | 386.82 |
| 2015-01-06 | 386.82 |
| 2015-01-05 | 386.82 |
| 2015-01-02 | 394.55 |
| 2014-12-31 | 386.82 |
| 2014-12-30 | 386.82 |
| 2014-12-29 | 394.55 |
| 2014-12-24 | 379.09 |
| 2014-12-23 | 379.09 |
| 2014-12-22 | 394.55 |
| 2014-12-19 | 386.82 |
| 2014-12-18 | 394.55 |
| 2014-12-17 | 386.82 |
| 2014-12-16 | 410.00 |
| 2014-12-15 | 417.73 |
| 2014-12-12 | 417.73 |
| 2014-12-11 | 386.82 |
| 2014-12-10 | 386.82 |
| 2014-12-09 | 386.82 |
| 2014-12-08 | 379.09 |
| 2014-12-05 | 394.55 |
| 2014-12-04 | 402.27 |
| 2014-12-03 | 386.82 |
| 2014-12-02 | 410.00 |
| 2014-12-01 | 417.73 |
| 2014-11-28 | 425.46 |
| 2014-11-27 | 440.91 |
| 2014-11-26 | 440.91 |
| 2014-11-25 | 448.64 |
| 2014-11-24 | 440.91 |
| 2014-11-21 | 448.64 |
| 2014-11-20 | 464.09 |
| 2014-11-19 | 464.09 |
| 2014-11-18 | 464.09 |
| 2014-11-17 | 464.09 |
| 2014-11-14 | 471.82 |
| 2014-11-13 | 464.09 |
| 2014-11-12 | 473.91 |
| 2014-11-11 | 481.17 |
| 2014-11-10 | 488.43 |
| 2014-11-07 | 488.43 |
| 2014-11-06 | 481.17 |
| 2014-11-05 | 473.91 |
| 2014-11-04 | 452.11 |
| 2014-11-03 | 452.11 |
| 2014-10-31 | 452.11 |
| 2014-10-30 | 459.38 |
| 2014-10-29 | 452.11 |
| 2014-10-28 | 430.32 |
| 2014-10-27 | 437.58 |
| 2014-10-24 | 444.85 |
| 2014-10-23 | 444.85 |
| 2014-10-22 | 437.58 |
| 2014-10-21 | 437.58 |
| 2014-10-20 | 444.85 |
| 2014-10-17 | 444.85 |
| 2014-10-16 | 437.58 |
| 2014-10-15 | 444.85 |
| 2014-10-14 | 430.32 |
| 2014-10-13 | 437.58 |
| 2014-10-10 | 444.85 |
| 2014-10-09 | 452.11 |
| 2014-10-08 | 459.38 |
| 2014-10-07 | 459.38 |
| 2014-10-06 | 430.32 |
| 2014-10-03 | 437.58 |
| 2014-09-30 | 430.32 |
| 2014-09-29 | 430.32 |
| 2014-09-26 | 473.91 |
| 2014-09-25 | 481.17 |
| 2014-09-24 | 488.43 |
| 2014-09-23 | 481.17 |
| 2014-09-22 | 481.17 |
| 2014-09-19 | 495.70 |
| 2014-09-18 | 517.49 |
| 2014-09-17 | 437.58 |
| 2014-09-16 | 423.05 |
| 2014-09-15 | 415.79 |
| 2014-09-12 | 415.79 |
| 2014-09-11 | 423.05 |
| 2014-09-10 | 423.05 |
| 2014-09-08 | 430.32 |
| 2014-09-05 | 401.26 |
| 2014-09-04 | 401.26 |
| 2014-09-03 | 408.52 |
| 2014-09-02 | 408.52 |
| 2014-09-01 | 408.52 |
| 2014-08-29 | 408.52 |
| 2014-08-28 | 401.26 |
| 2014-08-27 | 393.99 |
| 2014-08-26 | 393.99 |
| 2014-08-25 | 401.26 |
| 2014-08-22 | 393.99 |
| 2014-08-21 | 393.99 |
| 2014-08-20 | 401.26 |
| 2014-08-19 | 401.26 |
| 2014-08-18 | 401.26 |
| 2014-08-15 | 386.73 |
| 2014-08-14 | 386.73 |
| 2014-08-13 | 386.73 |
| 2014-08-12 | 386.73 |
| 2014-08-11 | 393.99 |
| 2014-08-08 | 386.73 |
| 2014-08-07 | 386.73 |
| 2014-08-06 | 386.73 |
| 2014-08-05 | 386.73 |
| 2014-08-04 | 386.73 |
| 2014-08-01 | 379.47 |
| 2014-07-31 | 386.73 |
| 2014-07-30 | 386.73 |
| 2014-07-29 | 386.73 |
| 2014-07-28 | 393.99 |
| 2014-07-25 | 393.99 |
| 2014-07-24 | 401.26 |
| 2014-07-23 | 408.52 |
| 2014-07-22 | 408.52 |
| 2014-07-21 | 401.26 |
| 2014-07-18 | 401.26 |
| 2014-07-17 | 401.26 |
| 2014-07-16 | 393.99 |
| 2014-07-15 | 408.52 |
| 2014-07-14 | 401.26 |
| 2014-07-11 | 408.52 |
| 2014-07-10 | 386.73 |
| 2014-07-09 | 379.47 |
| 2014-07-08 | 408.52 |
| 2014-07-07 | 408.52 |
| 2014-07-04 | 408.52 |
| 2014-07-03 | 408.52 |
| 2014-07-02 | 408.52 |
| 2014-06-30 | 408.52 |
| 2014-06-27 | 408.52 |
| 2014-06-26 | 415.79 |
| 2014-06-25 | 393.99 |
| 2014-06-24 | 393.99 |
| 2014-06-23 | 393.99 |
| 2014-06-20 | 401.26 |
| 2014-06-19 | 401.26 |
| 2014-06-18 | 343.14 |
| 2014-06-17 | 350.41 |
| 2014-06-16 | 357.67 |
| 2014-06-13 | 364.94 |
| 2014-06-12 | 364.94 |
| 2014-06-11 | 372.20 |
| 2014-06-10 | 372.20 |
| 2014-06-09 | 357.67 |
| 2014-06-06 | 343.14 |
| 2014-06-05 | 343.14 |
| 2014-06-04 | 343.14 |
| 2014-06-03 | 343.14 |
| 2014-05-30 | 343.14 |
| 2014-05-29 | 357.67 |
| 2014-05-28 | 350.41 |
| 2014-05-27 | 350.41 |
| 2014-05-26 | 350.41 |
| 2014-05-23 | 350.41 |
| 2014-05-22 | 343.14 |
| 2014-05-21 | 335.88 |
| 2014-05-20 | 335.88 |
| 2014-05-19 | 328.61 |
| 2014-05-16 | 335.88 |
| 2014-05-15 | 335.88 |
| 2014-05-14 | 328.61 |
| 2014-05-13 | 335.88 |
| 2014-05-12 | 335.88 |
| 2014-05-09 | 335.88 |
| 2014-05-08 | 335.88 |
| 2014-05-07 | 343.14 |
| 2014-05-05 | 364.94 |
| 2014-05-02 | 379.47 |
| 2014-04-30 | 372.20 |
| 2014-04-29 | 386.73 |
| 2014-04-28 | 393.99 |
| 2014-04-25 | 408.52 |
| 2014-04-24 | 393.99 |
| 2014-04-23 | 408.52 |
| 2014-04-22 | 408.52 |
| 2014-04-17 | 408.52 |
| 2014-04-16 | 408.52 |
| 2014-04-15 | 408.52 |
| 2014-04-14 | 408.52 |
| 2014-04-11 | 415.79 |
| 2014-04-10 | 423.05 |
| 2014-04-09 | 415.79 |
| 2014-04-08 | 408.52 |
| 2014-04-07 | 408.52 |
| 2014-04-04 | 408.52 |
| 2014-04-03 | 408.52 |
| 2014-04-02 | 372.20 |
| 2014-04-01 | 364.94 |
| 2014-03-31 | 372.20 |
| 2014-03-28 | 379.47 |
| 2014-03-27 | 379.47 |
| 2014-03-26 | 379.47 |
| 2014-03-25 | 364.94 |
| 2014-03-24 | 357.67 |
| 2014-03-21 | 364.94 |
| 2014-03-20 | 364.94 |
| 2014-03-19 | 372.20 |
| 2014-03-18 | 372.20 |
| 2014-03-17 | 372.20 |
| 2014-03-14 | 370.02 |
| 2014-03-13 | 377.04 |
| 2014-03-12 | 363.01 |
| 2014-03-11 | 384.05 |
| 2014-03-10 | 391.07 |
| 2014-03-07 | 391.07 |
| 2014-03-06 | 398.08 |
| 2014-03-05 | 398.08 |
| 2014-03-04 | 391.07 |
| 2014-03-03 | 384.05 |
| 2014-02-28 | 398.08 |
| 2014-02-27 | 391.07 |
| 2014-02-26 | 391.07 |
| 2014-02-25 | 405.10 |
| 2014-02-24 | 419.13 |
| 2014-02-21 | 419.13 |
| 2014-02-20 | 398.08 |
| 2014-02-19 | 412.11 |
| 2014-02-18 | 398.08 |
| 2014-02-17 | 398.08 |
| 2014-02-14 | 426.14 |
| 2014-02-13 | 377.04 |
| 2014-02-12 | 377.04 |
| 2014-02-11 | 363.01 |
| 2014-02-10 | 355.99 |
| 2014-02-07 | 355.99 |
| 2014-02-06 | 341.96 |
| 2014-02-05 | 341.96 |
| 2014-02-04 | 341.96 |
| 2014-01-30 | 355.99 |
| 2014-01-29 | 370.02 |
| 2014-01-28 | 341.96 |
| 2014-01-27 | 334.95 |
| 2014-01-24 | 348.98 |
| 2014-01-23 | 370.02 |
| 2014-01-22 | 377.04 |
| 2014-01-21 | 278.82 |
| 2014-01-20 | 285.84 |
| 2014-01-17 | 278.82 |
| 2014-01-16 | 285.84 |
| 2014-01-15 | 292.85 |
| 2014-01-14 | 285.84 |
| 2014-01-13 | 292.85 |
| 2014-01-10 | 292.85 |
| 2014-01-09 | 292.85 |
| 2014-01-08 | 299.87 |
| 2014-01-07 | 292.85 |
| 2014-01-06 | 292.85 |
| 2014-01-03 | 313.90 |
| 2014-01-02 | 299.87 |
| 2013-12-31 | 313.90 |
| 2013-12-30 | 306.88 |
| 2013-12-27 | 292.85 |
| 2013-12-24 | 299.87 |
| 2013-12-23 | 285.84 |
| 2013-12-20 | 292.85 |
| 2013-12-19 | 285.84 |
| 2013-12-18 | 306.88 |
| 2013-12-17 | 306.88 |
| 2013-12-16 | 320.91 |
| 2013-12-13 | 320.91 |
| 2013-12-12 | 320.91 |
| 2013-12-11 | 320.91 |
| 2013-12-10 | 292.85 |
| 2013-12-09 | 292.85 |
| 2013-12-06 | 278.82 |
| 2013-12-05 | 292.85 |
| 2013-12-04 | 292.85 |
| 2013-12-03 | 299.87 |
| 2013-12-02 | 299.87 |
| 2013-11-29 | 299.87 |
| 2013-11-28 | 299.87 |
| 2013-11-27 | 285.84 |
| 2013-11-26 | 285.84 |
| 2013-11-25 | 278.82 |
| 2013-11-22 | 278.82 |
| 2013-11-21 | 264.79 |
| 2013-11-20 | 278.82 |
| 2013-11-19 | 285.84 |
| 2013-11-18 | 306.88 |
| 2013-11-15 | 292.85 |
| 2013-11-14 | 285.84 |
| 2013-11-13 | 242.34 |
| 2013-11-12 | 225.23 |
| 2013-11-11 | 225.23 |
| 2013-11-08 | 221.80 |
| 2013-11-07 | 221.80 |
| 2013-11-06 | 214.96 |
| 2013-11-05 | 214.96 |
| 2013-11-04 | 218.38 |
| 2013-11-01 | 214.96 |
| 2013-10-31 | 218.38 |
| 2013-10-30 | 218.38 |
| 2013-10-29 | 218.38 |
| 2013-10-28 | 218.38 |
| 2013-10-25 | 214.96 |
| 2013-10-24 | 218.38 |
| 2013-10-23 | 218.38 |
| 2013-10-22 | 221.80 |
| 2013-10-21 | 221.80 |
| 2013-10-18 | 221.80 |
| 2013-10-17 | 218.38 |
| 2013-10-16 | 218.38 |
| 2013-10-15 | 214.96 |
| 2013-10-11 | 214.96 |
| 2013-10-10 | 211.53 |
| 2013-10-09 | 211.53 |
| 2013-10-08 | 211.53 |
| 2013-10-07 | 214.96 |
| 2013-10-04 | 211.53 |
| 2013-10-03 | 211.53 |
| 2013-10-02 | 211.53 |
| 2013-09-30 | 214.96 |
| 2013-09-27 | 214.96 |
| 2013-09-26 | 214.96 |
| 2013-09-25 | 218.38 |
| 2013-09-24 | 204.69 |
| 2013-09-23 | 204.69 |
| 2013-09-19 | 208.11 |
| 2013-09-18 | 197.84 |
| 2013-09-17 | 194.42 |
| 2013-09-16 | 197.84 |
| 2013-09-13 | 197.84 |
| 2013-09-12 | 197.84 |
| 2013-09-11 | 194.42 |
| 2013-09-10 | 197.84 |
| 2013-09-09 | 197.84 |
| 2013-09-06 | 194.42 |
| 2013-09-05 | 194.42 |
| 2013-09-04 | 190.99 |
| 2013-09-03 | 187.57 |
| 2013-09-02 | 190.99 |
| 2013-08-30 | 190.99 |
| 2013-08-29 | 177.30 |
| 2013-08-28 | 177.30 |
| 2013-08-27 | 177.30 |
| 2013-08-26 | 177.30 |
| 2013-08-23 | 173.88 |
| 2013-08-22 | 177.30 |
| 2013-08-21 | 177.30 |
| 2013-08-20 | 177.30 |
| 2013-08-19 | 180.72 |
| 2013-08-16 | 180.72 |
| 2013-08-15 | 180.72 |
| 2013-08-13 | 173.88 |
| 2013-08-12 | 173.88 |
| 2013-08-09 | 173.88 |
| 2013-08-08 | 170.45 |
| 2013-08-07 | 167.03 |
| 2013-08-06 | 170.45 |
| 2013-08-05 | 170.45 |
| 2013-08-02 | 170.45 |
| 2013-08-01 | 167.03 |
| 2013-07-31 | 170.45 |
| 2013-07-30 | 163.60 |
| 2013-07-29 | 167.03 |
| 2013-07-26 | 167.03 |
| 2013-07-25 | 167.03 |
| 2013-07-24 | 163.60 |
| 2013-07-23 | 163.60 |
| 2013-07-22 | 160.18 |
| 2013-07-19 | 163.60 |
| 2013-07-18 | 163.60 |
| 2013-07-17 | 163.60 |
| 2013-07-16 | 163.60 |
| 2013-07-15 | 163.60 |
| 2013-07-12 | 160.18 |
| 2013-07-11 | 163.60 |
| 2013-07-10 | 163.60 |
| 2013-07-09 | 163.60 |
| 2013-07-08 | 163.60 |
| 2013-07-05 | 167.03 |
| 2013-07-04 | 167.03 |
| 2013-07-03 | 167.03 |
| 2013-07-02 | 167.03 |
| 2013-06-28 | 170.45 |
| 2013-06-27 | 173.88 |
| 2013-06-26 | 173.88 |
| 2013-06-25 | 170.45 |
| 2013-06-24 | 173.88 |
| 2013-06-21 | 173.88 |
| 2013-06-20 | 173.88 |
| 2013-06-19 | 177.30 |
| 2013-06-18 | 177.30 |
| 2013-06-17 | 180.72 |
| 2013-06-14 | 177.30 |
| 2013-06-13 | 173.88 |
| 2013-06-11 | 177.30 |
| 2013-06-10 | 180.72 |
| 2013-06-07 | 180.72 |
| 2013-06-06 | 177.30 |
| 2013-06-05 | 184.15 |
| 2013-06-04 | 187.57 |
| 2013-06-03 | 194.42 |
| 2013-05-31 | 187.57 |
| 2013-05-30 | 184.15 |
| 2013-05-29 | 180.72 |
| 2013-05-28 | 180.72 |
| 2013-05-27 | 180.72 |
| 2013-05-24 | 187.57 |
| 2013-05-23 | 184.15 |
| 2013-05-22 | 190.99 |
| 2013-05-21 | 190.99 |
| 2013-05-20 | 190.99 |
| 2013-05-16 | 187.57 |
| 2013-05-15 | 190.99 |
| 2013-05-14 | 194.42 |
| 2013-05-13 | 194.42 |
| 2013-05-10 | 187.57 |
| 2013-05-09 | 187.57 |
| 2013-05-08 | 184.15 |
| 2013-05-07 | 187.57 |
| 2013-05-06 | 180.72 |
| 2013-05-03 | 180.72 |
| 2013-05-02 | 180.72 |
| 2013-04-30 | 184.15 |
| 2013-04-29 | 184.15 |
| 2013-04-26 | 184.15 |
| 2013-04-25 | 184.15 |
| 2013-04-24 | 184.15 |
| 2013-04-23 | 180.72 |
| 2013-04-22 | 180.72 |
| 2013-04-19 | 177.30 |
| 2013-04-18 | 177.30 |
| 2013-04-17 | 177.30 |
| 2013-04-16 | 177.30 |
| 2013-04-15 | 177.30 |
| 2013-04-12 | 177.30 |
| 2013-04-11 | 177.30 |
| 2013-04-10 | 177.30 |
| 2013-04-09 | 173.88 |
| 2013-04-08 | 180.72 |
| 2013-04-05 | 177.30 |
| 2013-04-03 | 187.57 |
| 2013-04-02 | 187.57 |
| 2013-03-28 | 187.57 |
| 2013-03-27 | 184.15 |
| 2013-03-26 | 184.15 |
| 2013-03-25 | 187.57 |
| 2013-03-22 | 184.15 |
| 2013-03-21 | 187.57 |
| 2013-03-20 | 184.15 |
| 2013-03-19 | 184.15 |
| 2013-03-18 | 184.15 |
| 2013-03-15 | 189.76 |
| 2013-03-14 | 193.05 |
| 2013-03-13 | 186.47 |
| 2013-03-12 | 183.17 |
| 2013-03-11 | 189.76 |
| 2013-03-08 | 186.47 |
| 2013-03-07 | 183.17 |
| 2013-03-06 | 183.17 |
| 2013-03-05 | 183.17 |
| 2013-03-04 | 183.17 |
| 2013-03-01 | 186.47 |
| 2013-02-28 | 186.47 |
| 2013-02-27 | 186.47 |
| 2013-02-26 | 163.42 |
| 2013-02-25 | 160.13 |
| 2013-02-22 | 163.42 |
| 2013-02-21 | 163.42 |
| 2013-02-20 | 163.42 |
| 2013-02-19 | 163.42 |
| 2013-02-18 | 163.42 |
| 2013-02-15 | 166.71 |
| 2013-02-14 | 163.42 |
| 2013-02-08 | 163.42 |
| 2013-02-07 | 163.42 |
| 2013-02-06 | 163.42 |
| 2013-02-05 | 163.42 |
| 2013-02-04 | 163.42 |
| 2013-02-01 | 166.71 |
| 2013-01-31 | 176.59 |
| 2013-01-30 | 163.42 |
| 2013-01-29 | 163.42 |
| 2013-01-28 | 163.42 |
| 2013-01-25 | 166.71 |
| 2013-01-24 | 160.13 |
| 2013-01-23 | 166.71 |
| 2013-01-22 | 189.76 |
| 2013-01-21 | 189.76 |
| 2013-01-18 | 193.05 |
| 2013-01-17 | 193.05 |
| 2013-01-16 | 199.64 |
| 2013-01-15 | 206.22 |
| 2013-01-14 | 206.22 |
| 2013-01-11 | 206.22 |
| 2013-01-10 | 196.35 |
| 2013-01-09 | 199.64 |
| 2013-01-08 | 189.76 |
| 2013-01-07 | 193.05 |
| 2013-01-04 | 189.76 |
| 2013-01-03 | 176.59 |
| 2013-01-02 | 179.88 |
| 2012-12-31 | 170.00 |
| 2012-12-28 | 166.71 |
| 2012-12-27 | 160.13 |
| 2012-12-24 | 163.42 |
| 2012-12-21 | 160.13 |
| 2012-12-20 | 160.13 |
| 2012-12-19 | 160.13 |
| 2012-12-18 | 160.13 |
| 2012-12-17 | 163.42 |
| 2012-12-14 | 163.42 |
| 2012-12-13 | 156.83 |
| 2012-12-12 | 160.13 |
| 2012-12-11 | 160.13 |
| 2012-12-10 | 160.13 |
| 2012-12-07 | 166.71 |
| 2012-12-06 | 163.42 |
| 2012-12-05 | 160.13 |
| 2012-12-04 | 163.42 |
| 2012-12-03 | 163.42 |
| 2012-11-30 | 170.00 |
| 2012-11-29 | 156.83 |
| 2012-11-28 | 156.83 |
| 2012-11-27 | 153.54 |
| 2012-11-26 | 160.13 |
| 2012-11-23 | 153.54 |
| 2012-11-22 | 156.83 |
| 2012-11-21 | 153.54 |
| 2012-11-20 | 153.54 |
| 2012-11-19 | 153.54 |
| 2012-11-16 | 153.54 |
| 2012-11-15 | 153.54 |
| 2012-11-14 | 156.83 |
| 2012-11-13 | 153.54 |
| 2012-11-12 | 156.83 |
| 2012-11-09 | 153.54 |
| 2012-11-08 | 153.54 |
| 2012-11-07 | 160.13 |
| 2012-11-06 | 156.83 |
| 2012-11-05 | 160.13 |
| 2012-11-02 | 160.13 |
| 2012-11-01 | 156.83 |
| 2012-10-31 | 156.83 |
| 2012-10-30 | 153.54 |
| 2012-10-29 | 153.54 |
| 2012-10-26 | 153.54 |
| 2012-10-25 | 153.54 |
| 2012-10-24 | 153.54 |
| 2012-10-22 | 156.83 |
| 2012-10-19 | 153.54 |
| 2012-10-18 | 156.83 |
| 2012-10-17 | 156.83 |
| 2012-10-16 | 153.54 |
| 2012-10-15 | 153.54 |
| 2012-10-12 | 156.83 |
| 2012-10-11 | 160.13 |
| 2012-10-10 | 163.42 |
| 2012-10-09 | 163.42 |
| 2012-10-08 | 163.42 |
| 2012-10-05 | 166.71 |
| 2012-10-04 | 166.71 |
| 2012-10-03 | 166.71 |
| 2012-09-28 | 173.30 |
| 2012-09-27 | 166.71 |
| 2012-09-26 | 166.71 |
| 2012-09-25 | 163.42 |
| 2012-09-24 | 163.42 |
| 2012-09-21 | 170.00 |
| 2012-09-20 | 166.71 |
| 2012-09-19 | 183.17 |
| 2012-09-18 | 176.59 |
| 2012-09-17 | 183.17 |
| 2012-09-14 | 173.30 |
| 2012-09-13 | 170.00 |
| 2012-09-12 | 170.00 |
| 2012-09-11 | 166.71 |
| 2012-09-10 | 166.71 |
| 2012-09-07 | 166.71 |
| 2012-09-06 | 166.71 |
| 2012-09-05 | 166.71 |
| 2012-09-04 | 166.71 |
| 2012-09-03 | 170.00 |
| 2012-08-31 | 176.59 |
| 2012-08-30 | 170.00 |
| 2012-08-29 | 166.71 |
| 2012-08-28 | 166.71 |
| 2012-08-27 | 173.30 |
| 2012-08-24 | 170.00 |
| 2012-08-23 | 173.30 |
| 2012-08-22 | 166.71 |
| 2012-08-21 | 170.00 |
| 2012-08-20 | 166.71 |
| 2012-08-17 | 173.30 |
| 2012-08-16 | 170.00 |
| 2012-08-15 | 173.30 |
| 2012-08-14 | 176.59 |
| 2012-08-13 | 176.59 |
| 2012-08-10 | 179.88 |
| 2012-08-09 | 179.88 |
| 2012-08-08 | 183.17 |
| 2012-08-07 | 199.64 |
| 2012-08-06 | 199.64 |
| 2012-08-03 | 202.93 |
| 2012-08-02 | 202.93 |
| 2012-08-01 | 202.93 |
| 2012-07-31 | 199.64 |
| 2012-07-30 | 202.93 |
| 2012-07-27 | 206.22 |
| 2012-07-26 | 202.93 |
| 2012-07-25 | 199.64 |
| 2012-07-24 | 202.93 |
| 2012-07-23 | 202.93 |
| 2012-07-20 | 212.81 |
| 2012-07-19 | 216.10 |
| 2012-07-18 | 216.10 |
| 2012-07-17 | 216.10 |
| 2012-07-16 | 216.10 |
| 2012-07-13 | 212.81 |
| 2012-07-12 | 212.81 |
| 2012-07-11 | 216.10 |
| 2012-07-10 | 219.39 |
| 2012-07-09 | 216.10 |
| 2012-07-06 | 222.69 |
| 2012-07-05 | 219.39 |
| 2012-07-04 | 219.39 |
| 2012-07-03 | 222.69 |
| 2012-06-29 | 219.39 |
| 2012-06-28 | 219.39 |
| 2012-06-27 | 219.39 |
| 2012-06-26 | 222.69 |
| 2012-06-25 | 225.98 |
| 2012-06-22 | 225.98 |
| 2012-06-21 | 235.86 |
| 2012-06-20 | 225.98 |
| 2012-06-19 | 219.39 |
| 2012-06-18 | 216.10 |
| 2012-06-15 | 216.10 |
| 2012-06-14 | 212.81 |
| 2012-06-13 | 219.39 |
| 2012-06-12 | 212.81 |
| 2012-06-11 | 212.81 |
| 2012-06-08 | 216.10 |
| 2012-06-07 | 216.10 |
| 2012-06-06 | 216.10 |
| 2012-06-05 | 216.10 |
| 2012-06-04 | 219.39 |
| 2012-06-01 | 225.98 |
| 2012-05-31 | 225.98 |
| 2012-05-30 | 225.98 |
| 2012-05-29 | 229.27 |
| 2012-05-28 | 212.81 |
| 2012-05-25 | 212.81 |
| 2012-05-24 | 212.81 |
| 2012-05-23 | 212.81 |
| 2012-05-22 | 216.10 |
| 2012-05-21 | 212.81 |
| 2012-05-18 | 216.10 |
| 2012-05-17 | 219.39 |
| 2012-05-16 | 222.69 |
| 2012-05-15 | 229.27 |
| 2012-05-14 | 229.27 |
| 2012-05-11 | 235.86 |
| 2012-05-10 | 235.86 |
| 2012-05-09 | 235.86 |
| 2012-05-08 | 242.44 |
| 2012-05-07 | 242.44 |
| 2012-05-04 | 249.03 |
| 2012-05-03 | 255.61 |
| 2012-05-02 | 262.20 |
| 2012-04-30 | 255.61 |
| 2012-04-27 | 255.61 |
| 2012-04-26 | 255.61 |
| 2012-04-25 | 255.61 |
| 2012-04-24 | 262.20 |
| 2012-04-23 | 262.20 |
| 2012-04-20 | 275.37 |
| 2012-04-19 | 275.37 |
| 2012-04-18 | 275.37 |
| 2012-04-17 | 268.79 |
| 2012-04-16 | 268.79 |
| 2012-04-13 | 275.37 |
| 2012-04-12 | 262.20 |
| 2012-04-11 | 255.61 |
| 2012-04-10 | 255.61 |
| 2012-04-05 | 255.61 |
| 2012-04-03 | 255.61 |
| 2012-04-02 | 255.61 |
| 2012-03-30 | 249.03 |
| 2012-03-29 | 242.44 |
| 2012-03-28 | 249.03 |
| 2012-03-27 | 249.03 |
| 2012-03-26 | 249.03 |
| 2012-03-23 | 242.44 |
| 2012-03-22 | 249.03 |
| 2012-03-21 | 242.44 |
| 2012-03-20 | 255.61 |
| 2012-03-19 | 262.20 |
| 2012-03-16 | 268.79 |
| 2012-03-15 | 268.79 |
| 2012-03-14 | 268.79 |
| 2012-03-13 | 275.37 |
| 2012-03-12 | 275.37 |
| 2012-03-09 | 274.71 |
| 2012-03-08 | 268.25 |
| 2012-03-07 | 261.79 |
| 2012-03-06 | 268.25 |
| 2012-03-05 | 274.71 |
| 2012-03-02 | 281.17 |
| 2012-03-01 | 281.17 |
| 2012-02-29 | 274.71 |
| 2012-02-28 | 281.17 |
| 2012-02-27 | 281.17 |
| 2012-02-24 | 287.63 |
| 2012-02-23 | 287.63 |
| 2012-02-22 | 287.63 |
| 2012-02-21 | 339.32 |
| 2012-02-20 | 345.78 |
| 2012-02-17 | 339.32 |
| 2012-02-16 | 339.32 |
| 2012-02-15 | 332.86 |
| 2012-02-14 | 332.86 |
| 2012-02-13 | 332.86 |
| 2012-02-10 | 319.94 |
| 2012-02-09 | 332.86 |
| 2012-02-08 | 332.86 |
| 2012-02-07 | 294.09 |
| 2012-02-06 | 300.55 |
| 2012-02-03 | 307.02 |
| 2012-02-02 | 274.71 |
| 2012-02-01 | 274.71 |
| 2012-01-31 | 274.71 |
| 2012-01-30 | 268.25 |
| 2012-01-27 | 274.71 |
| 2012-01-26 | 274.71 |
| 2012-01-20 | 274.71 |
| 2012-01-19 | 274.71 |
| 2012-01-18 | 274.71 |
| 2012-01-17 | 268.25 |
| 2012-01-16 | 268.25 |
| 2012-01-13 | 274.71 |
| 2012-01-12 | 261.79 |
| 2012-01-11 | 261.79 |
| 2012-01-10 | 268.25 |
| 2012-01-09 | 268.25 |
| 2012-01-06 | 255.33 |
| 2012-01-05 | 261.79 |
| 2012-01-04 | 274.71 |
| 2012-01-03 | 281.17 |
| 2011-12-30 | 274.71 |
| 2011-12-29 | 281.17 |
| 2011-12-28 | 281.17 |
| 2011-12-23 | 274.71 |
| 2011-12-22 | 268.25 |
| 2011-12-21 | 274.71 |
| 2011-12-20 | 274.71 |
| 2011-12-19 | 261.79 |
| 2011-12-16 | 261.79 |
| 2011-12-15 | 248.87 |
| 2011-12-14 | 274.71 |
| 2011-12-13 | 274.71 |
| 2011-12-12 | 287.63 |
| 2011-12-09 | 294.09 |
| 2011-12-08 | 300.55 |
| 2011-12-07 | 307.02 |
| 2011-12-06 | 307.02 |
| 2011-12-05 | 313.48 |
| 2011-12-02 | 313.48 |
| 2011-12-01 | 319.94 |
| 2011-11-30 | 307.02 |
| 2011-11-29 | 313.48 |
| 2011-11-28 | 300.55 |
| 2011-11-25 | 294.09 |
| 2011-11-24 | 294.09 |
| 2011-11-23 | 300.55 |
| 2011-11-22 | 307.02 |
| 2011-11-21 | 319.94 |
| 2011-11-18 | 345.78 |
| 2011-11-17 | 376.60 |
| 2011-11-16 | 376.60 |
| 2011-11-15 | 370.49 |
| 2011-11-14 | 352.15 |
| 2011-11-11 | 352.15 |
| 2011-11-10 | 346.04 |
| 2011-11-09 | 358.26 |
| 2011-11-08 | 346.04 |
| 2011-11-07 | 352.15 |
| 2011-11-04 | 352.15 |
| 2011-11-03 | 339.93 |
| 2011-11-02 | 358.26 |
| 2011-11-01 | 339.93 |
| 2011-10-31 | 358.26 |
| 2011-10-28 | 358.26 |
| 2011-10-27 | 339.93 |
| 2011-10-26 | 309.38 |
| 2011-10-25 | 309.38 |
| 2011-10-24 | 315.49 |
| 2011-10-21 | 291.05 |
| 2011-10-20 | 291.05 |
| 2011-10-19 | 297.16 |
| 2011-10-18 | 284.94 |
| 2011-10-17 | 315.49 |
| 2011-10-14 | 309.38 |
| 2011-10-13 | 315.49 |
| 2011-10-12 | 309.38 |
| 2011-10-11 | 303.27 |
| 2011-10-10 | 278.83 |
| 2011-10-07 | 260.50 |
| 2011-10-06 | 229.95 |
| 2011-10-04 | 217.73 |
| 2011-10-03 | 242.17 |
| 2011-09-30 | 284.94 |
| 2011-09-28 | 303.27 |
| 2011-09-27 | 309.38 |
| 2011-09-26 | 284.94 |
| 2011-09-23 | 321.60 |
| 2011-09-22 | 346.04 |
| 2011-09-21 | 352.15 |
| 2011-09-20 | 346.04 |
| 2011-09-19 | 346.04 |
| 2011-09-16 | 346.04 |
| 2011-09-15 | 339.93 |
| 2011-09-14 | 327.71 |
| 2011-09-12 | 327.71 |
| 2011-09-09 | 346.04 |
| 2011-09-08 | 339.93 |
| 2011-09-07 | 339.93 |
| 2011-09-06 | 327.71 |
| 2011-09-05 | 333.82 |
| 2011-09-02 | 346.04 |
| 2011-09-01 | 352.15 |
| 2011-08-31 | 358.26 |
| 2011-08-30 | 352.15 |
| 2011-08-29 | 327.71 |
| 2011-08-26 | 309.38 |
| 2011-08-25 | 315.49 |
| 2011-08-24 | 309.38 |
| 2011-08-23 | 321.60 |
| 2011-08-22 | 309.38 |
| 2011-08-19 | 321.60 |
| 2011-08-18 | 346.04 |
| 2011-08-17 | 358.26 |
| 2011-08-16 | 339.93 |
| 2011-08-15 | 339.93 |
| 2011-08-12 | 327.71 |
| 2011-08-11 | 321.60 |
| 2011-08-10 | 327.71 |
| 2011-08-09 | 333.82 |
| 2011-08-08 | 370.49 |
| 2011-08-05 | 388.82 |
| 2011-08-04 | 431.59 |
| 2011-08-03 | 413.26 |
| 2011-08-02 | 419.37 |
| 2011-08-01 | 425.48 |
| 2011-07-29 | 419.37 |
| 2011-07-28 | 425.48 |
| 2011-07-27 | 425.48 |
| 2011-07-26 | 413.26 |
| 2011-07-25 | 413.26 |
| 2011-07-22 | 419.37 |
| 2011-07-21 | 413.26 |
| 2011-07-20 | 401.04 |
| 2011-07-19 | 413.26 |
| 2011-07-18 | 419.37 |
| 2011-07-15 | 425.48 |
| 2011-07-14 | 425.48 |
| 2011-07-13 | 437.70 |
| 2011-07-12 | 425.48 |
| 2011-07-11 | 437.70 |
| 2011-07-08 | 449.92 |
| 2011-07-07 | 456.03 |
| 2011-07-06 | 456.03 |
| 2011-07-05 | 474.36 |
| 2011-07-04 | 437.70 |
| 2011-06-30 | 431.59 |
| 2011-06-29 | 431.59 |
| 2011-06-28 | 431.59 |
| 2011-06-27 | 437.70 |
| 2011-06-24 | 425.48 |
| 2011-06-23 | 431.59 |
| 2011-06-22 | 437.70 |
| 2011-06-21 | 431.59 |
| 2011-06-20 | 413.26 |
| 2011-06-17 | 419.37 |
| 2011-06-16 | 419.37 |
| 2011-06-15 | 431.59 |
| 2011-06-14 | 437.70 |
| 2011-06-13 | 431.59 |
| 2011-06-10 | 425.48 |
| 2011-06-09 | 437.70 |
| 2011-06-08 | 449.92 |
| 2011-06-07 | 462.14 |
| 2011-06-03 | 468.25 |
| 2011-06-02 | 462.14 |
| 2011-06-01 | 474.36 |
| 2011-05-31 | 468.25 |
| 2011-05-30 | 462.14 |
| 2011-05-27 | 456.03 |
| 2011-05-26 | 443.81 |
| 2011-05-25 | 419.37 |
| 2011-05-24 | 419.37 |
| 2011-05-23 | 413.26 |
| 2011-05-20 | 425.48 |
| 2011-05-19 | 425.48 |
| 2011-05-18 | 419.37 |
| 2011-05-17 | 425.48 |
| 2011-05-16 | 431.59 |
| 2011-05-13 | 437.70 |
| 2011-05-12 | 443.81 |
| 2011-05-11 | 413.26 |
| 2011-05-09 | 419.37 |
| 2011-05-06 | 413.26 |
| 2011-05-05 | 419.37 |
| 2011-05-04 | 425.48 |
| 2011-05-03 | 437.70 |
| 2011-04-29 | 437.70 |
| 2011-04-28 | 443.81 |
| 2011-04-27 | 456.03 |
| 2011-04-26 | 443.81 |
| 2011-04-21 | 449.92 |
| 2011-04-20 | 443.81 |
| 2011-04-19 | 456.03 |
| 2011-04-18 | 462.14 |
| 2011-04-15 | 443.81 |
| 2011-04-14 | 425.48 |
| 2011-04-13 | 419.37 |
| 2011-04-12 | 407.15 |
| 2011-04-11 | 419.37 |
| 2011-04-08 | 425.48 |
| 2011-04-07 | 413.26 |
| 2011-04-06 | 419.37 |
| 2011-04-04 | 419.37 |
| 2011-04-01 | 382.71 |
| 2011-03-31 | 376.60 |
| 2011-03-30 | 388.82 |
| 2011-03-29 | 394.93 |
| 2011-03-28 | 388.82 |
| 2011-03-25 | 394.93 |
| 2011-03-24 | 407.15 |
| 2011-03-23 | 407.15 |
| 2011-03-22 | 413.26 |
| 2011-03-21 | 401.04 |
| 2011-03-18 | 376.60 |
| 2011-03-17 | 364.37 |
| 2011-03-16 | 407.15 |
| 2011-03-15 | 407.15 |
| 2011-03-14 | 431.59 |
| 2011-03-11 | 436.48 |
| 2011-03-10 | 430.51 |
| 2011-03-09 | 436.48 |
| 2011-03-08 | 442.44 |
| 2011-03-07 | 436.48 |
| 2011-03-04 | 454.36 |
| 2011-03-03 | 436.48 |
| 2011-03-02 | 442.44 |
| 2011-03-01 | 430.51 |
| 2011-02-28 | 424.55 |
| 2011-02-25 | 424.55 |
| 2011-02-24 | 412.63 |
| 2011-02-23 | 424.55 |
| 2011-02-22 | 442.44 |
| 2011-02-21 | 454.36 |
| 2011-02-18 | 454.36 |
| 2011-02-17 | 430.51 |
| 2011-02-16 | 436.48 |
| 2011-02-15 | 424.55 |
| 2011-02-14 | 436.48 |
| 2011-02-11 | 418.59 |
| 2011-02-10 | 418.59 |
| 2011-02-09 | 430.51 |
| 2011-02-08 | 442.44 |
| 2011-02-07 | 454.36 |
| 2011-02-02 | 448.40 |
| 2011-02-01 | 430.51 |
| 2011-01-31 | 430.51 |
| 2011-01-28 | 430.51 |
| 2011-01-27 | 436.48 |
| 2011-01-26 | 436.48 |
| 2011-01-25 | 448.40 |
| 2011-01-24 | 460.32 |
| 2011-01-21 | 466.28 |
| 2011-01-20 | 454.36 |
| 2011-01-19 | 478.20 |
| 2011-01-18 | 478.20 |
| 2011-01-17 | 513.97 |
| 2011-01-14 | 484.16 |
| 2011-01-13 | 460.32 |
| 2011-01-12 | 460.32 |
| 2011-01-11 | 454.36 |
| 2011-01-10 | 460.32 |
| 2011-01-07 | 472.24 |
| 2011-01-06 | 490.12 |
| 2011-01-05 | 496.08 |
| 2011-01-04 | 448.40 |
| 2011-01-03 | 442.44 |
| 2010-12-31 | 460.32 |
| 2010-12-30 | 454.36 |
| 2010-12-29 | 436.48 |
| 2010-12-28 | 442.44 |
| 2010-12-24 | 454.36 |
| 2010-12-23 | 430.51 |
| 2010-12-22 | 442.44 |
| 2010-12-21 | 448.40 |
| 2010-12-20 | 424.55 |
| 2010-12-17 | 442.44 |
| 2010-12-16 | 418.59 |
| 2010-12-15 | 454.36 |
| 2010-12-14 | 472.24 |
| 2010-12-13 | 460.32 |
| 2010-12-10 | 478.20 |
| 2010-12-09 | 513.97 |
| 2010-12-08 | 513.97 |
| 2010-12-07 | 537.81 |
| 2010-12-06 | 519.93 |
| 2010-12-03 | 543.77 |
| 2010-12-02 | 597.42 |
| 2010-12-01 | 502.04 |
| 2010-11-30 | 436.48 |
| 2010-11-29 | 436.48 |
| 2010-11-26 | 424.55 |
| 2010-11-25 | 394.75 |
| 2010-11-24 | 376.87 |
| 2010-11-23 | 347.06 |
| 2010-11-22 | 382.83 |
| 2010-11-19 | 358.98 |
| 2010-11-18 | 364.95 |
| 2010-11-17 | 341.10 |
| 2010-11-16 | 370.91 |
| 2010-11-15 | 382.83 |
| 2010-11-12 | 376.87 |
| 2010-11-11 | 394.75 |
| 2010-11-10 | 406.67 |
| 2010-11-09 | 403.09 |
| 2010-11-08 | 385.75 |
| 2010-11-05 | 397.31 |
| 2010-11-04 | 391.53 |
| 2010-11-03 | 391.53 |
| 2010-11-02 | 379.96 |
| 2010-11-01 | 379.96 |
| 2010-10-29 | 374.18 |
| 2010-10-28 | 385.75 |
| 2010-10-27 | 385.75 |
| 2010-10-26 | 379.96 |
| 2010-10-25 | 368.40 |
| 2010-10-22 | 374.18 |
| 2010-10-21 | 385.75 |
| 2010-10-20 | 351.05 |
| 2010-10-19 | 351.05 |
| 2010-10-18 | 339.48 |
| 2010-10-15 | 333.70 |
| 2010-10-14 | 351.05 |
| 2010-10-13 | 351.05 |
| 2010-10-12 | 327.92 |
| 2010-10-11 | 339.48 |
| 2010-10-08 | 351.05 |
| 2010-10-07 | 356.83 |
| 2010-10-06 | 345.27 |
| 2010-10-05 | 362.62 |
| 2010-10-04 | 379.96 |
| 2010-09-30 | 403.09 |
| 2010-09-29 | 403.09 |
| 2010-09-28 | 379.96 |
| 2010-09-27 | 403.09 |
| 2010-09-24 | 432.01 |
| 2010-09-22 | 414.66 |
| 2010-09-21 | 362.62 |
| 2010-09-20 | 356.83 |
| 2010-09-17 | 362.62 |
| 2010-09-16 | 362.62 |
| 2010-09-15 | 374.18 |
| 2010-09-14 | 385.75 |
| 2010-09-13 | 345.27 |
| 2010-09-10 | 333.70 |
| 2010-09-09 | 356.83 |
| 2010-09-08 | 281.66 |
| 2010-09-07 | 275.88 |
| 2010-09-06 | 258.53 |
| 2010-09-03 | 264.31 |
| 2010-09-02 | 258.53 |
| 2010-09-01 | 270.09 |
| 2010-08-31 | 252.74 |
| 2010-08-30 | 270.09 |
| 2010-08-27 | 270.09 |
| 2010-08-26 | 281.66 |
| 2010-08-25 | 264.31 |
| 2010-08-24 | 270.09 |
| 2010-08-23 | 258.53 |
| 2010-08-20 | 258.53 |
| 2010-08-19 | 252.74 |
| 2010-08-18 | 264.31 |
| 2010-08-17 | 258.53 |
| 2010-08-16 | 264.31 |
| 2010-08-13 | 241.18 |
| 2010-08-12 | 241.18 |
| 2010-08-11 | 252.74 |
| 2010-08-10 | 235.40 |
| 2010-08-09 | 241.18 |
| 2010-08-06 | 241.18 |
| 2010-08-05 | 235.40 |
| 2010-08-04 | 229.61 |
| 2010-08-03 | 229.61 |
| 2010-08-02 | 241.18 |
| 2010-07-30 | 241.18 |
| 2010-07-29 | 246.96 |
| 2010-07-28 | 241.18 |
| 2010-07-27 | 223.83 |
| 2010-07-26 | 235.40 |
| 2010-07-23 | 241.18 |
| 2010-07-22 | 258.53 |
| 2010-07-21 | 235.40 |
| 2010-07-20 | 229.61 |
| 2010-07-19 | 246.96 |
| 2010-07-16 | 229.61 |
| 2010-07-15 | 194.92 |
| 2010-07-14 | 194.92 |
| 2010-07-13 | 194.92 |
| 2010-07-12 | 194.92 |
| 2010-07-09 | 206.48 |
| 2010-07-08 | 189.13 |
| 2010-07-07 | 189.13 |
| 2010-07-06 | 183.35 |
| 2010-07-05 | 186.24 |
| 2010-07-02 | 186.24 |
| 2010-06-30 | 186.24 |
| 2010-06-29 | 186.24 |
| 2010-06-28 | 194.92 |
| 2010-06-25 | 200.70 |
| 2010-06-24 | 206.48 |
| 2010-06-23 | 194.92 |
| 2010-06-22 | 186.24 |
| 2010-06-21 | 194.92 |
| 2010-06-18 | 194.92 |
| 2010-06-17 | 183.35 |
| 2010-06-15 | 186.24 |
| 2010-06-14 | 200.70 |
| 2010-06-11 | 186.24 |
| 2010-06-10 | 189.13 |
| 2010-06-09 | 180.46 |
| 2010-06-08 | 180.46 |
| 2010-06-07 | 177.57 |
| 2010-06-04 | 180.46 |
| 2010-06-03 | 180.46 |
| 2010-06-02 | 171.79 |
| 2010-06-01 | 171.79 |
| 2010-05-31 | 171.79 |
| 2010-05-28 | 183.35 |
| 2010-05-27 | 180.46 |
| 2010-05-26 | 174.68 |
| 2010-05-25 | 171.79 |
| 2010-05-24 | 174.68 |
| 2010-05-20 | 171.79 |
| 2010-05-19 | 177.57 |
| 2010-05-18 | 189.13 |
| 2010-05-17 | 183.35 |
| 2010-05-14 | 186.24 |
| 2010-05-13 | 189.13 |
| 2010-05-12 | 189.13 |
| 2010-05-11 | 189.13 |
| 2010-05-10 | 189.13 |
| 2010-05-07 | 186.24 |
| 2010-05-06 | 189.13 |
| 2010-05-05 | 200.70 |
| 2010-05-04 | 206.48 |
| 2010-05-03 | 206.48 |
| 2010-04-30 | 200.70 |
| 2010-04-29 | 200.70 |
| 2010-04-28 | 206.48 |
| 2010-04-27 | 206.48 |
| 2010-04-26 | 212.27 |
| 2010-04-23 | 212.27 |
| 2010-04-22 | 218.05 |
| 2010-04-21 | 223.83 |
| 2010-04-20 | 218.05 |
| 2010-04-19 | 223.83 |
| 2010-04-16 | 229.61 |
| 2010-04-15 | 229.61 |
| 2010-04-14 | 229.61 |
| 2010-04-13 | 223.83 |
| 2010-04-12 | 229.61 |
| 2010-04-09 | 223.83 |
| 2010-04-08 | 223.83 |
| 2010-04-07 | 235.40 |
| 2010-04-01 | 241.18 |
| 2010-03-31 | 229.04 |
| 2010-03-30 | 229.04 |
| 2010-03-29 | 217.69 |
| 2010-03-26 | 223.36 |
| 2010-03-25 | 212.02 |
| 2010-03-24 | 217.69 |
| 2010-03-23 | 217.69 |
| 2010-03-22 | 217.69 |
| 2010-03-19 | 212.02 |
| 2010-03-18 | 212.02 |
| 2010-03-17 | 200.67 |
| 2010-03-16 | 189.32 |
| 2010-03-15 | 177.98 |
| 2010-03-12 | 175.14 |
| 2010-03-11 | 183.65 |
| 2010-03-10 | 177.98 |
| 2010-03-09 | 175.14 |
| 2010-03-08 | 180.81 |
| 2010-03-05 | 180.81 |
| 2010-03-04 | 172.31 |
| 2010-03-03 | 177.98 |
| 2010-03-02 | 180.81 |
| 2010-03-01 | 189.32 |
| 2010-02-26 | 175.14 |
| 2010-02-25 | 172.31 |
| 2010-02-24 | 163.80 |
| 2010-02-23 | 169.47 |
| 2010-02-22 | 166.63 |
| 2010-02-19 | 163.80 |
| 2010-02-18 | 169.47 |
| 2010-02-17 | 163.80 |
| 2010-02-12 | 160.96 |
| 2010-02-11 | 155.29 |
| 2010-02-10 | 155.29 |
| 2010-02-09 | 155.29 |
| 2010-02-08 | 155.29 |
| 2010-02-05 | 149.61 |
| 2010-02-04 | 158.12 |
| 2010-02-03 | 163.80 |
| 2010-02-02 | 155.29 |
| 2010-02-01 | 152.45 |
| 2010-01-29 | 158.12 |
| 2010-01-28 | 163.80 |
| 2010-01-27 | 166.63 |
| 2010-01-26 | 172.31 |
| 2010-01-25 | 189.32 |
| 2010-01-22 | 183.65 |
| 2010-01-21 | 172.31 |
| 2010-01-20 | 169.47 |
| 2010-01-19 | 166.63 |
| 2010-01-18 | 166.63 |
| 2010-01-15 | 169.47 |
| 2010-01-14 | 172.31 |
| 2010-01-13 | 155.29 |
| 2010-01-12 | 158.12 |
| 2010-01-11 | 160.96 |
| 2010-01-08 | 146.78 |
| 2010-01-07 | 138.27 |
| 2010-01-06 | 138.27 |
| 2010-01-05 | 135.43 |
| 2010-01-04 | 135.43 |
| 2009-12-31 | 135.43 |
| 2009-12-30 | 138.27 |
| 2009-12-29 | 135.43 |
| 2009-12-28 | 135.43 |
| 2009-12-24 | 138.27 |
| 2009-12-23 | 132.59 |
| 2009-12-22 | 132.59 |
| 2009-12-21 | 126.92 |
| 2009-12-18 | 129.76 |
| 2009-12-17 | 132.59 |
| 2009-12-16 | 135.43 |
| 2009-12-15 | 138.27 |
| 2009-12-14 | 143.94 |
| 2009-12-11 | 138.27 |
| 2009-12-10 | 143.94 |
| 2009-12-09 | 141.10 |
| 2009-12-08 | 143.94 |
| 2009-12-07 | 155.29 |
| 2009-12-04 | 135.43 |
| 2009-12-03 | 135.43 |
| 2009-12-02 | 132.59 |
| 2009-12-01 | 138.27 |
| 2009-11-30 | 132.59 |
| 2009-11-27 | 126.92 |
| 2009-11-26 | 141.10 |
| 2009-11-25 | 138.27 |
| 2009-11-24 | 143.94 |
| 2009-11-23 | 141.10 |
| 2009-11-20 | 135.43 |
| 2009-11-19 | 132.66 |
| 2009-11-18 | 140.97 |
| 2009-11-17 | 135.43 |
| 2009-11-16 | 140.97 |
| 2009-11-13 | 127.12 |
| 2009-11-12 | 129.89 |
| 2009-11-11 | 127.12 |
| 2009-11-10 | 127.12 |
| 2009-11-09 | 129.89 |
| 2009-11-06 | 127.12 |
| 2009-11-05 | 132.66 |
| 2009-11-04 | 121.58 |
| 2009-11-03 | 118.81 |
| 2009-11-02 | 121.58 |
| 2009-10-30 | 124.35 |
| 2009-10-29 | 127.12 |
| 2009-10-28 | 132.66 |
| 2009-10-27 | 129.89 |
| 2009-10-23 | 132.66 |
| 2009-10-22 | 152.05 |
| 2009-10-21 | 140.97 |
| 2009-10-20 | 143.74 |
| 2009-10-19 | 138.20 |
| 2009-10-16 | 132.66 |
| 2009-10-15 | 138.20 |
| 2009-10-14 | 138.20 |
| 2009-10-13 | 138.20 |
| 2009-10-12 | 146.51 |
| 2009-10-09 | 121.58 |
| 2009-10-08 | 116.04 |
| 2009-10-07 | 118.81 |
| 2009-10-06 | 121.58 |
| 2009-10-05 | 116.04 |
| 2009-10-02 | 116.04 |
| 2009-09-30 | 116.04 |
| 2009-09-29 | 113.27 |
| 2009-09-28 | 116.04 |
| 2009-09-25 | 121.58 |
| 2009-09-24 | 118.81 |
| 2009-09-23 | 127.12 |
| 2009-09-22 | 132.66 |
| 2009-09-21 | 129.89 |
| 2009-09-18 | 132.66 |
| 2009-09-17 | 129.89 |
| 2009-09-16 | 132.66 |
| 2009-09-15 | 132.66 |
| 2009-09-14 | 138.20 |
| 2009-09-11 | 140.97 |
| 2009-09-10 | 135.43 |
| 2009-09-09 | 132.66 |
| 2009-09-08 | 132.66 |
| 2009-09-07 | 132.66 |
| 2009-09-04 | 135.43 |
| 2009-09-03 | 132.66 |
| 2009-09-02 | 135.43 |
| 2009-09-01 | 118.81 |
| 2009-08-31 | 121.58 |
| 2009-08-28 | 129.89 |
| 2009-08-27 | 135.43 |
| 2009-08-26 | 138.20 |
| 2009-08-25 | 154.82 |
| 2009-08-24 | 157.59 |
| 2009-08-21 | 107.73 |
| 2009-08-20 | 110.50 |
| 2009-08-19 | 113.27 |
| 2009-08-18 | 91.11 |
| 2009-08-17 | 99.42 |
| 2009-08-14 | 104.96 |
| 2009-08-13 | 110.50 |
| 2009-08-12 | 110.50 |
| 2009-08-11 | 113.27 |
| 2009-08-10 | 116.04 |
| 2009-08-07 | 113.27 |
| 2009-08-06 | 118.81 |
| 2009-08-05 | 121.58 |
| 2009-08-04 | 121.58 |
| 2009-08-03 | 116.04 |
| 2009-07-31 | 121.58 |
| 2009-07-30 | 116.04 |
| 2009-07-29 | 152.05 |
| 2009-07-28 | 174.21 |
| 2009-07-27 | 96.65 |
| 2009-07-24 | 77.27 |
| 2009-07-23 | 77.27 |
| 2009-07-22 | 80.04 |
| 2009-07-21 | 77.27 |
| 2009-07-20 | 77.27 |
| 2009-07-17 | 77.27 |
| 2009-07-16 | 74.50 |
| 2009-07-15 | 71.73 |
| 2009-07-14 | 77.27 |
| 2009-07-13 | 71.73 |
| 2009-07-10 | 77.27 |
| 2009-07-09 | 77.27 |
| 2009-07-08 | 74.50 |
| 2009-07-07 | 74.50 |
| 2009-07-06 | 80.04 |
| 2009-07-03 | 80.04 |
| 2009-07-02 | 80.04 |
| 2009-06-30 | 82.80 |
| 2009-06-29 | 82.80 |
| 2009-06-26 | 85.57 |
| 2009-06-25 | 82.80 |
| 2009-06-24 | 82.80 |
| 2009-06-23 | 80.04 |
| 2009-06-22 | 82.80 |
| 2009-06-19 | 82.80 |
| 2009-06-18 | 85.57 |
| 2009-06-17 | 82.80 |
| 2009-06-16 | 85.57 |
| 2009-06-15 | 85.57 |
| 2009-06-12 | 82.80 |
| 2009-06-11 | 88.34 |
| 2009-06-10 | 77.27 |
| 2009-06-09 | 77.27 |
| 2009-06-08 | 82.80 |
| 2009-06-05 | 80.04 |
| 2009-06-04 | 74.50 |
| 2009-06-03 | 77.27 |
| 2009-06-02 | 71.73 |
| 2009-06-01 | 80.04 |
| 2009-05-29 | 74.50 |
| 2009-05-27 | 77.27 |
| 2009-05-26 | 80.04 |
| 2009-05-25 | 71.73 |
| 2009-05-22 | 63.42 |
| 2009-05-21 | 68.96 |
| 2009-05-20 | 63.42 |
| 2009-05-19 | 66.19 |
| 2009-05-18 | 63.42 |
| 2009-05-15 | 66.19 |
| 2009-05-14 | 63.42 |
| 2009-05-13 | 71.73 |
| 2009-05-12 | 66.19 |
| 2009-05-11 | 71.73 |
| 2009-05-08 | 71.73 |
| 2009-05-07 | 74.50 |
| 2009-05-06 | 68.96 |
| 2009-05-05 | 60.65 |
| 2009-05-04 | 68.96 |
| 2009-04-30 | 52.34 |
| 2009-04-29 | 49.57 |
| 2009-04-28 | 41.26 |
| 2009-04-27 | 46.80 |
| 2009-04-24 | 57.88 |
| 2009-04-23 | 52.34 |
| 2009-04-22 | 49.57 |
| 2009-04-21 | 49.57 |
| 2009-04-20 | 57.88 |
| 2009-04-17 | 46.80 |
| 2009-04-16 | 38.49 |
| 2009-04-15 | 32.95 |
| 2009-04-14 | 35.16 |
| 2009-04-09 | 34.61 |
| 2009-04-08 | 30.73 |
| 2009-04-07 | 32.95 |
| 2009-04-06 | 35.16 |
| 2009-04-03 | 38.49 |
| 2009-04-02 | 33.16 |
| 2009-04-01 | 35.83 |
| 2009-03-31 | 31.56 |
| 2009-03-30 | 26.24 |
| 2009-03-27 | 29.97 |
| 2009-03-26 | 32.10 |
| 2009-03-25 | 28.90 |
| 2009-03-24 | 27.30 |
| 2009-03-23 | 31.56 |
| 2009-03-20 | 32.63 |
| 2009-03-19 | 32.10 |
| 2009-03-18 | 3.33 |
| 2009-03-17 | -0.93 |
| 2009-03-16 | 2.80 |
| 2009-03-13 | -0.93 |
| 2009-03-12 | -0.93 |
| 2009-03-11 | 1.20 |
| 2009-03-10 | 2.27 |
| 2009-03-09 | 3.33 |
| 2009-03-06 | 1.20 |
| 2009-03-05 | 1.20 |
| 2009-03-04 | -0.93 |
| 2009-03-03 | -1.46 |
| 2009-03-02 | 1.20 |
| 2009-02-27 | -0.93 |
| 2009-02-26 | -1.46 |
| 2009-02-25 | -1.46 |
| 2009-02-24 | -1.46 |
| 2009-02-23 | -0.93 |
| 2009-02-20 | -0.93 |
| 2009-02-19 | 0.67 |
| 2009-02-18 | 0.67 |
| 2009-02-17 | -0.39 |
| 2009-02-16 | -0.93 |
| 2009-02-13 | -1.46 |
| 2009-02-12 | -1.99 |
| 2009-02-11 | -0.39 |
| 2009-02-10 | -0.39 |
| 2009-02-09 | 2.27 |
| 2009-02-06 | 3.33 |
| 2009-02-05 | 2.27 |
| 2009-02-04 | 2.27 |
| 2009-02-03 | 3.33 |
| 2009-02-02 | -0.39 |
| 2009-01-30 | -1.46 |
| 2009-01-29 | 1.74 |
| 2009-01-23 | 2.80 |
| 2009-01-22 | 3.33 |
| 2009-01-21 | 3.33 |
| 2009-01-20 | -1.99 |
| 2009-01-19 | 1.74 |
| 2009-01-16 | 1.74 |
| 2009-01-15 | -1.46 |
| 2009-01-14 | -1.46 |
| 2009-01-13 | -1.46 |
| 2009-01-12 | -1.46 |
| 2009-01-09 | 1.74 |
| 2009-01-08 | -1.46 |
| 2009-01-07 | 1.74 |
| 2009-01-06 | 0.14 |
| 2009-01-05 | -0.39 |
| 2009-01-02 | -4.12 |
| 2008-12-31 | -4.12 |
| 2008-12-30 | -5.19 |
| 2008-12-29 | -3.59 |
| 2008-12-24 | -6.79 |
| 2008-12-23 | -6.79 |
| 2008-12-22 | -7.32 |
| 2008-12-19 | -7.85 |
| 2008-12-18 | -4.12 |
| 2008-12-17 | -4.12 |
| 2008-12-16 | -4.12 |
| 2008-12-15 | -4.12 |
| 2008-12-12 | -1.46 |
| 2008-12-11 | -1.46 |
| 2008-12-10 | -10.52 |
| 2008-12-09 | -11.58 |
| 2008-12-08 | -11.58 |
| 2008-12-05 | -10.52 |
| 2008-12-04 | -13.18 |
| 2008-12-03 | -13.71 |
| 2008-12-02 | -5.19 |
| 2008-12-01 | -9.98 |
| 2008-11-28 | -14.78 |
| 2008-11-27 | -13.18 |
| 2008-11-26 | -21.17 |
| 2008-11-25 | -23.83 |
| 2008-11-24 | -21.17 |
| 2008-11-21 | -15.84 |
| 2008-11-20 | -15.84 |
| 2008-11-19 | -15.84 |
| 2008-11-18 | -13.71 |
| 2008-11-17 | -13.71 |
| 2008-11-14 | -13.71 |
| 2008-11-13 | -12.21 |
| 2008-11-12 | -12.21 |
| 2008-11-11 | -14.21 |
| 2008-11-10 | -12.21 |
| 2008-11-07 | -17.22 |
| 2008-11-06 | -17.22 |
| 2008-11-05 | -13.21 |
| 2008-11-04 | -16.72 |
| 2008-11-03 | -17.72 |
| 2008-10-31 | -19.73 |
| 2008-10-30 | -19.73 |
| 2008-10-29 | -28.76 |
| 2008-10-28 | -28.76 |
| 2008-10-27 | -27.26 |
| 2008-10-24 | -19.73 |
| 2008-10-23 | -14.21 |
| 2008-10-22 | -17.22 |
| 2008-10-21 | -15.72 |
| 2008-10-20 | -12.21 |
| 2008-10-17 | -9.70 |
| 2008-10-16 | -7.19 |
| 2008-10-15 | -4.68 |
| 2008-10-14 | 0.34 |
| 2008-10-13 | -0.17 |
| 2008-10-10 | 0.34 |
| 2008-10-09 | 4.35 |
| 2008-10-08 | 5.35 |
| 2008-10-06 | 0.84 |
| 2008-10-03 | 9.87 |
| 2008-10-02 | 9.87 |
| 2008-09-30 | 12.38 |
| 2008-09-29 | 20.40 |
| 2008-09-26 | 10.37 |
| 2008-09-25 | 15.39 |
| 2008-09-24 | 12.38 |
| 2008-09-23 | 8.86 |
| 2008-09-22 | 12.88 |
| 2008-09-19 | 12.38 |
| 2008-09-18 | 5.85 |
| 2008-09-17 | 21.41 |
| 2008-09-16 | 25.42 |
| 2008-09-12 | 30.44 |
| 2008-09-11 | 35.45 |
| 2008-09-10 | 40.47 |
| 2008-09-09 | 40.47 |
| 2008-09-08 | 40.47 |
| 2008-09-05 | 42.98 |
| 2008-09-04 | 42.98 |
| 2008-09-03 | 42.98 |
| 2008-09-02 | 53.01 |
| 2008-09-01 | 53.01 |
| 2008-08-29 | 53.01 |
| 2008-08-28 | 53.01 |
| 2008-08-27 | 45.49 |
| 2008-08-26 | 42.98 |
| 2008-08-25 | 55.52 |
| 2008-08-21 | 58.03 |
| 2008-08-20 | 60.54 |
| 2008-08-19 | 55.52 |
| 2008-08-18 | 53.01 |
| 2008-08-15 | 53.01 |
| 2008-08-14 | 60.54 |
| 2008-08-13 | 58.03 |
| 2008-08-12 | 60.54 |
| 2008-08-11 | 63.05 |
| 2008-08-08 | 70.57 |
| 2008-08-07 | 70.57 |
| 2008-08-05 | 68.06 |
| 2008-08-04 | 70.57 |
| 2008-08-01 | 73.08 |
| 2008-07-31 | 75.59 |
| 2008-07-30 | 75.59 |
| 2008-07-29 | 78.10 |
| 2008-07-28 | 73.08 |
| 2008-07-25 | 73.08 |
| 2008-07-24 | 75.59 |
| 2008-07-23 | 75.59 |
| 2008-07-22 | 73.08 |
| 2008-07-21 | 70.57 |
| 2008-07-18 | 68.06 |
| 2008-07-17 | 68.06 |
| 2008-07-16 | 68.06 |
| 2008-07-15 | 65.55 |
| 2008-07-14 | 70.57 |
| 2008-07-11 | 68.06 |
| 2008-07-10 | 65.55 |
| 2008-07-09 | 65.55 |
| 2008-07-08 | 65.55 |
| 2008-07-07 | 70.57 |
| 2008-07-04 | 70.57 |
| 2008-07-03 | 65.55 |
| 2008-07-02 | 68.06 |
| 2008-06-30 | 70.57 |
| 2008-06-27 | 70.57 |
| 2008-06-26 | 73.08 |
| 2008-06-25 | 75.59 |
| 2008-06-24 | 75.59 |
| 2008-06-23 | 75.59 |
| 2008-06-20 | 80.60 |
| 2008-06-19 | 80.60 |
| 2008-06-18 | 83.11 |
| 2008-06-17 | 83.11 |
| 2008-06-16 | 80.60 |
| 2008-06-13 | 80.60 |
| 2008-06-12 | 80.60 |
| 2008-06-11 | 83.11 |
| 2008-06-10 | 85.62 |
| 2008-06-06 | 85.62 |
| 2008-06-05 | 85.62 |
| 2008-06-04 | 85.62 |
| 2008-06-03 | 83.11 |
| 2008-06-02 | 83.11 |
| 2008-05-30 | 83.11 |
| 2008-05-29 | 83.11 |
| 2008-05-28 | 83.11 |
| 2008-05-27 | 83.11 |
| 2008-05-26 | 83.11 |
| 2008-05-23 | 80.60 |
| 2008-05-22 | 83.11 |
| 2008-05-21 | 85.62 |
| 2008-05-20 | 85.62 |
| 2008-05-19 | 85.62 |
| 2008-05-16 | 83.11 |
| 2008-05-15 | 85.62 |
| 2008-05-14 | 85.62 |
| 2008-05-13 | 85.62 |
| 2008-05-09 | 83.11 |
| 2008-05-08 | 83.11 |
| 2008-05-07 | 85.62 |
| 2008-05-06 | 90.64 |
| 2008-05-05 | 88.13 |
| 2008-05-02 | 90.64 |
| 2008-04-30 | 88.13 |
| 2008-04-29 | 88.13 |
| 2008-04-28 | 88.13 |
| 2008-04-25 | 88.13 |
| 2008-04-24 | 90.64 |
| 2008-04-23 | 90.64 |
| 2008-04-22 | 90.64 |
| 2008-04-21 | 90.64 |
| 2008-04-18 | 90.64 |
| 2008-04-17 | 88.13 |
| 2008-04-16 | 85.62 |
| 2008-04-15 | 90.64 |
| 2008-04-14 | 80.60 |
| 2008-04-11 | 80.60 |
| 2008-04-10 | 80.60 |
| 2008-04-09 | 85.62 |
| 2008-04-08 | 85.62 |
| 2008-04-07 | 88.13 |
| 2008-04-03 | 95.66 |
| 2008-04-02 | 83.11 |
| 2008-04-01 | 80.60 |
| 2008-03-31 | 83.11 |
| 2008-03-28 | 85.62 |
| 2008-03-27 | 80.60 |
| 2008-03-26 | 78.10 |
| 2008-03-25 | 80.60 |
| 2008-03-20 | 85.62 |
| 2008-03-19 | 83.11 |
| 2008-03-18 | 73.08 |
| 2008-03-17 | 73.08 |
| 2008-03-14 | 78.10 |
| 2008-03-13 | 75.59 |
| 2008-03-12 | 78.10 |
| 2008-03-11 | 80.60 |
| 2008-03-10 | 75.59 |
| 2008-03-07 | 78.10 |
| 2008-03-06 | 80.60 |
| 2008-03-05 | 80.60 |
| 2008-03-04 | 80.60 |
| 2008-03-03 | 83.11 |
| 2008-02-29 | 78.10 |
| 2008-02-28 | 83.11 |
| 2008-02-27 | 85.62 |
| 2008-02-26 | 85.62 |
| 2008-02-25 | 88.13 |
| 2008-02-22 | 85.62 |
| 2008-02-21 | 83.11 |
| 2008-02-20 | 85.62 |
| 2008-02-19 | 85.62 |
| 2008-02-18 | 83.11 |
| 2008-02-15 | 83.11 |
| 2008-02-14 | 80.60 |
| 2008-02-13 | 80.60 |
| 2008-02-12 | 78.10 |
| 2008-02-11 | 78.10 |
| 2008-02-06 | 80.60 |
| 2008-02-05 | 80.60 |
| 2008-02-04 | 80.60 |
| 2008-02-01 | 80.60 |
| 2008-01-31 | 78.10 |
| 2008-01-30 | 75.59 |
| 2008-01-29 | 80.60 |
| 2008-01-28 | 78.10 |
| 2008-01-25 | 78.10 |
| 2008-01-24 | 78.10 |
| 2008-01-23 | 78.10 |
| 2008-01-22 | 73.08 |
| 2008-01-21 | 80.60 |
| 2008-01-18 | 85.62 |
| 2008-01-17 | 88.13 |
| 2008-01-16 | 90.64 |
| 2008-01-15 | 95.66 |
| 2008-01-14 | 95.66 |
| 2008-01-11 | 103.18 |
| 2008-01-10 | 110.71 |
| 2008-01-09 | 113.21 |
| 2008-01-08 | 95.66 |
| 2008-01-07 | 90.64 |
| 2008-01-04 | 93.15 |
| 2008-01-03 | 93.15 |
| 2008-01-02 | 93.15 |
| 2007-12-31 | 93.15 |
| 2007-12-28 | 93.15 |
| 2007-12-27 | 93.15 |
| 2007-12-24 | 95.66 |
| 2007-12-21 | 90.64 |
| 2007-12-20 | 93.15 |
| 2007-12-19 | 93.15 |
| 2007-12-18 | 90.64 |
| 2007-12-17 | 90.64 |
| 2007-12-14 | 90.64 |
| 2007-12-13 | 93.15 |
| 2007-12-12 | 90.64 |
| 2007-12-11 | 95.66 |
| 2007-12-10 | 95.66 |
| 2007-12-07 | 95.66 |
| 2007-12-06 | 95.66 |
| 2007-12-05 | 98.16 |
| 2007-12-04 | 90.64 |
| 2007-12-03 | 93.15 |
| 2007-11-30 | 90.64 |
| 2007-11-29 | 95.66 |
| 2007-11-28 | 90.64 |
| 2007-11-27 | 90.64 |
| 2007-11-26 | 95.66 |
| 2007-11-23 | 90.64 |
| 2007-11-22 | 85.62 |
| 2007-11-21 | 88.13 |
| 2007-11-20 | 88.13 |
| 2007-11-19 | 83.11 |
| 2007-11-16 | 83.11 |
| 2007-11-15 | 90.64 |
| 2007-11-14 | 88.13 |
| 2007-11-13 | 83.11 |
| 2007-11-12 | 83.11 |
| 2007-11-09 | 88.13 |
| 2007-11-08 | 90.64 |
| 2007-11-07 | 95.66 |
| 2007-11-06 | 93.15 |
| 2007-11-05 | 95.66 |
| 2007-11-02 | 95.66 |
| 2007-11-01 | 98.16 |
| 2007-10-31 | 100.67 |
| 2007-10-30 | 100.67 |
| 2007-10-29 | 103.18 |
| 2007-10-26 | 105.69 |
| 2007-10-25 | 100.67 |
| 2007-10-24 | 98.16 |
| 2007-10-23 | 105.69 |
| 2007-10-22 | 103.18 |
| 2007-10-18 | 118.23 |
| 2007-10-17 | 120.74 |
| 2007-10-16 | 125.76 |
| 2007-10-15 | 128.26 |
| 2007-10-12 | 125.76 |
| 2007-10-11 | 118.23 |
| 2007-10-10 | 120.74 |
| 2007-10-09 | 115.72 |
| 2007-10-08 | 113.21 |
| 2007-10-05 | 120.74 |
| 2007-10-04 | 108.20 |
| 2007-10-03 | 115.72 |
| 2007-10-02 | 118.23 |
| 2007-09-28 | 120.74 |
| 2007-09-27 | 128.26 |
| 2007-09-25 | 120.74 |
| 2007-09-24 | 120.74 |
| 2007-09-21 | 130.77 |
| 2007-09-20 | 135.79 |
| 2007-09-19 | 133.28 |
| 2007-09-18 | 138.30 |
| 2007-09-17 | 135.79 |
| 2007-09-14 | 135.79 |
| 2007-09-13 | 138.30 |
| 2007-09-12 | 138.30 |
| 2007-09-11 | 138.30 |
| 2007-09-10 | 140.81 |
| 2007-09-07 | 135.79 |
| 2007-09-06 | 135.79 |
| 2007-09-05 | 140.81 |
| 2007-09-04 | 135.79 |
| 2007-09-03 | 138.30 |
| 2007-08-31 | 145.82 |
| 2007-08-30 | 130.77 |
| 2007-08-29 | 125.76 |
| 2007-08-28 | 135.79 |
| 2007-08-27 | 148.33 |
| 2007-08-24 | 133.28 |
| 2007-08-23 | 118.23 |
| 2007-08-22 | 105.69 |
| 2007-08-21 | 103.18 |
| 2007-08-20 | 110.71 |
| 2007-08-17 | 100.67 |
| 2007-08-16 | 113.21 |
| 2007-08-15 | 130.77 |
| 2007-08-14 | 128.26 |
| 2007-08-13 | 133.28 |
| 2007-08-10 | 125.76 |
| 2007-08-09 | 135.79 |
| 2007-08-08 | 133.28 |
| 2007-08-07 | 130.77 |
| 2007-08-06 | 138.30 |
| 2007-08-03 | 145.82 |
| 2007-08-02 | 143.31 |
| 2007-08-01 | 150.84 |
| 2007-07-31 | 160.87 |
| 2007-07-30 | 160.87 |
| 2007-07-27 | 160.87 |
| 2007-07-26 | 175.92 |
| 2007-07-25 | 175.92 |
| 2007-07-24 | 170.91 |
| 2007-07-23 | 170.91 |
| 2007-07-20 | 180.94 |
| 2007-07-19 | 180.94 |
| 2007-07-18 | 175.92 |
| 2007-07-17 | 175.92 |
| 2007-07-16 | 175.92 |
| 2007-07-13 | 180.94 |
| 2007-07-12 | 175.92 |
| 2007-07-11 | 180.94 |
| 2007-07-10 | 180.94 |
| 2007-07-09 | 195.99 |
| 2007-07-06 | 180.94 |
| 2007-07-05 | 175.92 |
| 2007-07-04 | 165.89 |
| 2007-07-03 | 160.87 |
| 2007-06-29 | 160.87 |
| 2007-06-28 | 170.91 |
| 2007-06-27 | 170.91 |
| 2007-06-26 | 170.91 |
| 2007-06-25 | 165.89 |
| 2007-06-22 | 185.96 |
| 2007-06-21 | 226.09 |
| 2007-06-20 | 221.08 |
| 2007-06-18 | 221.08 |
| 2007-06-15 | 231.11 |
| 2007-06-14 | 236.13 |
| 2007-06-13 | 236.13 |
| 2007-06-12 | 226.09 |
| 2007-06-11 | 231.11 |
| 2007-06-08 | 231.11 |
| 2007-06-07 | 241.14 |
| 2007-06-06 | 236.13 |
| 2007-06-05 | 246.16 |
| 2007-06-04 | 231.11 |
| 2007-06-01 | 206.02 |
| 2007-05-31 | 195.99 |
| 2007-05-30 | 201.01 |
| 2007-05-29 | 211.04 |
| 2007-05-28 | 216.06 |
| 2007-05-25 | 201.01 |
| 2007-05-23 | 185.96 |
| 2007-05-22 | 185.96 |
| 2007-05-21 | 185.96 |
| 2007-05-18 | 185.96 |
| 2007-05-17 | 190.97 |
| 2007-05-16 | 185.96 |
| 2007-05-15 | 180.94 |
| 2007-05-14 | 185.96 |
| 2007-05-11 | 185.96 |
| 2007-05-10 | 195.99 |
| 2007-05-09 | 211.04 |
| 2007-05-08 | 211.04 |
| 2007-05-07 | 180.94 |
| 2007-05-04 | 165.89 |
| 2007-05-03 | 160.87 |
| 2007-05-02 | 170.91 |
| 2007-04-30 | 160.87 |
| 2007-04-27 | 165.89 |
| 2007-04-26 | 165.89 |
| 2007-04-25 | 170.91 |
| 2007-04-24 | 175.92 |
| 2007-04-23 | 175.92 |
| 2007-04-20 | 170.91 |
| 2007-04-19 | 150.84 |
| 2007-04-18 | 155.86 |
| 2007-04-17 | 165.89 |
| 2007-04-16 | 165.89 |
| 2007-04-13 | 160.87 |
| 2007-04-12 | 170.91 |
| 2007-04-11 | 165.89 |
| 2007-04-10 | 165.89 |
| 2007-04-04 | 138.30 |
| 2007-04-03 | 140.81 |
| 2007-04-02 | 123.25 |
| 2007-03-30 | 120.74 |
| 2007-03-29 | 120.74 |
| 2007-03-28 | 115.72 |
| 2007-03-27 | 125.76 |
| 2007-03-26 | 128.26 |
| 2007-03-23 | 123.25 |
| 2007-03-22 | 118.23 |
| 2007-03-21 | 118.23 |
| 2007-03-20 | 123.25 |
| 2007-03-19 | 120.74 |
| 2007-03-16 | 115.72 |
| 2007-03-15 | 120.74 |
| 2007-03-14 | 118.23 |
| 2007-03-13 | 120.74 |
| 2007-03-12 | 118.23 |
| 2007-03-09 | 120.74 |
| 2007-03-08 | 125.76 |
| 2007-03-07 | 115.72 |
| 2007-03-06 | 120.74 |
| 2007-03-05 | 120.74 |
| 2007-03-02 | 133.28 |
| 2007-03-01 | 140.81 |
| 2007-02-28 | 135.79 |
| 2007-02-27 | 148.33 |
| 2007-02-26 | 165.89 |
| 2007-02-23 | 150.84 |
| 2007-02-22 | 145.82 |
| 2007-02-21 | 138.30 |
| 2007-02-16 | 128.26 |
| 2007-02-15 | 133.28 |
| 2007-02-14 | 130.77 |
| 2007-02-13 | 130.77 |
| 2007-02-12 | 135.79 |
| 2007-02-09 | 128.26 |
| 2007-02-08 | 130.77 |
| 2007-02-07 | 123.25 |
| 2007-02-06 | 123.25 |
| 2007-02-05 | 108.20 |
| 2007-02-02 | 105.69 |
| 2007-02-01 | 103.18 |
| 2007-01-31 | 98.16 |
| 2007-01-30 | 100.67 |
| 2007-01-29 | 103.18 |
| 2007-01-26 | 105.69 |
| 2007-01-25 | 105.69 |
| 2007-01-24 | 105.69 |
| 2007-01-23 | 103.18 |
| 2007-01-22 | 100.67 |
| 2007-01-19 | 98.16 |
| 2007-01-18 | 95.66 |
| 2007-01-17 | 98.16 |
| 2007-01-16 | 100.67 |
| 2007-01-15 | 100.67 |
| 2007-01-12 | 100.67 |
| 2007-01-11 | 100.67 |
| 2007-01-10 | 100.67 |
| 2007-01-09 | 103.18 |
| 2007-01-08 | 105.69 |
| 2007-01-05 | 100.67 |
| 2007-01-04 | 93.15 |
| 2007-01-03 | 90.64 |
| 2007-01-02 | 90.64 |
| 2006-12-29 | 93.15 |
| 2006-12-28 | 95.66 |
| 2006-12-27 | 103.18 |
| 2006-12-22 | 108.20 |
| 2006-12-21 | 103.18 |
| 2006-12-20 | 110.71 |
| 2006-12-19 | 118.23 |
| 2006-12-18 | 120.74 |
| 2006-12-15 | 120.74 |
| 2006-12-14 | 125.76 |
| 2006-12-13 | 130.77 |
| 2006-12-12 | 128.26 |
| 2006-12-11 | 125.76 |
| 2006-12-08 | 135.79 |
| 2006-12-07 | 170.91 |
| 2006-12-06 | 170.91 |
| 2006-12-05 | 170.91 |
| 2006-12-04 | 170.91 |
| 2006-12-01 | 175.92 |
| 2006-11-30 | 170.91 |
| 2006-11-29 | 170.91 |
| 2006-11-28 | 170.91 |
| 2006-11-27 | 175.92 |
| 2006-11-24 | 170.91 |
| 2006-11-23 | 170.91 |
| 2006-11-22 | 185.96 |
| 2006-11-21 | 160.87 |
| 2006-11-20 | 160.87 |
| 2006-11-17 | 160.87 |
| 2006-11-16 | 160.87 |
| 2006-11-15 | 160.87 |
| 2006-11-14 | 160.87 |
| 2006-11-13 | 160.87 |
| 2006-11-10 | 165.89 |
| 2006-11-09 | 160.87 |
| 2006-11-08 | 160.87 |
| 2006-11-07 | 160.87 |
| 2006-11-06 | 155.86 |
| 2006-11-03 | 160.87 |
| 2006-11-02 | 160.87 |
| 2006-11-01 | 160.87 |
| 2006-10-31 | 160.87 |
| 2006-10-27 | 160.87 |
| 2006-10-26 | 165.89 |
| 2006-10-25 | 165.89 |
| 2006-10-24 | 165.89 |
| 2006-10-23 | 160.87 |
| 2006-10-20 | 155.86 |
| 2006-10-19 | 160.87 |
| 2006-10-18 | 165.89 |
| 2006-10-17 | 160.87 |
| 2006-10-16 | 165.89 |
| 2006-10-13 | 165.89 |
| 2006-10-12 | 170.91 |
| 2006-10-11 | 165.89 |
| 2006-10-10 | 175.92 |
| 2006-10-09 | 170.91 |
| 2006-10-06 | 180.94 |
| 2006-10-05 | 180.94 |
| 2006-10-04 | 175.92 |
| 2006-10-03 | 180.94 |
| 2006-09-29 | 175.92 |
| 2006-09-28 | 170.91 |
| 2006-09-27 | 175.92 |
| 2006-09-26 | 190.97 |
| 2006-09-25 | 165.89 |
| 2006-09-22 | 165.89 |
| 2006-09-21 | 160.87 |
| 2006-09-20 | 165.89 |
| 2006-09-19 | 170.91 |
| 2006-09-18 | 170.91 |
| 2006-09-15 | 175.92 |
| 2006-09-14 | 175.92 |
| 2006-09-13 | 180.94 |
| 2006-09-12 | 180.94 |
| 2006-09-11 | 175.92 |
| 2006-09-08 | 175.92 |
| 2006-09-07 | 175.92 |
| 2006-09-06 | 175.92 |
| 2006-09-05 | 175.92 |
| 2006-09-04 | 170.91 |
| 2006-09-01 | 165.89 |
| 2006-08-31 | 175.92 |
| 2006-08-30 | 175.92 |
| 2006-08-29 | 160.87 |
| 2006-08-28 | 160.87 |
| 2006-08-25 | 170.91 |
| 2006-08-24 | 165.89 |
| 2006-08-23 | 175.92 |
| 2006-08-22 | 175.92 |
| 2006-08-21 | 165.89 |
| 2006-08-18 | 161.88 |
| 2006-08-17 | 166.73 |
| 2006-08-16 | 171.58 |
| 2006-08-15 | 166.73 |
| 2006-08-14 | 166.73 |
| 2006-08-11 | 171.58 |
| 2006-08-10 | 161.88 |
| 2006-08-09 | 166.73 |
| 2006-08-08 | 171.58 |
| 2006-08-07 | 166.73 |
| 2006-08-04 | 181.28 |
| 2006-08-03 | 161.88 |
| 2006-08-02 | 157.03 |
| 2006-08-01 | 157.03 |
| 2006-07-31 | 157.03 |
| 2006-07-28 | 161.88 |
| 2006-07-27 | 166.73 |
| 2006-07-26 | 166.73 |
| 2006-07-25 | 166.73 |
| 2006-07-24 | 166.73 |
| 2006-07-21 | 166.73 |
| 2006-07-20 | 166.73 |
| 2006-07-19 | 181.28 |
| 2006-07-18 | 215.22 |
| 2006-07-17 | 215.22 |
| 2006-07-14 | 215.22 |
| 2006-07-13 | 220.07 |
| 2006-07-12 | 200.67 |
| 2006-07-11 | 190.97 |
| 2006-07-10 | 186.12 |
| 2006-07-07 | 181.28 |
| 2006-07-06 | 176.43 |
| 2006-07-05 | 181.28 |
| 2006-07-04 | 186.12 |
| 2006-07-03 | 186.12 |
| 2006-06-30 | 186.12 |
| 2006-06-29 | 176.43 |
| 2006-06-28 | 166.73 |
| 2006-06-27 | 166.73 |
| 2006-06-26 | 161.88 |
| 2006-06-23 | 166.73 |
| 2006-06-22 | 157.03 |
| 2006-06-21 | 157.03 |
| 2006-06-20 | 157.03 |
| 2006-06-19 | 161.88 |
| 2006-06-16 | 161.88 |
| 2006-06-15 | 157.03 |
| 2006-06-14 | 147.33 |
| 2006-06-13 | 166.73 |
| 2006-06-12 | 176.43 |
| 2006-06-09 | 181.28 |
| 2006-06-08 | 181.28 |
| 2006-06-07 | 195.82 |
| 2006-06-06 | 195.82 |
| 2006-06-05 | 205.52 |
| 2006-06-02 | 195.82 |
| 2006-06-01 | 200.67 |
| 2006-05-30 | 215.22 |
| 2006-05-29 | 220.07 |
| 2006-05-26 | 220.07 |
| 2006-05-25 | 220.07 |
| 2006-05-24 | 229.77 |
| 2006-05-23 | 220.07 |
| 2006-05-22 | 215.22 |
| 2006-05-19 | 234.62 |
| 2006-05-18 | 229.77 |
| 2006-05-17 | 234.62 |
| 2006-05-16 | 229.77 |
| 2006-05-15 | 224.92 |
| 2006-05-12 | 249.17 |
| 2006-05-11 | 258.87 |
| 2006-05-10 | 263.72 |
| 2006-05-09 | 273.42 |
| 2006-05-08 | 258.87 |
| 2006-05-04 | 273.42 |
| 2006-05-03 | 258.87 |
| 2006-05-02 | 244.32 |
| 2006-04-28 | 244.32 |
| 2006-04-27 | 239.47 |
| 2006-04-26 | 239.47 |
| 2006-04-25 | 239.47 |
| 2006-04-24 | 239.47 |
| 2006-04-21 | 244.32 |
| 2006-04-20 | 239.47 |
| 2006-04-19 | 249.17 |
| 2006-04-18 | 254.02 |
| 2006-04-13 | 249.17 |
| 2006-04-12 | 239.47 |
| 2006-04-11 | 249.17 |
| 2006-04-10 | 249.17 |
| 2006-04-07 | 249.17 |
| 2006-04-06 | 258.87 |
| 2006-04-04 | 239.47 |
| 2006-04-03 | 234.62 |
| 2006-03-31 | 234.62 |
| 2006-03-30 | 239.47 |
| 2006-03-29 | 239.47 |
| 2006-03-28 | 234.62 |
| 2006-03-27 | 239.47 |
| 2006-03-24 | 239.47 |
| 2006-03-23 | 244.32 |
| 2006-03-22 | 249.17 |
| 2006-03-21 | 254.02 |
| 2006-03-20 | 249.17 |
| 2006-03-17 | 239.47 |
| 2006-03-16 | 234.62 |
| 2006-03-15 | 239.47 |
| 2006-03-14 | 229.77 |
| 2006-03-13 | 244.32 |
| 2006-03-10 | 273.42 |
| 2006-03-09 | 283.12 |
| 2006-03-08 | 278.27 |
| 2006-03-07 | 292.82 |
| 2006-03-06 | 297.67 |
| 2006-03-03 | 297.67 |
| 2006-03-02 | 287.97 |
| 2006-03-01 | 287.97 |
| 2006-02-28 | 292.82 |
| 2006-02-27 | 292.82 |
| 2006-02-24 | 312.21 |
| 2006-02-23 | 307.36 |
| 2006-02-22 | 312.21 |
| 2006-02-21 | 307.36 |
| 2006-02-20 | 317.06 |
| 2006-02-17 | 312.21 |
| 2006-02-16 | 312.21 |
| 2006-02-15 | 317.06 |
| 2006-02-14 | 307.36 |
| 2006-02-13 | 312.21 |
| 2006-02-10 | 326.76 |
| 2006-02-09 | 321.91 |
| 2006-02-08 | 317.06 |
| 2006-02-07 | 317.06 |
| 2006-02-06 | 336.46 |
| 2006-02-03 | 326.76 |
| 2006-02-02 | 317.06 |
| 2006-02-01 | 317.06 |
| 2006-01-27 | 317.06 |
| 2006-01-26 | 326.76 |
| 2006-01-25 | 317.06 |
| 2006-01-24 | 321.91 |
| 2006-01-23 | 312.21 |
| 2006-01-20 | 326.76 |
| 2006-01-19 | 341.31 |
| 2006-01-18 | 346.16 |
| 2006-01-17 | 355.86 |
| 2006-01-16 | 346.16 |
| 2006-01-13 | 326.76 |
| 2006-01-12 | 331.61 |
| 2006-01-11 | 326.76 |
| 2006-01-10 | 312.21 |
| 2006-01-09 | 297.67 |
| 2006-01-06 | 302.51 |
| 2006-01-05 | 302.51 |
| 2006-01-04 | 292.82 |
| 2006-01-03 | 292.82 |
| 2005-12-30 | 292.82 |
| 2005-12-29 | 292.82 |
| 2005-12-28 | 302.51 |
| 2005-12-23 | 302.51 |
| 2005-12-22 | 312.21 |
| 2005-12-21 | 303.48 |
| 2005-12-20 | 298.74 |
| 2005-12-19 | 298.74 |
| 2005-12-16 | 298.74 |
| 2005-12-15 | 303.48 |
| 2005-12-14 | 298.74 |
| 2005-12-13 | 293.99 |
| 2005-12-12 | 303.48 |
| 2005-12-09 | 322.47 |
| 2005-12-08 | 327.22 |
| 2005-12-07 | 384.18 |
| 2005-12-06 | 336.71 |
| 2005-12-05 | 346.21 |
| 2005-12-02 | 355.70 |
| 2005-12-01 | 341.46 |
| 2005-11-30 | 341.46 |
| 2005-11-29 | 346.21 |
| 2005-11-28 | 355.70 |
| 2005-11-25 | 355.70 |
| 2005-11-24 | 360.45 |
| 2005-11-23 | 336.71 |
| 2005-11-22 | 336.71 |
| 2005-11-21 | 341.46 |
| 2005-11-18 | 336.71 |
| 2005-11-17 | 312.98 |
| 2005-11-16 | 322.47 |
| 2005-11-15 | 322.47 |
| 2005-11-14 | 317.73 |
| 2005-11-11 | 331.97 |
| 2005-11-10 | 350.95 |
| 2005-11-09 | 355.70 |
| 2005-11-08 | 346.21 |
| 2005-11-07 | 360.45 |
| 2005-11-04 | 369.94 |
| 2005-11-03 | 388.93 |
| 2005-11-02 | 379.43 |
| 2005-11-01 | 350.95 |
| 2005-10-31 | 341.46 |
| 2005-10-28 | 322.47 |
| 2005-10-27 | 322.47 |
| 2005-10-26 | 331.97 |
| 2005-10-25 | 346.21 |
| 2005-10-24 | 350.95 |
| 2005-10-21 | 379.43 |
| 2005-10-20 | 403.17 |
| 2005-10-19 | 422.16 |
| 2005-10-18 | 426.90 |
| 2005-10-17 | 436.40 |
| 2005-10-14 | 469.63 |
| 2005-10-13 | 488.61 |
| 2005-10-12 | 479.12 |
| 2005-10-10 | 507.60 |
| 2005-10-07 | 493.36 |
| 2005-10-06 | 417.41 |
| 2005-10-05 | 436.40 |
| 2005-10-04 | 479.12 |
| 2005-10-03 | 498.11 |
| 2005-09-30 | 517.09 |
| 2005-09-29 | 488.61 |
| 2005-09-28 | 498.11 |
| 2005-09-27 | 502.85 |
| 2005-09-26 | 540.83 |
| 2005-09-23 | 550.32 |
| 2005-09-22 | 555.07 |
| 2005-09-21 | 574.06 |
| 2005-09-20 | 574.06 |
| 2005-09-16 | 583.55 |
| 2005-09-15 | 588.30 |
| 2005-09-14 | 583.55 |
| 2005-09-13 | 574.06 |
| 2005-09-12 | 597.79 |
| 2005-09-09 | 607.28 |
| 2005-09-08 | 616.78 |
| 2005-09-07 | 616.78 |
| 2005-09-06 | 597.79 |
| 2005-09-05 | 607.28 |
| 2005-09-02 | 616.78 |
| 2005-09-01 | 621.53 |
| 2005-08-31 | 631.02 |
| 2005-08-30 | 635.77 |
| 2005-08-29 | 616.78 |
| 2005-08-26 | 597.79 |
| 2005-08-25 | 602.54 |
| 2005-08-24 | 621.53 |
| 2005-08-23 | 631.02 |
| 2005-08-22 | 636.24 |
| 2005-08-19 | 636.24 |
| 2005-08-18 | 636.24 |
| 2005-08-17 | 645.50 |
| 2005-08-16 | 626.98 |
| 2005-08-15 | 626.98 |
| 2005-08-12 | 645.50 |
| 2005-08-11 | 654.76 |
| 2005-08-10 | 659.39 |
| 2005-08-09 | 654.76 |
| 2005-08-08 | 650.13 |
| 2005-08-05 | 654.76 |
| 2005-08-04 | 654.76 |
| 2005-08-03 | 668.65 |
| 2005-08-02 | 664.02 |
| 2005-08-01 | 673.28 |
| 2005-07-29 | 677.91 |
| 2005-07-28 | 673.28 |
| 2005-07-27 | 682.55 |
| 2005-07-26 | 654.76 |
| 2005-07-25 | 659.39 |
| 2005-07-22 | 668.65 |
| 2005-07-21 | 673.28 |
| 2005-07-20 | 664.02 |
| 2005-07-19 | 654.76 |
| 2005-07-18 | 668.65 |
| 2005-07-15 | 668.65 |
| 2005-07-14 | 673.28 |
| 2005-07-13 | 654.76 |
| 2005-07-12 | 650.13 |
| 2005-07-11 | 650.13 |
| 2005-07-08 | 626.98 |
| 2005-07-07 | 631.61 |
| 2005-07-06 | 626.98 |
| 2005-07-05 | 589.94 |
| 2005-07-04 | 613.09 |
| 2005-06-30 | 622.35 |
| 2005-06-29 | 636.24 |
| 2005-06-28 | 645.50 |
| 2005-06-27 | 654.76 |
| 2005-06-24 | 636.24 |
| 2005-06-23 | 650.13 |
| 2005-06-22 | 626.98 |
| 2005-06-21 | 613.09 |
| 2005-06-20 | 617.72 |
| 2005-06-17 | 613.09 |
| 2005-06-16 | 603.83 |
| 2005-06-15 | 603.83 |
| 2005-06-14 | 617.72 |
| 2005-06-13 | 640.87 |
| 2005-06-10 | 645.50 |
| 2005-06-09 | 650.13 |
| 2005-06-08 | 650.13 |
| 2005-06-07 | 636.24 |
| 2005-06-06 | 645.50 |
| 2005-06-03 | 645.50 |
| 2005-06-02 | 645.50 |
| 2005-06-01 | 626.98 |
| 2005-05-31 | 599.20 |
| 2005-05-30 | 608.46 |
| 2005-05-27 | 603.83 |
| 2005-05-26 | 603.83 |
| 2005-05-25 | 594.57 |
| 2005-05-24 | 548.26 |
| 2005-05-23 | 543.63 |
| 2005-05-20 | 543.63 |
| 2005-05-19 | 552.89 |
| 2005-05-18 | 557.52 |
| 2005-05-17 | 571.41 |
| 2005-05-13 | 585.31 |
| 2005-05-12 | 562.15 |
| 2005-05-11 | 608.46 |
| 2005-05-10 | 636.24 |
| 2005-05-09 | 650.13 |
| 2005-05-06 | 654.76 |
| 2005-05-05 | 654.76 |
| 2005-05-04 | 654.76 |
| 2005-05-03 | 650.13 |
| 2005-04-29 | 654.76 |
| 2005-04-28 | 664.02 |
| 2005-04-27 | 668.65 |
| 2005-04-26 | 687.18 |
| 2005-04-25 | 691.81 |
| 2005-04-22 | 687.18 |
| 2005-04-21 | 696.44 |
| 2005-04-20 | 701.07 |
| 2005-04-19 | 719.59 |
| 2005-04-18 | 696.44 |
| 2005-04-15 | 719.59 |
| 2005-04-14 | 728.85 |
| 2005-04-13 | 728.85 |
| 2005-04-12 | 724.22 |
| 2005-04-11 | 738.11 |
| 2005-04-08 | 714.96 |
| 2005-04-07 | 724.22 |
| 2005-04-06 | 724.22 |
| 2005-04-04 | 719.59 |
| 2005-04-01 | 724.22 |
| 2005-03-31 | 724.22 |
| 2005-03-30 | 719.59 |
| 2005-03-29 | 728.85 |
| 2005-03-24 | 719.59 |
| 2005-03-23 | 728.85 |
| 2005-03-22 | 728.85 |
| 2005-03-21 | 742.74 |
| 2005-03-18 | 733.48 |
| 2005-03-17 | 738.11 |
| 2005-03-16 | 747.37 |
| 2005-03-15 | 756.63 |
| 2005-03-14 | 770.52 |
| 2005-03-11 | 761.26 |
| 2005-03-10 | 752.00 |
| 2005-03-09 | 756.63 |
| 2005-03-08 | 752.00 |
| 2005-03-07 | 775.15 |
| 2005-03-04 | 793.68 |
| 2005-03-03 | 821.46 |
| 2005-03-02 | 802.94 |
| 2005-03-01 | 826.09 |
| 2005-02-28 | 812.20 |
| 2005-02-25 | 802.94 |
| 2005-02-24 | 837.67 |
| 2005-02-23 | 775.15 |
| 2005-02-22 | 779.78 |
| 2005-02-21 | 761.26 |
| 2005-02-18 | 775.15 |
| 2005-02-17 | 770.52 |
| 2005-02-16 | 756.63 |
| 2005-02-15 | 765.89 |
| 2005-02-14 | 765.89 |
| 2005-02-08 | 784.42 |
| 2005-02-07 | 775.15 |
| 2005-02-04 | 770.52 |
| 2005-02-03 | 775.15 |
| 2005-02-02 | 793.68 |
| 2005-02-01 | 742.74 |
| 2005-01-31 | 728.85 |
| 2005-01-28 | 724.22 |
| 2005-01-27 | 733.48 |
| 2005-01-26 | 733.48 |
| 2005-01-25 | 738.11 |
| 2005-01-24 | 724.22 |
| 2005-01-21 | 733.48 |
| 2005-01-20 | 738.11 |
| 2005-01-19 | 747.37 |
| 2005-01-18 | 761.26 |
| 2005-01-17 | 752.00 |
| 2005-01-14 | 756.63 |
| 2005-01-13 | 761.26 |
| 2005-01-12 | 747.37 |
| 2005-01-11 | 756.63 |
| 2005-01-10 | 728.85 |
| 2005-01-07 | 738.11 |
| 2005-01-06 | 765.89 |
| 2005-01-05 | 747.37 |
| 2005-01-04 | 770.52 |
| 2005-01-03 | 793.68 |
| 2004-12-31 | 798.31 |
| 2004-12-30 | 793.68 |
| 2004-12-29 | 812.20 |
| 2004-12-28 | 807.57 |
| 2004-12-24 | 733.48 |
| 2004-12-23 | 714.96 |
| 2004-12-22 | 696.44 |
| 2004-12-21 | 742.74 |
| 2004-12-20 | 738.11 |
| 2004-12-17 | 756.63 |
| 2004-12-16 | 743.67 |
| 2004-12-15 | 780.35 |
| 2004-12-14 | 807.86 |
| 2004-12-13 | 803.27 |
| 2004-12-10 | 817.03 |
| 2004-12-09 | 839.96 |
| 2004-12-08 | 817.03 |
| 2004-12-07 | 817.03 |
| 2004-12-06 | 828.49 |
| 2004-12-03 | 851.42 |
| 2004-12-02 | 812.44 |
| 2004-12-01 | 775.76 |
| 2004-11-30 | 828.49 |
| 2004-11-29 | 874.34 |
| 2004-11-26 | 828.49 |
| 2004-11-25 | 771.18 |
| 2004-11-24 | 794.10 |
| 2004-11-23 | 794.10 |
| 2004-11-22 | 784.93 |
| 2004-11-19 | 720.74 |
| 2004-11-18 | 684.06 |
| 2004-11-17 | 656.55 |
| 2004-11-16 | 633.62 |
| 2004-11-15 | 651.96 |
| 2004-11-12 | 619.87 |
| 2004-11-11 | 615.28 |
| 2004-11-10 | 596.94 |
| 2004-11-09 | 601.53 |
| 2004-11-08 | 596.94 |
| 2004-11-05 | 587.77 |
| 2004-11-04 | 578.60 |
| 2004-11-03 | 592.36 |
| 2004-11-02 | 601.53 |
| 2004-11-01 | 610.70 |
| 2004-10-29 | 596.94 |
| 2004-10-28 | 592.36 |
| 2004-10-27 | 587.77 |
| 2004-10-26 | 606.11 |
| 2004-10-25 | 546.51 |
| 2004-10-21 | 555.68 |
| 2004-10-20 | 569.43 |
| 2004-10-19 | 555.68 |
| 2004-10-18 | 564.85 |
| 2004-10-15 | 560.26 |
| 2004-10-14 | 528.17 |
| 2004-10-13 | 523.58 |
| 2004-10-12 | 532.75 |
| 2004-10-11 | 523.58 |
| 2004-10-08 | 518.99 |
| 2004-10-07 | 496.07 |
| 2004-10-06 | 500.65 |
| 2004-10-05 | 509.82 |
| 2004-10-04 | 518.99 |
| 2004-09-30 | 505.24 |
| 2004-09-28 | 514.41 |
| 2004-09-27 | 509.82 |
| 2004-09-24 | 518.99 |
| 2004-09-23 | 523.58 |
| 2004-09-22 | 528.17 |
| 2004-09-21 | 532.75 |
| 2004-09-20 | 523.58 |
| 2004-09-17 | 523.58 |
| 2004-09-16 | 523.58 |
| 2004-09-15 | 537.34 |
| 2004-09-14 | 555.68 |
| 2004-09-13 | 560.26 |
| 2004-09-10 | 551.09 |
| 2004-09-09 | 532.75 |
| 2004-09-08 | 518.99 |
| 2004-09-07 | 523.58 |
| 2004-09-06 | 500.65 |
| 2004-09-03 | 491.48 |
| 2004-09-02 | 500.65 |
| 2004-09-01 | 496.07 |
| 2004-08-31 | 491.48 |
| 2004-08-30 | 486.90 |
| 2004-08-27 | 491.48 |
| 2004-08-26 | 509.82 |
| 2004-08-25 | 528.17 |
| 2004-08-24 | 537.34 |
| 2004-08-23 | 537.34 |
| 2004-08-20 | 555.68 |
| 2004-08-19 | 514.41 |
| 2004-08-18 | 488.05 |
| 2004-08-17 | 476.84 |
| 2004-08-16 | 476.84 |
| 2004-08-13 | 476.84 |
| 2004-08-12 | 482.44 |
| 2004-08-11 | 471.24 |
| 2004-08-10 | 448.84 |
| 2004-08-09 | 443.24 |
| 2004-08-06 | 437.64 |
| 2004-08-05 | 448.84 |
| 2004-08-04 | 471.24 |
| 2004-08-03 | 454.44 |
| 2004-08-02 | 465.64 |
| 2004-07-30 | 482.44 |
| 2004-07-29 | 471.24 |
| 2004-07-28 | 488.05 |
| 2004-07-27 | 482.44 |
| 2004-07-26 | 499.25 |
| 2004-07-23 | 437.64 |
| 2004-07-22 | 370.44 |
| 2004-07-21 | 370.44 |
| 2004-07-20 | 353.63 |
| 2004-07-19 | 348.03 |
| 2004-07-16 | 341.31 |
| 2004-07-15 | 334.59 |
| 2004-07-14 | 334.59 |
| 2004-07-13 | 332.35 |
| 2004-07-12 | 336.83 |
| 2004-07-09 | 353.63 |
| 2004-07-08 | 339.07 |
| 2004-07-07 | 348.03 |
| 2004-07-06 | 345.79 |
| 2004-07-05 | 359.24 |
| 2004-07-02 | 348.03 |
| 2004-06-30 | 280.83 |
| 2004-06-29 | 206.90 |
| 2004-06-28 | 204.66 |
| 2004-06-25 | 180.02 |
| 2004-06-24 | 157.62 |
| 2004-06-23 | 155.38 |
| 2004-06-21 | 157.62 |
| 2004-06-18 | 157.62 |
| 2004-06-17 | 166.58 |
| 2004-06-16 | 164.34 |
| 2004-06-15 | 164.34 |
| 2004-06-14 | 153.14 |
| 2004-06-11 | 177.78 |
| 2004-06-10 | 171.06 |
| 2004-06-09 | 186.74 |
| 2004-06-08 | 153.14 |
| 2004-06-07 | 155.38 |
| 2004-06-04 | 155.38 |
| 2004-06-03 | 155.38 |
| 2004-06-02 | 157.62 |
| 2004-06-01 | 159.86 |
| 2004-05-31 | 155.38 |
| 2004-05-28 | 155.38 |
| 2004-05-27 | 150.90 |
| 2004-05-25 | 119.54 |
| 2004-05-24 | 112.82 |
| 2004-05-21 | 101.62 |
| 2004-05-20 | 101.62 |
| 2004-05-19 | 103.86 |
| 2004-05-18 | 92.65 |
| 2004-05-17 | 99.38 |
| 2004-05-14 | 112.82 |
| 2004-05-13 | 110.58 |
| 2004-05-12 | 83.69 |
| 2004-05-11 | 83.69 |
| 2004-05-10 | 76.97 |
| 2004-05-07 | 110.58 |
| 2004-05-06 | 130.74 |
| 2004-05-05 | 135.22 |
| 2004-05-04 | 146.42 |
| 2004-05-03 | 155.38 |
| 2004-04-30 | 162.10 |
| 2004-04-29 | 166.58 |
| 2004-04-28 | 173.30 |
| 2004-04-27 | 173.30 |
| 2004-04-26 | 173.30 |
| 2004-04-23 | 177.78 |
| 2004-04-22 | 177.78 |
| 2004-04-21 | 168.82 |
| 2004-04-20 | 175.54 |
| 2004-04-19 | 177.78 |
| 2004-04-16 | 177.78 |
| 2004-04-15 | 180.02 |
| 2004-04-14 | 188.98 |
| 2004-04-13 | 195.70 |
| 2004-04-08 | 195.70 |
| 2004-04-07 | 211.38 |
| 2004-04-06 | 211.38 |
| 2004-04-02 | 206.90 |
| 2004-04-01 | 206.90 |
| 2004-03-31 | 218.10 |
| 2004-03-30 | 218.10 |
| 2004-03-29 | 191.22 |
| 2004-03-26 | 191.22 |
| 2004-03-25 | 195.70 |
| 2004-03-24 | 197.94 |
| 2004-03-23 | 180.02 |
| 2004-03-22 | 191.22 |
| 2004-03-19 | 197.94 |
| 2004-03-18 | 200.18 |
| 2004-03-17 | 193.46 |
| 2004-03-16 | 195.70 |
| 2004-03-15 | 197.94 |
| 2004-03-12 | 213.62 |
| 2004-03-11 | 213.62 |
| 2004-03-10 | 220.34 |
| 2004-03-09 | 213.62 |
| 2004-03-08 | 231.55 |
| 2004-03-05 | 236.03 |
| 2004-03-04 | 195.70 |
| 2004-03-03 | 175.54 |
| 2004-03-02 | 182.26 |
| 2004-03-01 | 191.22 |
| 2004-02-27 | 182.26 |
| 2004-02-26 | 164.34 |
| 2004-02-25 | 135.22 |
| 2004-02-24 | 124.02 |
| 2004-02-23 | 119.54 |
| 2004-02-20 | 121.78 |
| 2004-02-19 | 106.10 |
| 2004-02-18 | 101.62 |
| 2004-02-17 | 103.86 |
| 2004-02-16 | 83.69 |
| 2004-02-13 | 94.89 |
| 2004-02-12 | 74.73 |
| 2004-02-11 | 65.77 |
| 2004-02-10 | 70.25 |
| 2004-02-09 | 68.01 |
| 2004-02-06 | 54.57 |
| 2004-02-05 | 38.89 |
| 2004-02-04 | 38.89 |
| 2004-02-03 | 43.37 |
| 2004-02-02 | 23.21 |
| 2004-01-30 | 29.93 |
| 2004-01-29 | 27.69 |
| 2004-01-28 | 41.13 |
| 2004-01-27 | 43.37 |
| 2004-01-26 | 41.13 |
| 2004-01-21 | 32.17 |
| 2004-01-20 | 29.93 |
| 2004-01-19 | 18.73 |
| 2004-01-16 | 9.77 |
| 2004-01-15 | -9.27 |
| 2004-01-14 | -5.91 |
| 2004-01-13 | -5.91 |
| 2004-01-12 | -11.51 |
| 2004-01-09 | -18.23 |
| 2004-01-08 | -17.11 |
| 2004-01-07 | -20.47 |
| 2004-01-06 | -19.35 |
| 2004-01-05 | -18.23 |
| 2004-01-02 | -26.07 |
| 2003-12-31 | -27.19 |
| 2003-12-30 | -27.19 |
| 2003-12-29 | -24.95 |
| 2003-12-24 | -27.19 |
| 2003-12-23 | -26.07 |
| 2003-12-22 | -28.31 |
| 2003-12-19 | -28.31 |
| 2003-12-18 | -29.43 |
| 2003-12-17 | -30.55 |
| 2003-12-16 | -27.19 |
| 2003-12-15 | -24.95 |
| 2003-12-12 | -28.31 |
| 2003-12-11 | -28.31 |
| 2003-12-10 | -27.19 |
| 2003-12-09 | -27.19 |
| 2003-12-08 | -27.19 |
| 2003-12-05 | -28.31 |
| 2003-12-04 | -27.19 |
| 2003-12-03 | -23.83 |
| 2003-12-02 | -21.59 |
| 2003-12-01 | -22.71 |
| 2003-11-28 | -26.07 |
| 2003-11-27 | -24.95 |
| 2003-11-26 | -32.79 |
| 2003-11-25 | -35.04 |
| 2003-11-24 | -35.04 |
| 2003-11-21 | -35.04 |
| 2003-11-20 | -40.64 |
| 2003-11-19 | -40.64 |
| 2003-11-18 | -39.52 |
| 2003-11-17 | -39.52 |
| 2003-11-14 | -39.52 |
| 2003-11-13 | -39.52 |
| 2003-11-12 | -39.52 |
| 2003-11-11 | -39.52 |
| 2003-11-10 | -36.16 |
| 2003-11-07 | -36.16 |
| 2003-11-06 | -36.16 |
| 2003-11-05 | -36.16 |
| 2003-11-04 | -33.91 |
| 2003-11-03 | -30.55 |
| 2003-10-31 | -37.28 |
| 2003-10-30 | -35.04 |
| 2003-10-29 | -37.28 |
| 2003-10-28 | -35.04 |
| 2003-10-27 | -39.52 |
| 2003-10-24 | -39.52 |
| 2003-10-23 | -38.40 |
| 2003-10-22 | -35.04 |
| 2003-10-21 | -33.91 |
| 2003-10-20 | -36.16 |
| 2003-10-17 | -36.16 |
| 2003-10-16 | -35.04 |
| 2003-10-15 | -37.28 |
| 2003-10-14 | -36.16 |
| 2003-10-13 | -37.28 |
| 2003-10-10 | -37.28 |
| 2003-10-09 | -33.91 |
| 2003-10-08 | -31.67 |
| 2003-10-07 | -30.55 |
| 2003-10-06 | -31.67 |
| 2003-10-03 | -30.55 |
| 2003-10-02 | -27.19 |
| 2003-09-30 | -29.43 |
| 2003-09-29 | -28.31 |
| 2003-09-26 | -27.19 |
| 2003-09-25 | -27.19 |
| 2003-09-24 | -24.95 |
| 2003-09-23 | -28.31 |
| 2003-09-22 | -29.43 |
| 2003-09-19 | -27.19 |
| 2003-09-18 | -26.07 |
| 2003-09-17 | -24.95 |
| 2003-09-16 | -22.71 |
| 2003-09-15 | -20.47 |
| 2003-09-11 | -21.59 |
| 2003-09-10 | -27.19 |
| 2003-09-09 | -24.95 |
| 2003-09-08 | -13.75 |
| 2003-09-05 | -15.99 |
| 2003-09-04 | -14.87 |
| 2003-09-03 | -1.43 |
| 2003-09-02 | 1.93 |
| 2003-09-01 | -23.83 |
| 2003-08-29 | -35.04 |
| 2003-08-28 | -37.28 |
| 2003-08-27 | -37.28 |
| 2003-08-26 | -36.16 |
| 2003-08-25 | -37.28 |
| 2003-08-22 | -40.64 |
| 2003-08-21 | -39.52 |
| 2003-08-20 | -37.28 |
| 2003-08-19 | -36.16 |
| 2003-08-18 | -33.91 |
| 2003-08-15 | -32.79 |
| 2003-08-14 | -32.79 |
| 2003-08-13 | -30.55 |
| 2003-08-12 | -29.43 |
| 2003-08-11 | -35.04 |
| 2003-08-08 | -41.76 |
| 2003-08-07 | -44.00 |
| 2003-08-06 | -38.40 |
| 2003-08-05 | -39.52 |
| 2003-08-04 | -41.76 |
| 2003-08-01 | -41.76 |
| 2003-07-31 | -42.88 |
| 2003-07-30 | -50.49 |
| 2003-07-29 | -50.27 |
| 2003-07-28 | -52.96 |
| 2003-07-25 | -55.20 |
| 2003-07-24 | -53.85 |
| 2003-07-23 | -54.75 |
| 2003-07-22 | -54.52 |
| 2003-07-21 | -53.18 |
| 2003-07-18 | -56.99 |
| 2003-07-17 | -57.66 |
| 2003-07-16 | -54.30 |
| 2003-07-15 | -56.76 |
| 2003-07-14 | -57.44 |
| 2003-07-11 | -57.44 |
| 2003-07-10 | -57.44 |
| 2003-07-09 | -58.56 |
| 2003-07-08 | -57.44 |
| 2003-07-07 | -56.32 |
| 2003-07-04 | -58.56 |
| 2003-07-03 | -58.56 |
| 2003-07-02 | -58.56 |
| 2003-06-30 | -57.44 |
| 2003-06-27 | -59.00 |
| 2003-06-26 | -56.32 |
| 2003-06-25 | -56.32 |
| 2003-06-24 | -56.99 |
| 2003-06-23 | -52.96 |
| 2003-06-20 | -52.96 |
| 2003-06-19 | -52.06 |
| 2003-06-18 | -52.06 |
| 2003-06-17 | -51.39 |
| 2003-06-16 | -53.18 |
| 2003-06-13 | -53.18 |
| 2003-06-12 | -55.20 |
| 2003-06-11 | -53.85 |
| 2003-06-10 | -53.85 |
| 2003-06-09 | -55.20 |
| 2003-06-06 | -55.20 |
| 2003-06-05 | -55.20 |
| 2003-06-03 | -52.96 |
| 2003-06-02 | -52.73 |
| 2003-05-30 | -53.40 |
| 2003-05-29 | -53.40 |
| 2003-05-28 | -53.40 |
| 2003-05-27 | -52.96 |
| 2003-05-26 | -52.96 |
| 2003-05-23 | -53.85 |
| 2003-05-22 | -53.85 |
| 2003-05-21 | -54.08 |
| 2003-05-20 | -51.84 |
| 2003-05-19 | -53.40 |
| 2003-05-16 | -54.08 |
| 2003-05-15 | -55.20 |
| 2003-05-14 | -54.97 |
| 2003-05-13 | -55.87 |
| 2003-05-12 | -56.32 |
| 2003-05-09 | -56.32 |
| 2003-05-07 | -55.64 |
| 2003-05-06 | -56.99 |
| 2003-05-05 | -58.78 |
| 2003-05-02 | -59.45 |
| 2003-04-30 | -61.25 |
| 2003-04-29 | -60.80 |
| 2003-04-28 | -58.78 |
| 2003-04-25 | -61.92 |
| 2003-04-24 | -61.92 |
| 2003-04-23 | -61.92 |
| 2003-04-22 | -60.80 |
| 2003-04-17 | -60.80 |
| 2003-04-16 | -61.92 |
| 2003-04-15 | -63.26 |
| 2003-04-14 | -61.47 |
| 2003-04-11 | -59.00 |
| 2003-04-10 | -54.52 |
| 2003-04-09 | -52.96 |
| 2003-04-08 | -52.51 |
| 2003-04-07 | -51.84 |
| 2003-04-04 | -53.63 |
| 2003-04-03 | -53.63 |
| 2003-04-02 | -52.96 |
| 2003-04-01 | -52.96 |
| 2003-03-31 | -52.73 |
| 2003-03-28 | -51.84 |
| 2003-03-27 | -51.84 |
| 2003-03-26 | -51.16 |
| 2003-03-25 | -51.16 |
| 2003-03-24 | -48.03 |
| 2003-03-21 | -48.03 |
| 2003-03-20 | -46.46 |
| 2003-03-19 | -48.03 |
| 2003-03-18 | -48.03 |
| 2003-03-17 | -46.24 |
| 2003-03-14 | -46.24 |
| 2003-03-13 | -46.24 |
| 2003-03-12 | -47.36 |
| 2003-03-11 | -48.48 |
| 2003-03-10 | -45.79 |
| 2003-03-07 | -41.76 |
| 2003-03-06 | -44.00 |
| 2003-03-05 | -41.76 |
| 2003-03-04 | -39.52 |
| 2003-03-03 | -39.52 |
| 2003-02-28 | -39.52 |
| 2003-02-27 | -39.52 |
| 2003-02-26 | -37.28 |
| 2003-02-25 | -37.28 |
| 2003-02-24 | -35.04 |
| 2003-02-21 | -35.04 |
| 2003-02-20 | -32.79 |
| 2003-02-19 | -32.79 |
| 2003-02-18 | -32.79 |
| 2003-02-17 | -38.40 |
| 2003-02-14 | -41.76 |
| 2003-02-13 | -41.76 |
| 2003-02-12 | -39.52 |
| 2003-02-11 | -39.52 |
| 2003-02-10 | -39.52 |
| 2003-02-07 | -41.76 |
| 2003-02-06 | -41.76 |
| 2003-02-05 | -41.76 |
| 2003-02-04 | -41.76 |
| 2003-01-30 | -41.76 |
| 2003-01-29 | -41.76 |
| 2003-01-28 | -41.76 |
| 2003-01-27 | -41.76 |
| 2003-01-24 | -41.76 |
| 2003-01-23 | -41.76 |
| 2003-01-22 | -41.76 |
| 2003-01-21 | -41.76 |
| 2003-01-20 | -40.64 |
| 2003-01-17 | -40.64 |
| 2003-01-16 | -41.76 |
| 2003-01-15 | -41.76 |
| 2003-01-14 | -39.52 |
| 2003-01-13 | -35.04 |
| 2003-01-10 | -41.76 |
| 2003-01-09 | -44.00 |
| 2003-01-08 | -44.00 |
| 2003-01-07 | -44.00 |
| 2003-01-06 | -44.00 |
| 2003-01-03 | -44.00 |
| 2003-01-02 | -44.00 |
| 2002-12-31 | -44.89 |
| 2002-12-30 | -44.89 |
| 2002-12-27 | -44.00 |
| 2002-12-24 | -41.76 |
| 2002-12-23 | -42.88 |
| 2002-12-20 | -41.76 |
| 2002-12-19 | -41.76 |
| 2002-12-18 | -39.52 |
| 2002-12-17 | -39.52 |
| 2002-12-16 | -39.52 |
| 2002-12-13 | -41.76 |
| 2002-12-12 | -41.76 |
| 2002-12-11 | -38.40 |
| 2002-12-10 | -38.40 |
| 2002-12-09 | -38.40 |
| 2002-12-06 | -37.28 |
| 2002-12-05 | -38.40 |
| 2002-12-04 | -38.40 |
| 2002-12-03 | -36.16 |
| 2002-12-02 | -36.16 |
| 2002-11-29 | -37.28 |
| 2002-11-28 | -28.31 |
| 2002-11-27 | -29.43 |
| 2002-11-26 | -31.67 |
| 2002-11-25 | -29.43 |
| 2002-11-22 | -32.79 |
| 2002-11-21 | -31.67 |
| 2002-11-20 | -30.55 |
| 2002-11-19 | -35.04 |
| 2002-11-18 | -35.04 |
| 2002-11-15 | -35.04 |
| 2002-11-14 | -35.04 |
| 2002-11-13 | -33.91 |
| 2002-11-12 | -33.91 |
| 2002-11-11 | -31.67 |
| 2002-11-08 | -35.04 |
| 2002-11-07 | -33.91 |
| 2002-11-06 | -33.91 |
| 2002-11-05 | -30.55 |
| 2002-11-04 | -31.67 |
| 2002-11-01 | -30.55 |
| 2002-10-31 | -29.43 |
| 2002-10-30 | -29.43 |
| 2002-10-29 | -30.55 |
| 2002-10-28 | -27.19 |
| 2002-10-25 | -26.07 |
| 2002-10-24 | -28.31 |
| 2002-10-23 | -32.79 |
| 2002-10-22 | -30.55 |
| 2002-10-21 | -30.55 |
| 2002-10-18 | -30.55 |
| 2002-10-17 | -30.55 |
| 2002-10-16 | -32.79 |
| 2002-10-15 | -32.79 |
| 2002-10-11 | -37.28 |
| 2002-10-10 | -37.28 |
| 2002-10-09 | -37.28 |
| 2002-10-08 | -35.04 |
| 2002-10-07 | -35.04 |
| 2002-10-04 | -35.04 |
| 2002-10-03 | -35.04 |
| 2002-10-02 | -30.55 |
| 2002-09-30 | -30.55 |
| 2002-09-27 | -32.79 |
| 2002-09-26 | -32.79 |
| 2002-09-25 | -29.43 |
| 2002-09-24 | -29.43 |
| 2002-09-23 | -30.55 |
| 2002-09-20 | -30.55 |
| 2002-09-19 | -27.19 |
| 2002-09-18 | -27.19 |
| 2002-09-17 | -23.83 |
| 2002-09-16 | -28.31 |
| 2002-09-13 | -14.87 |
| 2002-09-12 | -14.87 |
| 2002-09-11 | -14.87 |
| 2002-09-10 | -14.87 |
| 2002-09-09 | -14.87 |
| 2002-09-06 | -14.87 |
| 2002-09-05 | -14.87 |
| 2002-09-04 | -19.35 |
| 2002-09-03 | -10.39 |
| 2002-09-02 | -10.39 |
| 2002-08-30 | -10.39 |
| 2002-08-29 | -12.63 |
| 2002-08-28 | -12.63 |
| 2002-08-27 | -23.83 |
| 2002-08-26 | -23.83 |
| 2002-08-23 | -19.35 |
| 2002-08-22 | -19.35 |
| 2002-08-21 | -19.35 |
| 2002-08-20 | -19.35 |
| 2002-08-19 | -19.35 |
| 2002-08-16 | -22.94 |
| 2002-08-15 | -24.73 |
| 2002-08-14 | -24.73 |
| 2002-08-13 | -24.73 |
| 2002-08-12 | -25.63 |
| 2002-08-09 | -26.52 |
| 2002-08-08 | -28.31 |
| 2002-08-07 | -29.21 |
| 2002-08-06 | -31.00 |
| 2002-08-05 | -28.31 |
| 2002-08-02 | -22.04 |
| 2002-08-01 | -21.15 |
| 2002-07-31 | -21.15 |
| 2002-07-30 | -21.15 |
| 2002-07-29 | -17.56 |
| 2002-07-26 | -17.56 |
| 2002-07-25 | -14.87 |
| 2002-07-24 | -13.98 |
| 2002-07-23 | -13.98 |
| 2002-07-22 | -15.77 |
| 2002-07-19 | -8.60 |
| 2002-07-18 | -8.60 |
| 2002-07-17 | -6.81 |
| 2002-07-16 | -3.22 |
| 2002-07-15 | 3.94 |
| 2002-07-12 | 3.94 |
| 2002-07-11 | 3.94 |
| 2002-07-10 | 3.94 |
| 2002-07-09 | 0.36 |
| 2002-07-08 | 0.36 |
| 2002-07-05 | 2.15 |
| 2002-07-04 | 2.15 |
| 2002-07-03 | 3.94 |
| 2002-07-02 | -3.22 |
| 2002-06-28 | 0.36 |
| 2002-06-27 | -1.43 |
| 2002-06-26 | -1.43 |
| 2002-06-25 | 7.53 |
| 2002-06-24 | 9.32 |
| 2002-06-21 | 5.74 |
| 2002-06-20 | 9.32 |
| 2002-06-19 | 9.32 |
| 2002-06-18 | 20.07 |
| 2002-06-17 | 20.07 |
| 2002-06-14 | 21.87 |
| 2002-06-13 | 21.87 |
| 2002-06-12 | 20.07 |
| 2002-06-11 | 20.07 |
| 2002-06-10 | 20.07 |
| 2002-06-07 | 23.66 |
| 2002-06-06 | 25.45 |
| 2002-06-05 | 27.24 |
| 2002-06-04 | 25.45 |
| 2002-06-03 | 30.83 |
| 2002-05-31 | 36.20 |
| 2002-05-30 | 37.99 |
| 2002-05-29 | 37.99 |
| 2002-05-28 | 43.37 |
| 2002-05-27 | 43.37 |
| 2002-05-24 | 39.79 |
| 2002-05-23 | 37.99 |
| 2002-05-22 | 41.58 |
| 2002-05-21 | 39.79 |
| 2002-05-17 | 43.37 |
| 2002-05-16 | 29.03 |
| 2002-05-15 | 27.24 |
| 2002-05-14 | 21.87 |
| 2002-05-13 | 23.66 |
| 2002-05-10 | 21.87 |
| 2002-05-09 | 21.87 |
| 2002-05-08 | 25.45 |
| 2002-05-07 | 23.66 |
| 2002-05-06 | 27.24 |
| 2002-05-03 | 27.24 |
| 2002-05-02 | 27.24 |
| 2002-04-30 | 29.03 |
| 2002-04-29 | 30.83 |
| 2002-04-26 | 30.83 |
| 2002-04-25 | 16.49 |
| 2002-04-24 | 11.11 |
| 2002-04-23 | 9.32 |
| 2002-04-22 | 5.74 |
| 2002-04-19 | 7.53 |
| 2002-04-18 | 11.11 |
| 2002-04-17 | 12.90 |
| 2002-04-16 | 12.90 |
| 2002-04-15 | 12.90 |
| 2002-04-12 | 7.53 |
| 2002-04-11 | 11.11 |
| 2002-04-10 | 11.11 |
| 2002-04-09 | 11.11 |
| 2002-04-08 | 9.32 |
| 2002-04-04 | 3.94 |
| 2002-04-03 | 9.32 |
| 2002-04-02 | 11.11 |
| 2002-03-28 | 12.90 |
| 2002-03-27 | 11.11 |
| 2002-03-26 | 5.74 |
| 2002-03-25 | 12.90 |
| 2002-03-22 | 3.94 |
| 2002-03-21 | 7.53 |
| 2002-03-20 | 2.15 |
| 2002-03-19 | -3.22 |
| 2002-03-18 | -5.02 |
| 2002-03-15 | -8.60 |
| 2002-03-14 | -1.43 |
| 2002-03-13 | -3.22 |
| 2002-03-12 | 0.36 |
| 2002-03-11 | -11.29 |
| 2002-03-08 | -13.08 |
| 2002-03-07 | -10.39 |
| 2002-03-06 | -8.60 |
| 2002-03-05 | 2.15 |
| 2002-03-04 | -14.87 |
| 2002-03-01 | -16.67 |
| 2002-02-28 | -16.67 |
| 2002-02-27 | -16.67 |
| 2002-02-26 | -15.77 |
| 2002-02-25 | -14.87 |
| 2002-02-22 | -14.87 |
| 2002-02-21 | -13.98 |
| 2002-02-20 | -13.98 |
| 2002-02-19 | -13.98 |
| 2002-02-18 | -13.98 |
| 2002-02-15 | -16.67 |
| 2002-02-11 | -16.67 |
| 2002-02-08 | -17.56 |
| 2002-02-07 | -15.77 |
| 2002-02-06 | -16.96 |
| 2002-02-05 | -17.86 |
| 2002-02-04 | -16.96 |
| 2002-02-01 | -17.86 |
| 2002-01-31 | -15.18 |
| 2002-01-30 | -16.07 |
| 2002-01-29 | -12.50 |
| 2002-01-28 | -16.96 |
| 2002-01-25 | -16.07 |
| 2002-01-24 | -16.07 |
| 2002-01-23 | -7.14 |
| 2002-01-22 | -7.14 |
| 2002-01-21 | -7.14 |
| 2002-01-18 | -7.14 |
| 2002-01-17 | -10.71 |
| 2002-01-16 | -10.71 |
| 2002-01-15 | -5.36 |
| 2002-01-14 | -5.36 |
| 2002-01-11 | -5.36 |
| 2002-01-10 | -5.36 |
| 2002-01-09 | -5.36 |
| 2002-01-08 | -5.36 |
| 2002-01-07 | -5.36 |
| 2002-01-04 | -7.14 |
| 2002-01-03 | -5.36 |
| 2002-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy