Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1347 % |
|---|---|
| 2025-11-10 | 366.09 |
| 2025-11-07 | 374.15 |
| 2025-11-06 | 378.03 |
| 2025-11-05 | 338.34 |
| 2025-11-04 | 352.37 |
| 2025-11-03 | 359.23 |
| 2025-10-31 | 375.94 |
| 2025-10-30 | 414.14 |
| 2025-10-28 | 414.14 |
| 2025-10-27 | 416.22 |
| 2025-10-24 | 391.76 |
| 2025-10-23 | 332.38 |
| 2025-10-22 | 353.26 |
| 2025-10-21 | 363.71 |
| 2025-10-20 | 364.90 |
| 2025-10-17 | 352.37 |
| 2025-10-16 | 386.09 |
| 2025-10-15 | 382.51 |
| 2025-10-14 | 358.04 |
| 2025-10-13 | 426.97 |
| 2025-10-10 | 387.88 |
| 2025-10-09 | 408.47 |
| 2025-10-08 | 443.38 |
| 2025-10-06 | 446.06 |
| 2025-10-03 | 422.19 |
| 2025-10-02 | 411.45 |
| 2025-09-30 | 377.43 |
| 2025-09-29 | 330.29 |
| 2025-09-26 | 307.31 |
| 2025-09-25 | 295.37 |
| 2025-09-24 | 277.47 |
| 2025-09-23 | 263.45 |
| 2025-09-22 | 272.70 |
| 2025-09-19 | 259.87 |
| 2025-09-18 | 245.84 |
| 2025-09-17 | 218.39 |
| 2025-09-16 | 209.14 |
| 2025-09-15 | 211.23 |
| 2025-09-12 | 203.77 |
| 2025-09-11 | 199.59 |
| 2025-09-10 | 186.34 |
| 2025-09-09 | 180.61 |
| 2025-09-08 | 181.09 |
| 2025-09-05 | 183.95 |
| 2025-09-04 | 172.61 |
| 2025-09-03 | 188.25 |
| 2025-09-02 | 193.74 |
| 2025-09-01 | 210.93 |
| 2025-08-29 | 221.07 |
| 2025-08-28 | 241.36 |
| 2025-08-27 | 214.81 |
| 2025-08-26 | 217.49 |
| 2025-08-25 | 224.06 |
| 2025-08-22 | 234.20 |
| 2025-08-21 | 183.60 |
| 2025-08-20 | 183.83 |
| 2025-08-19 | 178.22 |
| 2025-08-18 | 187.18 |
| 2025-08-15 | 206.15 |
| 2025-08-14 | 191.00 |
| 2025-08-13 | 182.40 |
| 2025-08-12 | 166.65 |
| 2025-08-11 | 152.92 |
| 2025-08-08 | 162.59 |
| 2025-08-07 | 167.24 |
| 2025-08-06 | 160.68 |
| 2025-08-05 | 158.89 |
| 2025-08-04 | 155.90 |
| 2025-08-01 | 135.43 |
| 2025-07-31 | 142.30 |
| 2025-07-30 | 138.72 |
| 2025-07-29 | 152.74 |
| 2025-07-28 | 151.85 |
| 2025-07-25 | 154.23 |
| 2025-07-24 | 133.05 |
| 2025-07-23 | 117.83 |
| 2025-07-22 | 120.81 |
| 2025-07-21 | 113.95 |
| 2025-07-18 | 113.05 |
| 2025-07-17 | 114.55 |
| 2025-07-16 | 110.37 |
| 2025-07-15 | 109.77 |
| 2025-07-14 | 110.07 |
| 2025-07-11 | 111.26 |
| 2025-07-10 | 102.91 |
| 2025-07-09 | 103.80 |
| 2025-07-08 | 113.05 |
| 2025-07-07 | 109.77 |
| 2025-07-04 | 112.76 |
| 2025-07-03 | 103.21 |
| 2025-07-02 | 100.82 |
| 2025-06-30 | 107.09 |
| 2025-06-27 | 108.58 |
| 2025-06-26 | 110.67 |
| 2025-06-25 | 112.16 |
| 2025-06-24 | 103.21 |
| 2025-06-23 | 104.10 |
| 2025-06-20 | 95.45 |
| 2025-06-19 | 92.17 |
| 2025-06-18 | 87.99 |
| 2025-06-17 | 85.01 |
| 2025-06-16 | 79.04 |
| 2025-06-13 | 77.25 |
| 2025-06-12 | 78.14 |
| 2025-06-11 | 84.11 |
| 2025-06-10 | 87.99 |
| 2025-06-09 | 93.96 |
| 2025-06-06 | 89.18 |
| 2025-06-05 | 90.97 |
| 2025-06-04 | 83.22 |
| 2025-06-03 | 84.41 |
| 2025-06-02 | 83.51 |
| 2025-05-30 | 88.59 |
| 2025-05-29 | 94.26 |
| 2025-05-28 | 83.22 |
| 2025-05-27 | 85.30 |
| 2025-05-26 | 88.59 |
| 2025-05-23 | 83.81 |
| 2025-05-22 | 85.01 |
| 2025-05-21 | 87.09 |
| 2025-05-20 | 86.50 |
| 2025-05-19 | 84.71 |
| 2025-05-16 | 78.44 |
| 2025-05-15 | 80.83 |
| 2025-05-14 | 86.80 |
| 2025-05-13 | 88.59 |
| 2025-05-12 | 96.94 |
| 2025-05-09 | 93.66 |
| 2025-05-08 | 110.37 |
| 2025-05-07 | 110.07 |
| 2025-05-06 | 116.64 |
| 2025-05-02 | 116.93 |
| 2025-04-30 | 111.56 |
| 2025-04-29 | 108.58 |
| 2025-04-28 | 106.19 |
| 2025-04-25 | 105.00 |
| 2025-04-24 | 118.72 |
| 2025-04-23 | 124.39 |
| 2025-04-22 | 127.08 |
| 2025-04-17 | 115.74 |
| 2025-04-16 | 108.88 |
| 2025-04-15 | 107.68 |
| 2025-04-14 | 114.55 |
| 2025-04-11 | 105.59 |
| 2025-04-10 | 80.23 |
| 2025-04-09 | 76.05 |
| 2025-04-08 | 62.92 |
| 2025-04-07 | 53.67 |
| 2025-04-03 | 83.81 |
| 2025-04-02 | 87.69 |
| 2025-04-01 | 81.72 |
| 2025-03-31 | 85.30 |
| 2025-03-28 | 93.96 |
| 2025-03-27 | 99.03 |
| 2025-03-26 | 94.85 |
| 2025-03-25 | 94.85 |
| 2025-03-24 | 107.68 |
| 2025-03-21 | 105.30 |
| 2025-03-20 | 119.32 |
| 2025-03-19 | 126.18 |
| 2025-03-18 | 130.06 |
| 2025-03-17 | 125.59 |
| 2025-03-14 | 123.20 |
| 2025-03-13 | 118.13 |
| 2025-03-12 | 121.41 |
| 2025-03-11 | 130.96 |
| 2025-03-10 | 119.62 |
| 2025-03-07 | 126.78 |
| 2025-03-06 | 120.81 |
| 2025-03-05 | 116.64 |
| 2025-03-04 | 101.72 |
| 2025-03-03 | 99.33 |
| 2025-02-28 | 104.70 |
| 2025-02-27 | 121.71 |
| 2025-02-26 | 130.36 |
| 2025-02-25 | 131.26 |
| 2025-02-24 | 147.37 |
| 2025-02-21 | 140.51 |
| 2025-02-20 | 120.22 |
| 2025-02-19 | 128.57 |
| 2025-02-18 | 85.90 |
| 2025-02-17 | 79.34 |
| 2025-02-14 | 53.08 |
| 2025-02-13 | 56.96 |
| 2025-02-12 | 65.61 |
| 2025-02-11 | 54.87 |
| 2025-02-10 | 63.22 |
| 2025-02-07 | 57.85 |
| 2025-02-06 | 62.33 |
| 2025-02-05 | 50.99 |
| 2025-02-04 | 53.97 |
| 2025-02-03 | 36.67 |
| 2025-01-28 | 36.37 |
| 2025-01-27 | 34.58 |
| 2025-01-24 | 44.13 |
| 2025-01-23 | 40.84 |
| 2025-01-22 | 40.25 |
| 2025-01-21 | 43.23 |
| 2025-01-20 | 41.14 |
| 2025-01-17 | 45.62 |
| 2025-01-16 | 38.75 |
| 2025-01-15 | 33.38 |
| 2025-01-14 | 33.38 |
| 2025-01-13 | 28.61 |
| 2025-01-10 | 24.43 |
| 2025-01-09 | 22.64 |
| 2025-01-08 | 19.96 |
| 2025-01-07 | 23.83 |
| 2025-01-06 | 20.25 |
| 2025-01-03 | 19.24 |
| 2025-01-02 | 20.55 |
| 2024-12-31 | 29.21 |
| 2024-12-30 | 35.17 |
| 2024-12-27 | 33.08 |
| 2024-12-24 | 26.22 |
| 2024-12-23 | 27.71 |
| 2024-12-20 | 28.01 |
| 2024-12-19 | 22.34 |
| 2024-12-18 | 22.94 |
| 2024-12-17 | 19.66 |
| 2024-12-16 | 19.96 |
| 2024-12-13 | 21.75 |
| 2024-12-12 | 26.22 |
| 2024-12-11 | 23.83 |
| 2024-12-10 | 24.73 |
| 2024-12-09 | 27.71 |
| 2024-12-06 | 22.64 |
| 2024-12-05 | 20.55 |
| 2024-12-04 | 19.66 |
| 2024-12-03 | 21.75 |
| 2024-12-02 | 23.24 |
| 2024-11-29 | 22.64 |
| 2024-11-28 | 19.66 |
| 2024-11-27 | 21.75 |
| 2024-11-26 | 15.90 |
| 2024-11-25 | 19.00 |
| 2024-11-22 | 21.45 |
| 2024-11-21 | 31.29 |
| 2024-11-20 | 26.22 |
| 2024-11-19 | 25.03 |
| 2024-11-18 | 23.83 |
| 2024-11-15 | 25.03 |
| 2024-11-14 | 26.82 |
| 2024-11-13 | 37.56 |
| 2024-11-12 | 38.46 |
| 2024-11-11 | 46.51 |
| 2024-11-08 | 36.67 |
| 2024-11-07 | 38.46 |
| 2024-11-06 | 33.98 |
| 2024-11-05 | 34.28 |
| 2024-11-04 | 25.62 |
| 2024-11-01 | 24.43 |
| 2024-10-31 | 30.40 |
| 2024-10-30 | 29.21 |
| 2024-10-29 | 35.47 |
| 2024-10-28 | 37.86 |
| 2024-10-25 | 37.86 |
| 2024-10-24 | 32.79 |
| 2024-10-23 | 36.67 |
| 2024-10-22 | 39.35 |
| 2024-10-21 | 39.05 |
| 2024-10-18 | 41.44 |
| 2024-10-17 | 26.52 |
| 2024-10-16 | 30.40 |
| 2024-10-15 | 30.40 |
| 2024-10-14 | 38.16 |
| 2024-10-10 | 40.84 |
| 2024-10-09 | 43.83 |
| 2024-10-08 | 49.20 |
| 2024-10-07 | 94.26 |
| 2024-10-04 | 67.10 |
| 2024-10-03 | 28.91 |
| 2024-10-02 | 35.47 |
| 2024-09-30 | 24.73 |
| 2024-09-27 | 13.51 |
| 2024-09-26 | 8.02 |
| 2024-09-25 | 2.53 |
| 2024-09-24 | 1.57 |
| 2024-09-23 | -4.04 |
| 2024-09-20 | -2.72 |
| 2024-09-19 | -4.16 |
| 2024-09-17 | -7.86 |
| 2024-09-16 | -8.45 |
| 2024-09-13 | -8.33 |
| 2024-09-12 | -7.86 |
| 2024-09-11 | -9.17 |
| 2024-09-10 | -8.93 |
| 2024-09-09 | -6.42 |
| 2024-09-05 | -3.68 |
| 2024-09-04 | -3.08 |
| 2024-09-03 | -0.10 |
| 2024-09-02 | -0.34 |
| 2024-08-30 | 1.45 |
| 2024-08-29 | 1.81 |
| 2024-08-28 | 0.62 |
| 2024-08-27 | 1.57 |
| 2024-08-26 | 3.24 |
| 2024-08-23 | 1.34 |
| 2024-08-22 | 0.26 |
| 2024-08-21 | 2.05 |
| 2024-08-20 | 3.24 |
| 2024-08-19 | 7.06 |
| 2024-08-16 | 7.54 |
| 2024-08-15 | 10.29 |
| 2024-08-14 | 9.45 |
| 2024-08-13 | 9.69 |
| 2024-08-12 | 7.30 |
| 2024-08-09 | 7.90 |
| 2024-08-08 | 15.06 |
| 2024-08-07 | 15.90 |
| 2024-08-06 | 12.79 |
| 2024-08-05 | 11.60 |
| 2024-08-02 | 15.42 |
| 2024-08-01 | 22.64 |
| 2024-07-31 | 23.54 |
| 2024-07-30 | 17.93 |
| 2024-07-29 | 19.66 |
| 2024-07-26 | 22.64 |
| 2024-07-25 | 20.55 |
| 2024-07-24 | 27.12 |
| 2024-07-23 | 31.00 |
| 2024-07-22 | 40.84 |
| 2024-07-19 | 40.84 |
| 2024-07-18 | 33.68 |
| 2024-07-17 | 32.49 |
| 2024-07-16 | 40.84 |
| 2024-07-15 | 36.96 |
| 2024-07-12 | 34.28 |
| 2024-07-11 | 36.67 |
| 2024-07-10 | 35.17 |
| 2024-07-09 | 36.07 |
| 2024-07-08 | 26.22 |
| 2024-07-05 | 23.24 |
| 2024-07-04 | 25.62 |
| 2024-07-03 | 26.82 |
| 2024-07-02 | 24.73 |
| 2024-06-28 | 31.59 |
| 2024-06-27 | 31.00 |
| 2024-06-26 | 36.07 |
| 2024-06-25 | 30.40 |
| 2024-06-24 | 39.05 |
| 2024-06-21 | 46.51 |
| 2024-06-20 | 46.81 |
| 2024-06-19 | 46.21 |
| 2024-06-18 | 45.62 |
| 2024-06-17 | 40.25 |
| 2024-06-14 | 38.75 |
| 2024-06-13 | 40.54 |
| 2024-06-12 | 33.38 |
| 2024-06-11 | 35.17 |
| 2024-06-07 | 33.98 |
| 2024-06-06 | 34.58 |
| 2024-06-05 | 24.73 |
| 2024-06-04 | 20.55 |
| 2024-06-03 | 20.85 |
| 2024-05-31 | 14.79 |
| 2024-05-30 | 19.23 |
| 2024-05-29 | 14.67 |
| 2024-05-28 | 17.75 |
| 2024-05-27 | 17.28 |
| 2024-05-24 | 5.21 |
| 2024-05-23 | 8.28 |
| 2024-05-22 | 13.73 |
| 2024-05-21 | 10.18 |
| 2024-05-20 | 13.37 |
| 2024-05-17 | 13.96 |
| 2024-05-16 | 5.56 |
| 2024-05-14 | 3.91 |
| 2024-05-13 | 5.68 |
| 2024-05-10 | 6.63 |
| 2024-05-09 | 0.83 |
| 2024-05-08 | -7.34 |
| 2024-05-07 | -4.73 |
| 2024-05-06 | -4.50 |
| 2024-05-03 | -4.73 |
| 2024-05-02 | -5.80 |
| 2024-04-30 | -7.69 |
| 2024-04-29 | -6.98 |
| 2024-04-26 | -8.52 |
| 2024-04-25 | -11.01 |
| 2024-04-24 | -13.37 |
| 2024-04-23 | -15.50 |
| 2024-04-22 | -14.08 |
| 2024-04-19 | -14.20 |
| 2024-04-18 | -12.78 |
| 2024-04-17 | -14.32 |
| 2024-04-16 | -15.50 |
| 2024-04-15 | -11.60 |
| 2024-04-12 | -10.89 |
| 2024-04-11 | -9.11 |
| 2024-04-10 | -7.81 |
| 2024-04-09 | -6.98 |
| 2024-04-08 | -11.72 |
| 2024-04-05 | -11.24 |
| 2024-04-03 | -8.28 |
| 2024-04-02 | -8.64 |
| 2024-03-28 | -9.70 |
| 2024-03-27 | -11.12 |
| 2024-03-26 | -9.11 |
| 2024-03-25 | -8.52 |
| 2024-03-22 | -6.63 |
| 2024-03-21 | -2.37 |
| 2024-03-20 | -1.89 |
| 2024-03-19 | -1.07 |
| 2024-03-18 | 1.30 |
| 2024-03-15 | 0.47 |
| 2024-03-14 | -0.24 |
| 2024-03-13 | 2.49 |
| 2024-03-12 | 3.20 |
| 2024-03-11 | 1.54 |
| 2024-03-08 | 0.47 |
| 2024-03-07 | -3.20 |
| 2024-03-06 | -1.89 |
| 2024-03-05 | -2.60 |
| 2024-03-04 | 1.66 |
| 2024-03-01 | -0.12 |
| 2024-02-29 | -0.59 |
| 2024-02-28 | -5.21 |
| 2024-02-27 | 2.72 |
| 2024-02-26 | -4.62 |
| 2024-02-23 | -5.21 |
| 2024-02-22 | -3.08 |
| 2024-02-21 | -4.50 |
| 2024-02-20 | -6.39 |
| 2024-02-19 | -6.63 |
| 2024-02-16 | -3.20 |
| 2024-02-15 | -7.34 |
| 2024-02-14 | -10.30 |
| 2024-02-09 | -11.83 |
| 2024-02-08 | -9.47 |
| 2024-02-07 | -17.99 |
| 2024-02-06 | -7.34 |
| 2024-02-05 | -15.50 |
| 2024-02-02 | -15.98 |
| 2024-02-01 | -13.49 |
| 2024-01-31 | -15.98 |
| 2024-01-30 | -11.12 |
| 2024-01-29 | -4.26 |
| 2024-01-26 | -4.26 |
| 2024-01-25 | 0.59 |
| 2024-01-24 | -0.83 |
| 2024-01-23 | -3.31 |
| 2024-01-22 | -5.33 |
| 2024-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy