Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1292 % |
|---|---|
| 2025-11-07 | 213.94 |
| 2025-11-06 | 209.13 |
| 2025-11-05 | 199.51 |
| 2025-11-04 | 187.14 |
| 2025-11-03 | 187.14 |
| 2025-10-31 | 185.77 |
| 2025-10-30 | 194.01 |
| 2025-10-28 | 193.33 |
| 2025-10-27 | 192.64 |
| 2025-10-24 | 197.45 |
| 2025-10-23 | 197.45 |
| 2025-10-22 | 188.52 |
| 2025-10-21 | 195.39 |
| 2025-10-20 | 188.52 |
| 2025-10-17 | 191.95 |
| 2025-10-16 | 191.95 |
| 2025-10-15 | 189.21 |
| 2025-10-14 | 188.52 |
| 2025-10-13 | 188.52 |
| 2025-10-10 | 197.45 |
| 2025-10-09 | 198.82 |
| 2025-10-08 | 209.13 |
| 2025-10-06 | 214.62 |
| 2025-10-03 | 214.62 |
| 2025-10-02 | 214.62 |
| 2025-09-30 | 212.56 |
| 2025-09-29 | 212.56 |
| 2025-09-26 | 217.37 |
| 2025-09-25 | 222.18 |
| 2025-09-24 | 214.62 |
| 2025-09-23 | 209.13 |
| 2025-09-22 | 206.38 |
| 2025-09-19 | 207.75 |
| 2025-09-18 | 209.13 |
| 2025-09-17 | 209.13 |
| 2025-09-16 | 210.50 |
| 2025-09-15 | 216.00 |
| 2025-09-12 | 207.07 |
| 2025-09-11 | 209.13 |
| 2025-09-10 | 198.14 |
| 2025-09-09 | 211.19 |
| 2025-09-08 | 210.50 |
| 2025-09-05 | 198.14 |
| 2025-09-04 | 191.95 |
| 2025-09-03 | 197.45 |
| 2025-09-02 | 195.39 |
| 2025-09-01 | 195.39 |
| 2025-08-29 | 191.95 |
| 2025-08-28 | 181.65 |
| 2025-08-27 | 180.27 |
| 2025-08-26 | 135.62 |
| 2025-08-25 | 130.13 |
| 2025-08-22 | 126.01 |
| 2025-08-21 | 126.01 |
| 2025-08-20 | 125.32 |
| 2025-08-19 | 127.38 |
| 2025-08-18 | 123.95 |
| 2025-08-15 | 123.26 |
| 2025-08-14 | 123.26 |
| 2025-08-13 | 122.57 |
| 2025-08-12 | 128.75 |
| 2025-08-11 | 126.69 |
| 2025-08-08 | 115.70 |
| 2025-08-07 | 119.82 |
| 2025-08-06 | 119.82 |
| 2025-08-05 | 118.45 |
| 2025-08-04 | 113.64 |
| 2025-08-01 | 110.21 |
| 2025-07-31 | 117.08 |
| 2025-07-30 | 117.08 |
| 2025-07-29 | 126.01 |
| 2025-07-28 | 101.96 |
| 2025-07-25 | 103.34 |
| 2025-07-24 | 102.65 |
| 2025-07-23 | 100.59 |
| 2025-07-22 | 99.90 |
| 2025-07-21 | 99.90 |
| 2025-07-18 | 98.53 |
| 2025-07-17 | 99.22 |
| 2025-07-16 | 99.90 |
| 2025-07-15 | 101.96 |
| 2025-07-14 | 100.59 |
| 2025-07-11 | 99.22 |
| 2025-07-10 | 105.40 |
| 2025-07-09 | 104.71 |
| 2025-07-08 | 101.96 |
| 2025-07-07 | 102.65 |
| 2025-07-04 | 102.65 |
| 2025-07-03 | 93.72 |
| 2025-07-02 | 96.47 |
| 2025-06-30 | 90.35 |
| 2025-06-27 | 87.80 |
| 2025-06-26 | 97.35 |
| 2025-06-25 | 92.26 |
| 2025-06-24 | 92.26 |
| 2025-06-23 | 89.71 |
| 2025-06-20 | 89.71 |
| 2025-06-19 | 90.99 |
| 2025-06-18 | 89.71 |
| 2025-06-17 | 90.35 |
| 2025-06-16 | 90.99 |
| 2025-06-13 | 90.99 |
| 2025-06-12 | 90.99 |
| 2025-06-11 | 90.99 |
| 2025-06-10 | 90.99 |
| 2025-06-09 | 92.26 |
| 2025-06-06 | 89.08 |
| 2025-06-05 | 86.53 |
| 2025-06-04 | 81.44 |
| 2025-06-03 | 81.44 |
| 2025-06-02 | 78.25 |
| 2025-05-30 | 78.25 |
| 2025-05-29 | 78.89 |
| 2025-05-28 | 78.89 |
| 2025-05-27 | 78.89 |
| 2025-05-26 | 84.62 |
| 2025-05-23 | 78.25 |
| 2025-05-22 | 75.71 |
| 2025-05-21 | 78.89 |
| 2025-05-20 | 78.25 |
| 2025-05-19 | 78.25 |
| 2025-05-16 | 78.25 |
| 2025-05-15 | 78.25 |
| 2025-05-14 | 78.25 |
| 2025-05-13 | 78.25 |
| 2025-05-12 | 77.62 |
| 2025-05-09 | 75.71 |
| 2025-05-08 | 67.43 |
| 2025-05-07 | 71.89 |
| 2025-05-06 | 71.89 |
| 2025-05-02 | 71.89 |
| 2025-04-30 | 71.25 |
| 2025-04-29 | 71.25 |
| 2025-04-28 | 71.25 |
| 2025-04-25 | 67.43 |
| 2025-04-24 | 71.89 |
| 2025-04-23 | 71.89 |
| 2025-04-22 | 71.89 |
| 2025-04-17 | 67.43 |
| 2025-04-16 | 67.43 |
| 2025-04-15 | 67.43 |
| 2025-04-14 | 67.43 |
| 2025-04-11 | 66.79 |
| 2025-04-10 | 66.79 |
| 2025-04-09 | 65.52 |
| 2025-04-08 | 54.06 |
| 2025-04-07 | 66.79 |
| 2025-04-03 | 78.25 |
| 2025-04-02 | 79.53 |
| 2025-04-01 | 78.25 |
| 2025-03-31 | 80.80 |
| 2025-03-28 | 80.16 |
| 2025-03-27 | 90.99 |
| 2025-03-26 | 87.80 |
| 2025-03-25 | 87.80 |
| 2025-03-24 | 89.71 |
| 2025-03-21 | 84.62 |
| 2025-03-20 | 82.71 |
| 2025-03-19 | 80.80 |
| 2025-03-18 | 80.16 |
| 2025-03-17 | 78.89 |
| 2025-03-14 | 78.25 |
| 2025-03-13 | 78.89 |
| 2025-03-12 | 78.25 |
| 2025-03-11 | 79.53 |
| 2025-03-10 | 81.44 |
| 2025-03-07 | 78.25 |
| 2025-03-06 | 78.25 |
| 2025-03-05 | 83.98 |
| 2025-03-04 | 84.62 |
| 2025-03-03 | 77.62 |
| 2025-02-28 | 83.98 |
| 2025-02-27 | 84.62 |
| 2025-02-26 | 80.80 |
| 2025-02-25 | 75.71 |
| 2025-02-24 | 80.80 |
| 2025-02-21 | 76.98 |
| 2025-02-20 | 71.89 |
| 2025-02-19 | 71.89 |
| 2025-02-18 | 70.61 |
| 2025-02-17 | 76.98 |
| 2025-02-14 | 75.71 |
| 2025-02-13 | 75.07 |
| 2025-02-12 | 69.34 |
| 2025-02-11 | 69.34 |
| 2025-02-10 | 66.79 |
| 2025-02-07 | 54.06 |
| 2025-02-06 | 53.43 |
| 2025-02-05 | 51.52 |
| 2025-02-04 | 52.79 |
| 2025-02-03 | 53.43 |
| 2025-01-28 | 53.43 |
| 2025-01-27 | 53.43 |
| 2025-01-24 | 53.43 |
| 2025-01-23 | 53.43 |
| 2025-01-22 | 53.43 |
| 2025-01-21 | 53.43 |
| 2025-01-20 | 59.16 |
| 2025-01-17 | 52.15 |
| 2025-01-16 | 52.15 |
| 2025-01-15 | 48.33 |
| 2025-01-14 | 47.70 |
| 2025-01-13 | 43.88 |
| 2025-01-10 | 45.15 |
| 2025-01-09 | 46.42 |
| 2025-01-08 | 46.42 |
| 2025-01-07 | 47.06 |
| 2025-01-06 | 48.97 |
| 2025-01-03 | 48.97 |
| 2025-01-02 | 48.97 |
| 2024-12-31 | 48.33 |
| 2024-12-30 | 45.79 |
| 2024-12-27 | 45.79 |
| 2024-12-24 | 48.97 |
| 2024-12-23 | 48.97 |
| 2024-12-20 | 46.42 |
| 2024-12-19 | 49.61 |
| 2024-12-18 | 47.06 |
| 2024-12-17 | 49.61 |
| 2024-12-16 | 52.79 |
| 2024-12-13 | 49.61 |
| 2024-12-12 | 49.61 |
| 2024-12-11 | 50.24 |
| 2024-12-10 | 50.24 |
| 2024-12-09 | 47.70 |
| 2024-12-06 | 47.70 |
| 2024-12-05 | 43.24 |
| 2024-12-04 | 42.60 |
| 2024-12-03 | 45.79 |
| 2024-12-02 | 46.42 |
| 2024-11-29 | 45.79 |
| 2024-11-28 | 43.24 |
| 2024-11-27 | 45.15 |
| 2024-11-26 | 46.42 |
| 2024-11-25 | 45.15 |
| 2024-11-22 | 48.33 |
| 2024-11-21 | 37.51 |
| 2024-11-20 | 37.51 |
| 2024-11-19 | 37.51 |
| 2024-11-18 | 37.51 |
| 2024-11-15 | 37.51 |
| 2024-11-14 | 36.87 |
| 2024-11-13 | 41.97 |
| 2024-11-12 | 41.97 |
| 2024-11-11 | 43.88 |
| 2024-11-08 | 48.33 |
| 2024-11-07 | 48.33 |
| 2024-11-06 | 43.24 |
| 2024-11-05 | 41.97 |
| 2024-11-04 | 41.97 |
| 2024-11-01 | 41.97 |
| 2024-10-31 | 44.51 |
| 2024-10-30 | 44.51 |
| 2024-10-29 | 48.33 |
| 2024-10-28 | 42.60 |
| 2024-10-25 | 41.33 |
| 2024-10-24 | 47.06 |
| 2024-10-23 | 47.06 |
| 2024-10-22 | 47.06 |
| 2024-10-21 | 47.06 |
| 2024-10-18 | 42.60 |
| 2024-10-17 | 45.79 |
| 2024-10-16 | 41.97 |
| 2024-10-15 | 45.79 |
| 2024-10-14 | 47.06 |
| 2024-10-10 | 49.61 |
| 2024-10-09 | 36.87 |
| 2024-10-08 | 40.06 |
| 2024-10-07 | 62.34 |
| 2024-10-04 | 46.42 |
| 2024-10-03 | 45.79 |
| 2024-10-02 | 41.33 |
| 2024-09-30 | 33.69 |
| 2024-09-27 | 30.51 |
| 2024-09-26 | 27.32 |
| 2024-09-25 | 27.32 |
| 2024-09-24 | 24.14 |
| 2024-09-23 | 23.50 |
| 2024-09-20 | 24.14 |
| 2024-09-19 | 22.87 |
| 2024-09-17 | 19.05 |
| 2024-09-16 | 18.41 |
| 2024-09-13 | 18.41 |
| 2024-09-12 | 19.68 |
| 2024-09-11 | 19.68 |
| 2024-09-10 | 19.68 |
| 2024-09-09 | 20.32 |
| 2024-09-05 | 21.59 |
| 2024-09-04 | 22.87 |
| 2024-09-03 | 22.87 |
| 2024-09-02 | 23.50 |
| 2024-08-30 | 23.50 |
| 2024-08-29 | 21.59 |
| 2024-08-28 | 21.59 |
| 2024-08-27 | 27.32 |
| 2024-08-26 | 25.41 |
| 2024-08-23 | 26.05 |
| 2024-08-22 | 19.68 |
| 2024-08-21 | 19.05 |
| 2024-08-20 | 19.05 |
| 2024-08-19 | 22.87 |
| 2024-08-16 | 22.87 |
| 2024-08-15 | 22.87 |
| 2024-08-14 | 22.87 |
| 2024-08-13 | 19.05 |
| 2024-08-12 | 17.14 |
| 2024-08-09 | 18.41 |
| 2024-08-08 | 18.41 |
| 2024-08-07 | 18.41 |
| 2024-08-06 | 18.41 |
| 2024-08-05 | 25.41 |
| 2024-08-02 | 34.96 |
| 2024-08-01 | 34.96 |
| 2024-07-31 | 32.42 |
| 2024-07-30 | 32.42 |
| 2024-07-29 | 32.42 |
| 2024-07-26 | 32.42 |
| 2024-07-25 | 32.42 |
| 2024-07-24 | 32.42 |
| 2024-07-23 | 32.42 |
| 2024-07-22 | 32.42 |
| 2024-07-19 | 32.42 |
| 2024-07-18 | 34.33 |
| 2024-07-17 | 34.33 |
| 2024-07-16 | 34.33 |
| 2024-07-15 | 33.69 |
| 2024-07-12 | 33.69 |
| 2024-07-11 | 33.69 |
| 2024-07-10 | 33.69 |
| 2024-07-09 | 37.51 |
| 2024-07-08 | 37.51 |
| 2024-07-05 | 37.51 |
| 2024-07-04 | 37.51 |
| 2024-07-03 | 38.78 |
| 2024-07-02 | 29.29 |
| 2024-06-28 | 29.29 |
| 2024-06-27 | 29.86 |
| 2024-06-26 | 31.01 |
| 2024-06-25 | 31.01 |
| 2024-06-24 | 31.01 |
| 2024-06-21 | 31.01 |
| 2024-06-20 | 31.01 |
| 2024-06-19 | 31.01 |
| 2024-06-18 | 33.88 |
| 2024-06-17 | 33.88 |
| 2024-06-14 | 41.35 |
| 2024-06-13 | 32.16 |
| 2024-06-12 | 32.16 |
| 2024-06-11 | 32.16 |
| 2024-06-07 | 35.03 |
| 2024-06-06 | 37.33 |
| 2024-06-05 | 37.33 |
| 2024-06-04 | 41.93 |
| 2024-06-03 | 43.65 |
| 2024-05-31 | 35.03 |
| 2024-05-30 | 44.23 |
| 2024-05-29 | 44.23 |
| 2024-05-28 | 44.23 |
| 2024-05-27 | 44.23 |
| 2024-05-24 | 39.63 |
| 2024-05-23 | 43.08 |
| 2024-05-22 | 40.78 |
| 2024-05-21 | 40.78 |
| 2024-05-20 | 41.35 |
| 2024-05-17 | 41.93 |
| 2024-05-16 | 47.10 |
| 2024-05-14 | 47.10 |
| 2024-05-13 | 41.93 |
| 2024-05-10 | 41.35 |
| 2024-05-09 | 37.90 |
| 2024-05-08 | 36.76 |
| 2024-05-07 | 46.52 |
| 2024-05-06 | 46.52 |
| 2024-05-03 | 45.95 |
| 2024-05-02 | 44.80 |
| 2024-04-30 | 44.80 |
| 2024-04-29 | 40.20 |
| 2024-04-26 | 40.20 |
| 2024-04-25 | 43.08 |
| 2024-04-24 | 39.05 |
| 2024-04-23 | 35.03 |
| 2024-04-22 | 26.41 |
| 2024-04-19 | 24.69 |
| 2024-04-18 | 24.69 |
| 2024-04-17 | 25.26 |
| 2024-04-16 | 25.26 |
| 2024-04-15 | 29.29 |
| 2024-04-12 | 29.29 |
| 2024-04-11 | 29.29 |
| 2024-04-10 | 24.11 |
| 2024-04-09 | 26.99 |
| 2024-04-08 | 26.99 |
| 2024-04-05 | 28.71 |
| 2024-04-03 | 28.14 |
| 2024-04-02 | 28.14 |
| 2024-03-28 | 24.69 |
| 2024-03-27 | 17.79 |
| 2024-03-26 | 26.99 |
| 2024-03-25 | 26.99 |
| 2024-03-22 | 26.99 |
| 2024-03-21 | 28.71 |
| 2024-03-20 | 28.71 |
| 2024-03-19 | 28.71 |
| 2024-03-18 | 28.71 |
| 2024-03-15 | 26.41 |
| 2024-03-14 | 31.01 |
| 2024-03-13 | 29.86 |
| 2024-03-12 | 26.41 |
| 2024-03-11 | 29.29 |
| 2024-03-08 | 23.54 |
| 2024-03-07 | 14.92 |
| 2024-03-06 | 17.22 |
| 2024-03-05 | 17.22 |
| 2024-03-04 | 14.92 |
| 2024-03-01 | 13.77 |
| 2024-02-29 | 17.79 |
| 2024-02-28 | 14.92 |
| 2024-02-27 | 17.79 |
| 2024-02-26 | 20.67 |
| 2024-02-23 | 19.52 |
| 2024-02-22 | 16.64 |
| 2024-02-21 | 17.22 |
| 2024-02-20 | 14.92 |
| 2024-02-19 | 14.92 |
| 2024-02-16 | 14.92 |
| 2024-02-15 | 11.47 |
| 2024-02-14 | 14.35 |
| 2024-02-09 | 14.35 |
| 2024-02-08 | 14.35 |
| 2024-02-07 | 12.05 |
| 2024-02-06 | 14.92 |
| 2024-02-05 | 14.92 |
| 2024-02-02 | 14.92 |
| 2024-02-01 | 14.92 |
| 2024-01-31 | 14.92 |
| 2024-01-30 | 14.92 |
| 2024-01-29 | 12.62 |
| 2024-01-26 | 16.64 |
| 2024-01-25 | 17.79 |
| 2024-01-24 | 9.17 |
| 2024-01-23 | 5.73 |
| 2024-01-22 | 5.15 |
| 2024-01-19 | 9.17 |
| 2024-01-18 | 9.17 |
| 2024-01-17 | 9.17 |
| 2024-01-16 | 9.75 |
| 2024-01-15 | 9.17 |
| 2024-01-12 | 10.32 |
| 2024-01-11 | 10.32 |
| 2024-01-10 | 14.35 |
| 2024-01-09 | 12.05 |
| 2024-01-08 | 9.75 |
| 2024-01-05 | 12.05 |
| 2024-01-04 | 12.05 |
| 2024-01-03 | 12.05 |
| 2024-01-02 | 12.05 |
| 2023-12-29 | 15.49 |
| 2023-12-28 | 9.17 |
| 2023-12-27 | 9.17 |
| 2023-12-22 | 9.17 |
| 2023-12-21 | 7.45 |
| 2023-12-20 | 7.45 |
| 2023-12-19 | 6.30 |
| 2023-12-18 | 8.03 |
| 2023-12-15 | 11.47 |
| 2023-12-14 | 13.77 |
| 2023-12-13 | 10.90 |
| 2023-12-12 | 10.90 |
| 2023-12-11 | 10.90 |
| 2023-12-08 | 10.90 |
| 2023-12-07 | 15.49 |
| 2023-12-06 | 11.47 |
| 2023-12-05 | 13.20 |
| 2023-12-04 | 13.20 |
| 2023-12-01 | 14.92 |
| 2023-11-30 | 14.92 |
| 2023-11-29 | 16.07 |
| 2023-11-28 | 12.62 |
| 2023-11-27 | 14.92 |
| 2023-11-24 | 4.58 |
| 2023-11-23 | 4.58 |
| 2023-11-22 | 4.00 |
| 2023-11-21 | 4.00 |
| 2023-11-20 | 4.00 |
| 2023-11-17 | 5.15 |
| 2023-11-16 | 4.00 |
| 2023-11-15 | 6.88 |
| 2023-11-14 | 4.58 |
| 2023-11-13 | 4.00 |
| 2023-11-10 | 5.15 |
| 2023-11-09 | 5.15 |
| 2023-11-08 | 5.15 |
| 2023-11-07 | 5.15 |
| 2023-11-06 | 5.73 |
| 2023-11-03 | 5.73 |
| 2023-11-02 | 4.58 |
| 2023-11-01 | 4.58 |
| 2023-10-31 | 4.58 |
| 2023-10-30 | 4.58 |
| 2023-10-27 | 6.30 |
| 2023-10-26 | 6.30 |
| 2023-10-25 | 6.30 |
| 2023-10-24 | 9.17 |
| 2023-10-20 | 14.35 |
| 2023-10-19 | 14.92 |
| 2023-10-18 | 17.22 |
| 2023-10-17 | 17.79 |
| 2023-10-16 | 16.07 |
| 2023-10-13 | 16.07 |
| 2023-10-12 | 16.64 |
| 2023-10-11 | 16.64 |
| 2023-10-10 | 19.52 |
| 2023-10-09 | 22.39 |
| 2023-10-06 | 17.79 |
| 2023-10-05 | 20.67 |
| 2023-10-04 | 20.09 |
| 2023-10-03 | 20.67 |
| 2023-09-29 | 18.37 |
| 2023-09-28 | 16.64 |
| 2023-09-27 | 19.52 |
| 2023-09-26 | 20.09 |
| 2023-09-25 | 20.09 |
| 2023-09-22 | 20.67 |
| 2023-09-21 | 20.67 |
| 2023-09-20 | 18.37 |
| 2023-09-19 | 17.22 |
| 2023-09-18 | 16.64 |
| 2023-09-15 | 16.07 |
| 2023-09-14 | 14.92 |
| 2023-09-13 | 15.49 |
| 2023-09-12 | 15.49 |
| 2023-09-11 | 15.49 |
| 2023-09-07 | 15.49 |
| 2023-09-06 | 15.49 |
| 2023-09-05 | 17.79 |
| 2023-09-04 | 17.79 |
| 2023-08-31 | 15.49 |
| 2023-08-30 | 17.79 |
| 2023-08-29 | 19.52 |
| 2023-08-28 | 22.39 |
| 2023-08-25 | 23.54 |
| 2023-08-24 | 15.49 |
| 2023-08-23 | 14.35 |
| 2023-08-22 | 14.35 |
| 2023-08-21 | 20.09 |
| 2023-08-18 | 20.09 |
| 2023-08-17 | 20.09 |
| 2023-08-16 | 24.11 |
| 2023-08-15 | 22.96 |
| 2023-08-14 | 24.69 |
| 2023-08-11 | 24.69 |
| 2023-08-10 | 27.56 |
| 2023-08-09 | 25.84 |
| 2023-08-08 | 25.84 |
| 2023-08-07 | 25.84 |
| 2023-08-04 | 25.84 |
| 2023-08-03 | 25.84 |
| 2023-08-02 | 24.69 |
| 2023-08-01 | 26.41 |
| 2023-07-31 | 24.69 |
| 2023-07-28 | 18.37 |
| 2023-07-27 | 18.37 |
| 2023-07-26 | 18.37 |
| 2023-07-25 | 12.05 |
| 2023-07-24 | 9.17 |
| 2023-07-21 | 9.17 |
| 2023-07-20 | 2.85 |
| 2023-07-19 | 2.85 |
| 2023-07-18 | 4.58 |
| 2023-07-14 | 5.73 |
| 2023-07-13 | 5.73 |
| 2023-07-12 | 3.43 |
| 2023-07-11 | 2.85 |
| 2023-07-10 | 1.70 |
| 2023-07-07 | 1.70 |
| 2023-07-06 | 0.56 |
| 2023-07-05 | -0.02 |
| 2023-07-04 | 9.75 |
| 2023-07-03 | 2.11 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 2.11 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | -1.05 |
| 2023-06-23 | -1.05 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 2.11 |
| 2023-06-19 | 1.05 |
| 2023-06-16 | -2.63 |
| 2023-06-15 | 3.68 |
| 2023-06-14 | -0.53 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 1.05 |
| 2023-06-08 | 1.58 |
| 2023-06-07 | -0.53 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | -2.11 |
| 2023-06-01 | -1.05 |
| 2023-05-31 | 2.63 |
| 2023-05-30 | -0.53 |
| 2023-05-29 | -0.53 |
| 2023-05-25 | -0.53 |
| 2023-05-24 | -0.53 |
| 2023-05-23 | -0.53 |
| 2023-05-22 | 0.53 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 0.53 |
| 2023-05-17 | 1.58 |
| 2023-05-16 | 1.58 |
| 2023-05-15 | 2.11 |
| 2023-05-12 | 0.53 |
| 2023-05-11 | 3.16 |
| 2023-05-10 | 3.68 |
| 2023-05-09 | 2.63 |
| 2023-05-08 | 7.37 |
| 2023-05-05 | 4.21 |
| 2023-05-04 | 2.63 |
| 2023-05-03 | 1.58 |
| 2023-05-02 | 4.21 |
| 2023-04-28 | 4.21 |
| 2023-04-27 | 4.21 |
| 2023-04-26 | 4.21 |
| 2023-04-25 | 4.21 |
| 2023-04-24 | 4.21 |
| 2023-04-21 | 5.26 |
| 2023-04-20 | 8.42 |
| 2023-04-19 | 5.26 |
| 2023-04-18 | 5.26 |
| 2023-04-17 | 5.26 |
| 2023-04-14 | 7.37 |
| 2023-04-13 | 13.16 |
| 2023-04-12 | 5.79 |
| 2023-04-11 | 5.26 |
| 2023-04-06 | 5.26 |
| 2023-04-04 | 5.26 |
| 2023-04-03 | 5.26 |
| 2023-03-31 | 5.26 |
| 2023-03-30 | 1.58 |
| 2023-03-29 | 2.63 |
| 2023-03-28 | 5.26 |
| 2023-03-27 | 5.26 |
| 2023-03-24 | 6.32 |
| 2023-03-23 | 6.32 |
| 2023-03-22 | 5.26 |
| 2023-03-21 | 5.26 |
| 2023-03-20 | 5.26 |
| 2023-03-17 | 6.84 |
| 2023-03-16 | 5.26 |
| 2023-03-15 | 5.26 |
| 2023-03-14 | 4.74 |
| 2023-03-13 | 4.21 |
| 2023-03-10 | 1.05 |
| 2023-03-09 | 3.16 |
| 2023-03-08 | 7.89 |
| 2023-03-07 | 7.89 |
| 2023-03-06 | 7.89 |
| 2023-03-03 | 7.89 |
| 2023-03-02 | 7.89 |
| 2023-03-01 | 7.89 |
| 2023-02-28 | 6.84 |
| 2023-02-27 | 3.16 |
| 2023-02-24 | 3.16 |
| 2023-02-23 | 12.63 |
| 2023-02-22 | 13.16 |
| 2023-02-21 | 13.16 |
| 2023-02-20 | 12.11 |
| 2023-02-17 | 12.63 |
| 2023-02-16 | 12.11 |
| 2023-02-15 | 4.21 |
| 2023-02-14 | 12.63 |
| 2023-02-13 | 8.42 |
| 2023-02-10 | 5.26 |
| 2023-02-09 | 5.79 |
| 2023-02-08 | 7.37 |
| 2023-02-07 | 3.16 |
| 2023-02-06 | 7.89 |
| 2023-02-03 | 7.89 |
| 2023-02-02 | 7.89 |
| 2023-02-01 | 7.89 |
| 2023-01-31 | 7.89 |
| 2023-01-30 | 7.37 |
| 2023-01-27 | 1.05 |
| 2023-01-26 | 1.05 |
| 2023-01-20 | 0.53 |
| 2023-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy