Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08460 | 2017-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8460 % |
|---|---|
| 2025-11-06 | 18.18 |
| 2025-11-05 | 9.09 |
| 2025-11-04 | 1.82 |
| 2025-11-03 | 12.73 |
| 2025-10-31 | 38.18 |
| 2025-10-30 | 30.91 |
| 2025-10-28 | 69.09 |
| 2025-10-27 | 85.45 |
| 2025-10-24 | 34.55 |
| 2025-10-23 | -9.09 |
| 2025-10-22 | -56.73 |
| 2025-10-21 | -76.36 |
| 2025-10-20 | -77.09 |
| 2025-10-17 | -77.09 |
| 2025-10-16 | -78.55 |
| 2025-10-15 | -78.91 |
| 2025-10-14 | -78.55 |
| 2025-10-13 | -77.45 |
| 2025-10-10 | -78.18 |
| 2025-10-09 | -78.91 |
| 2025-10-08 | -78.18 |
| 2025-10-06 | -78.18 |
| 2025-10-03 | -77.45 |
| 2025-10-02 | -77.45 |
| 2025-09-30 | -77.82 |
| 2025-09-29 | -77.82 |
| 2025-09-26 | -77.09 |
| 2025-09-25 | -76.73 |
| 2025-09-24 | -77.09 |
| 2025-09-23 | -72.00 |
| 2025-09-22 | -77.82 |
| 2025-09-19 | -76.73 |
| 2025-09-18 | -77.09 |
| 2025-09-17 | -76.73 |
| 2025-09-16 | -76.36 |
| 2025-09-15 | -73.82 |
| 2025-09-12 | -77.82 |
| 2025-09-11 | -77.09 |
| 2025-09-10 | -77.45 |
| 2025-09-09 | -76.73 |
| 2025-09-08 | -75.27 |
| 2025-09-05 | -78.91 |
| 2025-09-04 | -80.00 |
| 2025-09-03 | -80.36 |
| 2025-09-02 | -78.91 |
| 2025-09-01 | -78.55 |
| 2025-08-29 | -80.00 |
| 2025-08-28 | -79.64 |
| 2025-08-27 | -78.91 |
| 2025-08-26 | -78.18 |
| 2025-08-25 | -78.18 |
| 2025-08-22 | -78.18 |
| 2025-08-21 | -77.82 |
| 2025-08-20 | -76.00 |
| 2025-08-19 | -76.00 |
| 2025-08-18 | -76.00 |
| 2025-08-15 | -76.00 |
| 2025-08-14 | -76.00 |
| 2025-08-13 | -76.00 |
| 2025-08-12 | -76.73 |
| 2025-08-11 | -76.00 |
| 2025-08-08 | -73.45 |
| 2025-08-07 | -77.09 |
| 2025-08-06 | -80.73 |
| 2025-08-05 | -79.64 |
| 2025-08-04 | -79.64 |
| 2025-08-01 | -78.55 |
| 2025-07-31 | -78.55 |
| 2025-07-30 | -78.55 |
| 2025-07-29 | -79.64 |
| 2025-07-28 | -76.36 |
| 2025-07-25 | -82.91 |
| 2025-07-24 | -83.64 |
| 2025-07-23 | -83.64 |
| 2025-07-22 | -84.36 |
| 2025-07-21 | -84.36 |
| 2025-07-18 | -84.36 |
| 2025-07-17 | -84.36 |
| 2025-07-16 | -84.36 |
| 2025-07-15 | -83.64 |
| 2025-07-14 | -84.36 |
| 2025-07-11 | -84.00 |
| 2025-07-10 | -82.55 |
| 2025-07-09 | -82.55 |
| 2025-07-08 | -82.55 |
| 2025-07-07 | -83.64 |
| 2025-07-04 | -83.64 |
| 2025-07-03 | -84.00 |
| 2025-07-02 | -84.00 |
| 2025-06-30 | -83.64 |
| 2025-06-27 | -83.27 |
| 2025-06-26 | -83.27 |
| 2025-06-25 | -83.27 |
| 2025-06-24 | -83.27 |
| 2025-06-23 | -80.00 |
| 2025-06-20 | -79.27 |
| 2025-06-19 | -79.27 |
| 2025-06-18 | -79.27 |
| 2025-06-17 | -79.27 |
| 2025-06-16 | -79.27 |
| 2025-06-13 | -82.18 |
| 2025-06-12 | -82.18 |
| 2025-06-11 | -82.18 |
| 2025-06-10 | -82.18 |
| 2025-06-09 | -80.36 |
| 2025-06-06 | -80.36 |
| 2025-06-05 | -80.36 |
| 2025-06-04 | -81.82 |
| 2025-06-03 | -82.18 |
| 2025-06-02 | -82.18 |
| 2025-05-30 | -82.18 |
| 2025-05-29 | -82.18 |
| 2025-05-28 | -82.55 |
| 2025-05-27 | -82.18 |
| 2025-05-26 | -78.91 |
| 2025-05-23 | -80.36 |
| 2025-05-22 | -79.27 |
| 2025-05-21 | -78.91 |
| 2025-05-20 | -78.91 |
| 2025-05-19 | -78.91 |
| 2025-05-16 | -76.36 |
| 2025-05-15 | -71.64 |
| 2025-05-14 | -70.91 |
| 2025-05-13 | -72.73 |
| 2025-05-12 | -70.91 |
| 2025-05-09 | -70.91 |
| 2025-05-08 | -70.91 |
| 2025-05-07 | -70.91 |
| 2025-05-06 | -70.91 |
| 2025-05-02 | -68.00 |
| 2025-04-30 | -68.00 |
| 2025-04-29 | -68.00 |
| 2025-04-28 | -68.00 |
| 2025-04-25 | -68.00 |
| 2025-04-24 | -68.00 |
| 2025-04-23 | -68.00 |
| 2025-04-22 | -68.00 |
| 2025-04-17 | -68.00 |
| 2025-04-16 | -68.00 |
| 2025-04-15 | -68.00 |
| 2025-04-14 | -68.73 |
| 2025-04-11 | -63.64 |
| 2025-04-10 | -68.00 |
| 2025-04-09 | -68.00 |
| 2025-04-08 | -68.00 |
| 2025-04-07 | -68.00 |
| 2025-04-03 | -62.91 |
| 2025-04-02 | -57.09 |
| 2025-04-01 | -58.91 |
| 2025-03-31 | -58.18 |
| 2025-03-28 | -59.27 |
| 2025-03-27 | -57.82 |
| 2025-03-26 | -60.73 |
| 2025-03-25 | -74.18 |
| 2025-03-24 | -76.00 |
| 2025-03-21 | -76.00 |
| 2025-03-20 | -76.00 |
| 2025-03-19 | -76.00 |
| 2025-03-18 | -74.18 |
| 2025-03-17 | -72.00 |
| 2025-03-14 | -70.55 |
| 2025-03-13 | -71.64 |
| 2025-03-12 | -70.91 |
| 2025-03-11 | -78.18 |
| 2025-03-10 | -83.27 |
| 2025-03-07 | -83.64 |
| 2025-03-06 | -83.64 |
| 2025-03-05 | -82.55 |
| 2025-03-04 | -81.09 |
| 2025-03-03 | -81.09 |
| 2025-02-28 | -81.45 |
| 2025-02-27 | -81.09 |
| 2025-02-26 | -81.45 |
| 2025-02-25 | -79.64 |
| 2025-02-24 | -80.36 |
| 2025-02-21 | -80.36 |
| 2025-02-20 | -80.73 |
| 2025-02-19 | -82.55 |
| 2025-02-18 | -84.73 |
| 2025-02-17 | -84.73 |
| 2025-02-14 | -82.55 |
| 2025-02-13 | -82.55 |
| 2025-02-12 | -82.55 |
| 2025-02-11 | -82.55 |
| 2025-02-10 | -84.00 |
| 2025-02-07 | -84.00 |
| 2025-02-06 | -84.00 |
| 2025-02-05 | -82.91 |
| 2025-02-04 | -84.00 |
| 2025-02-03 | -85.45 |
| 2025-01-28 | -85.45 |
| 2025-01-27 | -85.45 |
| 2025-01-24 | -85.45 |
| 2025-01-23 | -84.36 |
| 2025-01-22 | -85.09 |
| 2025-01-21 | -85.45 |
| 2025-01-20 | -82.18 |
| 2025-01-17 | -82.18 |
| 2025-01-16 | -82.18 |
| 2025-01-15 | -82.18 |
| 2025-01-14 | -82.18 |
| 2025-01-13 | -82.18 |
| 2025-01-10 | -81.82 |
| 2025-01-09 | -81.82 |
| 2025-01-08 | -81.09 |
| 2025-01-07 | -81.09 |
| 2025-01-06 | -81.09 |
| 2025-01-03 | -80.73 |
| 2025-01-02 | -80.73 |
| 2024-12-31 | -80.73 |
| 2024-12-30 | -80.73 |
| 2024-12-27 | -80.73 |
| 2024-12-24 | -80.73 |
| 2024-12-23 | -80.73 |
| 2024-12-20 | -80.73 |
| 2024-12-19 | -80.00 |
| 2024-12-18 | -79.27 |
| 2024-12-17 | -80.73 |
| 2024-12-16 | -79.27 |
| 2024-12-13 | -74.91 |
| 2024-12-12 | -74.91 |
| 2024-12-11 | -75.27 |
| 2024-12-10 | -75.27 |
| 2024-12-09 | -75.27 |
| 2024-12-06 | -74.55 |
| 2024-12-05 | -74.55 |
| 2024-12-04 | -74.55 |
| 2024-12-03 | -74.55 |
| 2024-12-02 | -75.27 |
| 2024-11-29 | -77.45 |
| 2024-11-28 | -77.82 |
| 2024-11-27 | -77.82 |
| 2024-11-26 | -76.36 |
| 2024-11-25 | -75.27 |
| 2024-11-22 | -74.55 |
| 2024-11-21 | -74.55 |
| 2024-11-20 | -71.64 |
| 2024-11-19 | -77.09 |
| 2024-11-18 | -78.91 |
| 2024-11-15 | -74.55 |
| 2024-11-14 | -74.55 |
| 2024-11-13 | -74.55 |
| 2024-11-12 | -74.55 |
| 2024-11-11 | -74.55 |
| 2024-11-08 | -74.18 |
| 2024-11-07 | -77.09 |
| 2024-11-06 | -78.55 |
| 2024-11-05 | -77.09 |
| 2024-11-04 | -77.09 |
| 2024-11-01 | -76.73 |
| 2024-10-31 | -75.64 |
| 2024-10-30 | -75.64 |
| 2024-10-29 | -71.64 |
| 2024-10-28 | -69.82 |
| 2024-10-25 | -77.09 |
| 2024-10-24 | -80.36 |
| 2024-10-23 | -81.45 |
| 2024-10-22 | -81.09 |
| 2024-10-21 | -81.45 |
| 2024-10-18 | -81.45 |
| 2024-10-17 | -81.45 |
| 2024-10-16 | -81.45 |
| 2024-10-15 | -81.45 |
| 2024-10-14 | -81.45 |
| 2024-10-10 | -81.09 |
| 2024-10-09 | -81.09 |
| 2024-10-08 | -80.00 |
| 2024-10-07 | -80.00 |
| 2024-10-04 | -84.36 |
| 2024-10-03 | -83.27 |
| 2024-10-02 | -83.27 |
| 2024-09-30 | -84.73 |
| 2024-09-27 | -85.82 |
| 2024-09-26 | -87.64 |
| 2024-09-25 | -84.73 |
| 2024-09-24 | -84.73 |
| 2024-09-23 | -84.73 |
| 2024-09-20 | -84.73 |
| 2024-09-19 | -84.73 |
| 2024-09-17 | -85.09 |
| 2024-09-16 | -85.09 |
| 2024-09-13 | -84.00 |
| 2024-09-12 | -81.82 |
| 2024-09-11 | -82.91 |
| 2024-09-10 | -85.45 |
| 2024-09-09 | -86.55 |
| 2024-09-05 | -85.45 |
| 2024-09-04 | -85.45 |
| 2024-09-03 | -85.45 |
| 2024-09-02 | -86.18 |
| 2024-08-30 | -85.45 |
| 2024-08-29 | -86.91 |
| 2024-08-28 | -86.18 |
| 2024-08-27 | -86.18 |
| 2024-08-26 | -85.45 |
| 2024-08-23 | -86.18 |
| 2024-08-22 | -85.45 |
| 2024-08-21 | -86.91 |
| 2024-08-20 | -86.18 |
| 2024-08-19 | -85.82 |
| 2024-08-16 | -85.09 |
| 2024-08-15 | -85.82 |
| 2024-08-14 | -85.45 |
| 2024-08-13 | -86.18 |
| 2024-08-12 | -86.18 |
| 2024-08-09 | -85.45 |
| 2024-08-08 | -85.45 |
| 2024-08-07 | -86.18 |
| 2024-08-06 | -85.82 |
| 2024-08-05 | -84.73 |
| 2024-08-02 | -85.09 |
| 2024-08-01 | -84.73 |
| 2024-07-31 | -83.27 |
| 2024-07-30 | -83.27 |
| 2024-07-29 | -83.64 |
| 2024-07-26 | -82.18 |
| 2024-07-25 | -79.64 |
| 2024-07-24 | -82.55 |
| 2024-07-23 | -81.09 |
| 2024-07-22 | -79.64 |
| 2024-07-19 | -79.27 |
| 2024-07-18 | -78.55 |
| 2024-07-17 | -76.00 |
| 2024-07-16 | -80.73 |
| 2024-07-15 | -78.91 |
| 2024-07-12 | -76.73 |
| 2024-07-11 | -47.64 |
| 2024-07-10 | -45.45 |
| 2024-07-09 | -46.91 |
| 2024-07-08 | -47.27 |
| 2024-07-05 | -45.82 |
| 2024-07-04 | -47.27 |
| 2024-07-03 | -44.36 |
| 2024-07-02 | -44.36 |
| 2024-06-28 | -51.64 |
| 2024-06-27 | -48.73 |
| 2024-06-26 | -48.36 |
| 2024-06-25 | -50.18 |
| 2024-06-24 | -50.18 |
| 2024-06-21 | -50.18 |
| 2024-06-20 | -52.73 |
| 2024-06-19 | -52.73 |
| 2024-06-18 | -49.45 |
| 2024-06-17 | -50.91 |
| 2024-06-14 | -50.91 |
| 2024-06-13 | -50.91 |
| 2024-06-12 | -49.09 |
| 2024-06-11 | -49.09 |
| 2024-06-07 | -52.00 |
| 2024-06-06 | -47.64 |
| 2024-06-05 | -49.09 |
| 2024-06-04 | -48.73 |
| 2024-06-03 | -50.55 |
| 2024-05-31 | -52.36 |
| 2024-05-30 | -52.36 |
| 2024-05-29 | -52.36 |
| 2024-05-28 | -52.36 |
| 2024-05-27 | -52.36 |
| 2024-05-24 | -52.36 |
| 2024-05-23 | -55.00 |
| 2024-05-22 | -55.67 |
| 2024-05-21 | -55.67 |
| 2024-05-20 | -56.00 |
| 2024-05-17 | -56.67 |
| 2024-05-16 | -57.33 |
| 2024-05-14 | -56.67 |
| 2024-05-13 | -56.67 |
| 2024-05-10 | -56.67 |
| 2024-05-09 | -56.67 |
| 2024-05-08 | -56.33 |
| 2024-05-07 | -56.33 |
| 2024-05-06 | -54.00 |
| 2024-05-03 | -54.67 |
| 2024-05-02 | -58.00 |
| 2024-04-30 | -58.33 |
| 2024-04-29 | -56.33 |
| 2024-04-26 | -56.33 |
| 2024-04-25 | -54.33 |
| 2024-04-24 | -54.33 |
| 2024-04-23 | -54.33 |
| 2024-04-22 | -54.00 |
| 2024-04-19 | -53.00 |
| 2024-04-18 | -53.00 |
| 2024-04-17 | -56.67 |
| 2024-04-16 | -57.00 |
| 2024-04-15 | -56.00 |
| 2024-04-12 | -56.00 |
| 2024-04-11 | -53.33 |
| 2024-04-10 | -50.67 |
| 2024-04-09 | -49.33 |
| 2024-04-08 | -54.00 |
| 2024-04-05 | -54.00 |
| 2024-04-03 | -47.00 |
| 2024-04-02 | -49.00 |
| 2024-03-28 | -49.00 |
| 2024-03-27 | -50.67 |
| 2024-03-26 | -52.33 |
| 2024-03-25 | -52.33 |
| 2024-03-22 | -51.33 |
| 2024-03-21 | -51.33 |
| 2024-03-20 | -51.33 |
| 2024-03-19 | -52.00 |
| 2024-03-18 | -52.00 |
| 2024-03-15 | -53.33 |
| 2024-03-14 | -57.00 |
| 2024-03-13 | -57.00 |
| 2024-03-12 | -57.00 |
| 2024-03-11 | -56.33 |
| 2024-03-08 | -56.33 |
| 2024-03-07 | -56.33 |
| 2024-03-06 | -56.33 |
| 2024-03-05 | -56.33 |
| 2024-03-04 | -56.33 |
| 2024-03-01 | -52.33 |
| 2024-02-29 | -52.33 |
| 2024-02-28 | -52.33 |
| 2024-02-27 | -42.00 |
| 2024-02-26 | -41.33 |
| 2024-02-23 | -41.33 |
| 2024-02-22 | -43.33 |
| 2024-02-21 | -45.00 |
| 2024-02-20 | -50.33 |
| 2024-02-19 | -45.00 |
| 2024-02-16 | -44.67 |
| 2024-02-15 | -49.67 |
| 2024-02-14 | -54.00 |
| 2024-02-09 | -46.67 |
| 2024-02-08 | -48.33 |
| 2024-02-07 | -40.00 |
| 2024-02-06 | -58.33 |
| 2024-02-05 | -58.33 |
| 2024-02-02 | -58.33 |
| 2024-02-01 | -58.33 |
| 2024-01-31 | -58.33 |
| 2024-01-30 | -58.33 |
| 2024-01-29 | -58.33 |
| 2024-01-26 | -58.33 |
| 2024-01-25 | -58.33 |
| 2024-01-24 | -58.33 |
| 2024-01-23 | -58.33 |
| 2024-01-22 | -58.33 |
| 2024-01-19 | -52.33 |
| 2024-01-18 | -47.00 |
| 2024-01-17 | -46.00 |
| 2024-01-16 | -24.00 |
| 2024-01-15 | -31.33 |
| 2024-01-12 | -26.33 |
| 2024-01-11 | -26.33 |
| 2024-01-10 | -26.33 |
| 2024-01-09 | -24.00 |
| 2024-01-08 | -22.67 |
| 2024-01-05 | -22.00 |
| 2024-01-04 | -21.67 |
| 2024-01-03 | -21.67 |
| 2024-01-02 | -20.67 |
| 2023-12-29 | -19.33 |
| 2023-12-28 | -19.33 |
| 2023-12-27 | -19.33 |
| 2023-12-22 | -19.00 |
| 2023-12-21 | -19.00 |
| 2023-12-20 | -19.00 |
| 2023-12-19 | -19.00 |
| 2023-12-18 | -19.00 |
| 2023-12-15 | -19.00 |
| 2023-12-14 | -19.00 |
| 2023-12-13 | -19.00 |
| 2023-12-12 | -18.67 |
| 2023-12-11 | -23.33 |
| 2023-12-08 | -17.67 |
| 2023-12-07 | -18.67 |
| 2023-12-06 | -22.00 |
| 2023-12-05 | -23.67 |
| 2023-12-04 | -23.67 |
| 2023-12-01 | -26.67 |
| 2023-11-30 | -30.00 |
| 2023-11-29 | -36.33 |
| 2023-11-28 | -38.33 |
| 2023-11-27 | -41.67 |
| 2023-11-24 | -41.67 |
| 2023-11-23 | -41.33 |
| 2023-11-22 | -44.67 |
| 2023-11-21 | -48.33 |
| 2023-11-20 | -48.33 |
| 2023-11-17 | -48.33 |
| 2023-11-16 | -48.33 |
| 2023-11-15 | -48.33 |
| 2023-11-14 | -48.33 |
| 2023-11-13 | -48.67 |
| 2023-11-10 | -48.00 |
| 2023-11-09 | -48.00 |
| 2023-11-08 | -48.00 |
| 2023-11-07 | -48.00 |
| 2023-11-06 | -48.33 |
| 2023-11-03 | -46.67 |
| 2023-11-02 | -46.67 |
| 2023-11-01 | -43.33 |
| 2023-10-31 | -36.67 |
| 2023-10-30 | -36.67 |
| 2023-10-27 | -36.67 |
| 2023-10-26 | -36.67 |
| 2023-10-25 | -36.67 |
| 2023-10-24 | -36.67 |
| 2023-10-20 | -36.33 |
| 2023-10-19 | -49.67 |
| 2023-10-18 | -50.33 |
| 2023-10-17 | -41.67 |
| 2023-10-16 | -40.67 |
| 2023-10-13 | -40.67 |
| 2023-10-12 | -40.67 |
| 2023-10-11 | -44.67 |
| 2023-10-10 | -44.67 |
| 2023-10-09 | -44.67 |
| 2023-10-06 | -44.67 |
| 2023-10-05 | -44.67 |
| 2023-10-04 | -44.67 |
| 2023-10-03 | -44.67 |
| 2023-09-29 | -44.67 |
| 2023-09-28 | -44.67 |
| 2023-09-27 | -44.67 |
| 2023-09-26 | -45.00 |
| 2023-09-25 | -45.00 |
| 2023-09-22 | -45.00 |
| 2023-09-21 | -45.00 |
| 2023-09-20 | -43.33 |
| 2023-09-19 | -43.33 |
| 2023-09-18 | -43.33 |
| 2023-09-15 | -43.33 |
| 2023-09-14 | -50.00 |
| 2023-09-13 | -50.00 |
| 2023-09-12 | -50.00 |
| 2023-09-11 | -43.67 |
| 2023-09-07 | -50.00 |
| 2023-09-06 | -50.00 |
| 2023-09-05 | -50.00 |
| 2023-09-04 | -46.67 |
| 2023-08-31 | -45.33 |
| 2023-08-30 | -45.33 |
| 2023-08-29 | -45.33 |
| 2023-08-28 | -45.33 |
| 2023-08-25 | -45.33 |
| 2023-08-24 | -45.33 |
| 2023-08-23 | -45.33 |
| 2023-08-22 | -45.33 |
| 2023-08-21 | -45.33 |
| 2023-08-18 | -45.33 |
| 2023-08-17 | -45.33 |
| 2023-08-16 | -45.33 |
| 2023-08-15 | -45.33 |
| 2023-08-14 | -40.67 |
| 2023-08-11 | -40.33 |
| 2023-08-10 | -40.00 |
| 2023-08-09 | -46.00 |
| 2023-08-08 | -46.00 |
| 2023-08-07 | -46.67 |
| 2023-08-04 | -46.67 |
| 2023-08-03 | -46.67 |
| 2023-08-02 | -46.67 |
| 2023-08-01 | -46.67 |
| 2023-07-31 | -47.00 |
| 2023-07-28 | -47.00 |
| 2023-07-27 | -47.00 |
| 2023-07-26 | -47.00 |
| 2023-07-25 | -46.67 |
| 2023-07-24 | -46.67 |
| 2023-07-21 | -46.67 |
| 2023-07-20 | -42.00 |
| 2023-07-19 | -42.00 |
| 2023-07-18 | -42.00 |
| 2023-07-14 | -46.00 |
| 2023-07-13 | -46.00 |
| 2023-07-12 | -46.00 |
| 2023-07-11 | -46.00 |
| 2023-07-10 | -46.00 |
| 2023-07-07 | -46.00 |
| 2023-07-06 | -46.67 |
| 2023-07-05 | -46.67 |
| 2023-07-04 | -46.67 |
| 2023-07-03 | -46.67 |
| 2023-06-30 | -46.67 |
| 2023-06-29 | -47.00 |
| 2023-06-28 | -47.00 |
| 2023-06-27 | -43.33 |
| 2023-06-26 | -43.33 |
| 2023-06-23 | -43.33 |
| 2023-06-21 | -43.33 |
| 2023-06-20 | -43.00 |
| 2023-06-19 | -43.00 |
| 2023-06-16 | -50.00 |
| 2023-06-15 | -50.33 |
| 2023-06-14 | -50.67 |
| 2023-06-13 | -51.00 |
| 2023-06-12 | -51.33 |
| 2023-06-09 | -51.67 |
| 2023-06-08 | -49.00 |
| 2023-06-07 | -49.00 |
| 2023-06-06 | -49.00 |
| 2023-06-05 | -49.00 |
| 2023-06-02 | -49.00 |
| 2023-06-01 | -49.00 |
| 2023-05-31 | -49.00 |
| 2023-05-30 | -49.00 |
| 2023-05-29 | -49.00 |
| 2023-05-25 | -52.00 |
| 2023-05-24 | -52.00 |
| 2023-05-23 | -52.00 |
| 2023-05-22 | -52.00 |
| 2023-05-19 | -52.00 |
| 2023-05-18 | -52.00 |
| 2023-05-17 | -52.00 |
| 2023-05-16 | -52.00 |
| 2023-05-15 | -52.00 |
| 2023-05-12 | -52.00 |
| 2023-05-11 | -52.00 |
| 2023-05-10 | -52.00 |
| 2023-05-09 | -52.00 |
| 2023-05-08 | -52.00 |
| 2023-05-05 | -52.00 |
| 2023-05-04 | -50.00 |
| 2023-05-03 | -50.00 |
| 2023-05-02 | -48.33 |
| 2023-04-28 | -48.33 |
| 2023-04-27 | -48.33 |
| 2023-04-26 | -48.33 |
| 2023-04-25 | -48.33 |
| 2023-04-24 | -49.00 |
| 2023-04-21 | -51.00 |
| 2023-04-20 | -51.00 |
| 2023-04-19 | -51.00 |
| 2023-04-18 | -51.00 |
| 2023-04-17 | -51.00 |
| 2023-04-14 | -40.00 |
| 2023-04-13 | -40.00 |
| 2023-04-12 | -40.00 |
| 2023-04-11 | -40.00 |
| 2023-04-06 | -40.00 |
| 2023-04-04 | -33.33 |
| 2023-04-03 | -33.33 |
| 2023-03-31 | -33.33 |
| 2023-03-30 | -33.33 |
| 2023-03-29 | -33.33 |
| 2023-03-28 | -33.33 |
| 2023-03-27 | -33.33 |
| 2023-03-24 | -33.33 |
| 2023-03-23 | -33.33 |
| 2023-03-22 | -33.33 |
| 2023-03-21 | -33.33 |
| 2023-03-20 | -33.33 |
| 2023-03-17 | -33.33 |
| 2023-03-16 | -33.33 |
| 2023-03-15 | -33.33 |
| 2023-03-14 | -33.33 |
| 2023-03-13 | -33.33 |
| 2023-03-10 | -33.33 |
| 2023-03-09 | -33.33 |
| 2023-03-08 | -33.33 |
| 2023-03-07 | -33.33 |
| 2023-03-06 | -33.33 |
| 2023-03-03 | -33.33 |
| 2023-03-02 | -35.00 |
| 2023-03-01 | -30.67 |
| 2023-02-28 | -30.67 |
| 2023-02-27 | -30.67 |
| 2023-02-24 | -30.67 |
| 2023-02-23 | -30.33 |
| 2023-02-22 | -30.33 |
| 2023-02-21 | -30.00 |
| 2023-02-20 | -29.67 |
| 2023-02-17 | -29.67 |
| 2023-02-16 | -29.67 |
| 2023-02-15 | -29.67 |
| 2023-02-14 | -29.67 |
| 2023-02-13 | -29.67 |
| 2023-02-10 | -33.33 |
| 2023-02-09 | -33.33 |
| 2023-02-08 | -41.00 |
| 2023-02-07 | -44.00 |
| 2023-02-06 | -44.00 |
| 2023-02-03 | -51.33 |
| 2023-02-02 | -51.33 |
| 2023-02-01 | -51.33 |
| 2023-01-31 | -51.33 |
| 2023-01-30 | -51.33 |
| 2023-01-27 | -51.33 |
| 2023-01-26 | -51.33 |
| 2023-01-20 | -51.33 |
| 2023-01-19 | -49.33 |
| 2023-01-18 | -49.33 |
| 2023-01-17 | -49.33 |
| 2023-01-16 | -48.00 |
| 2023-01-13 | -48.00 |
| 2023-01-12 | -48.00 |
| 2023-01-11 | -41.33 |
| 2023-01-10 | -41.33 |
| 2023-01-09 | -31.67 |
| 2023-01-06 | -30.00 |
| 2023-01-05 | -30.00 |
| 2023-01-04 | -30.00 |
| 2023-01-03 | -30.00 |
| 2022-12-30 | -30.00 |
| 2022-12-29 | -30.00 |
| 2022-12-28 | -30.00 |
| 2022-12-23 | -29.33 |
| 2022-12-22 | -33.67 |
| 2022-12-21 | -33.67 |
| 2022-12-20 | -39.67 |
| 2022-12-19 | -39.67 |
| 2022-12-16 | -45.00 |
| 2022-12-15 | -45.00 |
| 2022-12-14 | -49.67 |
| 2022-12-13 | -49.67 |
| 2022-12-12 | -49.67 |
| 2022-12-09 | -49.67 |
| 2022-12-08 | -43.33 |
| 2022-12-07 | -40.00 |
| 2022-12-06 | -33.33 |
| 2022-12-05 | -33.33 |
| 2022-12-02 | -33.33 |
| 2022-12-01 | -33.33 |
| 2022-11-30 | -33.33 |
| 2022-11-29 | -33.33 |
| 2022-11-28 | -33.33 |
| 2022-11-25 | -33.33 |
| 2022-11-24 | -33.33 |
| 2022-11-23 | -33.33 |
| 2022-11-22 | -33.33 |
| 2022-11-21 | -33.33 |
| 2022-11-18 | -33.33 |
| 2022-11-17 | -33.33 |
| 2022-11-16 | -33.33 |
| 2022-11-15 | -33.33 |
| 2022-11-14 | -33.33 |
| 2022-11-11 | -30.00 |
| 2022-11-10 | -32.67 |
| 2022-11-09 | -26.67 |
| 2022-11-08 | -26.67 |
| 2022-11-07 | -20.00 |
| 2022-11-04 | -19.00 |
| 2022-11-03 | -19.00 |
| 2022-11-02 | -19.00 |
| 2022-11-01 | -19.00 |
| 2022-10-31 | -19.00 |
| 2022-10-28 | -19.00 |
| 2022-10-27 | -18.67 |
| 2022-10-26 | -18.67 |
| 2022-10-25 | -18.67 |
| 2022-10-24 | -18.67 |
| 2022-10-21 | -18.67 |
| 2022-10-20 | -18.67 |
| 2022-10-19 | -18.67 |
| 2022-10-18 | -18.67 |
| 2022-10-17 | -18.67 |
| 2022-10-14 | -18.67 |
| 2022-10-13 | -18.67 |
| 2022-10-12 | -18.67 |
| 2022-10-11 | -18.67 |
| 2022-10-10 | -18.67 |
| 2022-10-07 | -18.67 |
| 2022-10-06 | -30.00 |
| 2022-10-05 | -30.00 |
| 2022-10-03 | -30.00 |
| 2022-09-30 | -30.00 |
| 2022-09-29 | -30.00 |
| 2022-09-28 | -30.00 |
| 2022-09-27 | -30.00 |
| 2022-09-26 | -33.33 |
| 2022-09-23 | -28.33 |
| 2022-09-22 | -28.33 |
| 2022-09-21 | -30.00 |
| 2022-09-20 | -23.33 |
| 2022-09-19 | -23.33 |
| 2022-09-16 | -23.33 |
| 2022-09-15 | -26.67 |
| 2022-09-14 | -26.67 |
| 2022-09-13 | -19.67 |
| 2022-09-09 | -19.67 |
| 2022-09-08 | -23.33 |
| 2022-09-07 | -23.33 |
| 2022-09-06 | -15.00 |
| 2022-09-05 | -20.00 |
| 2022-09-02 | -20.00 |
| 2022-09-01 | -11.67 |
| 2022-08-31 | -11.67 |
| 2022-08-30 | -11.67 |
| 2022-08-29 | -11.67 |
| 2022-08-26 | -11.67 |
| 2022-08-25 | -13.33 |
| 2022-08-24 | -13.33 |
| 2022-08-23 | -21.00 |
| 2022-08-22 | -11.67 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 1.67 |
| 2022-08-16 | 1.67 |
| 2022-08-15 | -5.00 |
| 2022-08-12 | 13.33 |
| 2022-08-11 | 13.33 |
| 2022-08-10 | 13.33 |
| 2022-08-09 | 13.33 |
| 2022-08-08 | 13.33 |
| 2022-08-05 | 15.00 |
| 2022-08-04 | 15.00 |
| 2022-08-03 | 15.00 |
| 2022-08-02 | 8.33 |
| 2022-08-01 | 8.33 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 8.33 |
| 2022-07-26 | 8.33 |
| 2022-07-25 | 8.33 |
| 2022-07-22 | 8.33 |
| 2022-07-21 | 10.00 |
| 2022-07-20 | 15.00 |
| 2022-07-19 | 15.00 |
| 2022-07-18 | 15.00 |
| 2022-07-15 | 6.67 |
| 2022-07-14 | 16.67 |
| 2022-07-13 | 16.67 |
| 2022-07-12 | 20.00 |
| 2022-07-11 | 20.00 |
| 2022-07-08 | 6.67 |
| 2022-07-07 | 10.00 |
| 2022-07-06 | 10.00 |
| 2022-07-05 | 6.67 |
| 2022-07-04 | 10.00 |
| 2022-06-30 | 16.67 |
| 2022-06-29 | 13.33 |
| 2022-06-28 | 13.33 |
| 2022-06-27 | 16.67 |
| 2022-06-24 | 6.67 |
| 2022-06-23 | 20.00 |
| 2022-06-22 | 20.00 |
| 2022-06-21 | 26.67 |
| 2022-06-20 | 20.00 |
| 2022-06-17 | 20.00 |
| 2022-06-16 | 16.67 |
| 2022-06-15 | 23.33 |
| 2022-06-14 | 20.00 |
| 2022-06-13 | 26.67 |
| 2022-06-10 | 23.33 |
| 2022-06-09 | 20.00 |
| 2022-06-08 | 20.00 |
| 2022-06-07 | 23.33 |
| 2022-06-06 | 26.67 |
| 2022-06-02 | 30.00 |
| 2022-06-01 | 30.00 |
| 2022-05-31 | 23.33 |
| 2022-05-30 | 26.67 |
| 2022-05-27 | 26.67 |
| 2022-05-26 | 26.67 |
| 2022-05-25 | 30.00 |
| 2022-05-24 | 36.67 |
| 2022-05-23 | 33.33 |
| 2022-05-20 | 16.67 |
| 2022-05-19 | 6.67 |
| 2022-05-18 | 3.33 |
| 2022-05-17 | 6.67 |
| 2022-05-16 | 6.67 |
| 2022-05-13 | 3.33 |
| 2022-05-12 | 3.33 |
| 2022-05-11 | 3.33 |
| 2022-05-10 | 3.33 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 6.67 |
| 2022-05-04 | 3.33 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | -10.00 |
| 2022-04-28 | -10.00 |
| 2022-04-27 | -10.00 |
| 2022-04-26 | -10.00 |
| 2022-04-25 | -13.33 |
| 2022-04-22 | -3.33 |
| 2022-04-21 | -3.33 |
| 2022-04-20 | -3.33 |
| 2022-04-19 | -3.33 |
| 2022-04-14 | -3.33 |
| 2022-04-13 | -6.67 |
| 2022-04-12 | -6.67 |
| 2022-04-11 | -6.67 |
| 2022-04-08 | -16.67 |
| 2022-04-07 | -16.67 |
| 2022-04-06 | -16.67 |
| 2022-04-04 | -16.67 |
| 2022-04-01 | -16.67 |
| 2022-03-31 | -23.33 |
| 2022-03-30 | -26.67 |
| 2022-03-29 | -23.33 |
| 2022-03-28 | -23.33 |
| 2022-03-25 | -23.33 |
| 2022-03-24 | -26.67 |
| 2022-03-23 | -16.67 |
| 2022-03-22 | -20.00 |
| 2022-03-21 | -16.67 |
| 2022-03-18 | 3.33 |
| 2022-03-17 | 3.33 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | -6.67 |
| 2022-03-11 | -6.67 |
| 2022-03-10 | -6.67 |
| 2022-03-09 | -6.67 |
| 2022-03-08 | -6.67 |
| 2022-03-07 | -10.00 |
| 2022-03-04 | -6.67 |
| 2022-03-03 | -3.33 |
| 2022-03-02 | 10.00 |
| 2022-03-01 | 6.67 |
| 2022-02-28 | 16.67 |
| 2022-02-25 | 16.67 |
| 2022-02-24 | 16.67 |
| 2022-02-23 | 16.67 |
| 2022-02-22 | 20.00 |
| 2022-02-21 | 16.67 |
| 2022-02-18 | 20.00 |
| 2022-02-17 | 16.67 |
| 2022-02-16 | 20.00 |
| 2022-02-15 | 20.00 |
| 2022-02-14 | 16.67 |
| 2022-02-11 | 16.67 |
| 2022-02-10 | 16.67 |
| 2022-02-09 | 20.00 |
| 2022-02-08 | 16.67 |
| 2022-02-07 | 13.33 |
| 2022-02-04 | 13.33 |
| 2022-01-31 | 13.33 |
| 2022-01-28 | 13.33 |
| 2022-01-27 | 13.33 |
| 2022-01-26 | 13.33 |
| 2022-01-25 | 10.00 |
| 2022-01-24 | 10.00 |
| 2022-01-21 | 10.00 |
| 2022-01-20 | 10.00 |
| 2022-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy