Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1520 % |
|---|---|
| 2025-11-06 | 25.55 |
| 2025-11-05 | 31.00 |
| 2025-11-04 | 28.82 |
| 2025-11-03 | 34.28 |
| 2025-10-31 | 36.46 |
| 2025-10-30 | 35.37 |
| 2025-10-28 | 40.83 |
| 2025-10-27 | 37.55 |
| 2025-10-24 | 31.00 |
| 2025-10-23 | 39.74 |
| 2025-10-22 | 41.92 |
| 2025-10-21 | 40.83 |
| 2025-10-20 | 44.10 |
| 2025-10-17 | 50.66 |
| 2025-10-16 | 55.02 |
| 2025-10-15 | 59.39 |
| 2025-10-14 | 63.76 |
| 2025-10-13 | 63.76 |
| 2025-10-10 | 69.21 |
| 2025-10-09 | 61.57 |
| 2025-10-08 | 67.03 |
| 2025-10-06 | 68.12 |
| 2025-10-03 | 57.21 |
| 2025-10-02 | 61.57 |
| 2025-09-30 | 70.31 |
| 2025-09-29 | 73.58 |
| 2025-09-26 | 69.21 |
| 2025-09-25 | 68.12 |
| 2025-09-24 | 73.58 |
| 2025-09-23 | 67.03 |
| 2025-09-22 | 74.67 |
| 2025-09-19 | 55.02 |
| 2025-09-18 | 58.30 |
| 2025-09-17 | 62.66 |
| 2025-09-16 | 61.57 |
| 2025-09-15 | 58.30 |
| 2025-09-12 | 63.76 |
| 2025-09-11 | 68.12 |
| 2025-09-10 | 74.67 |
| 2025-09-09 | 73.58 |
| 2025-09-08 | 82.31 |
| 2025-09-05 | 82.31 |
| 2025-09-04 | 70.31 |
| 2025-09-03 | 72.49 |
| 2025-09-02 | 82.31 |
| 2025-09-01 | 87.77 |
| 2025-08-29 | 96.51 |
| 2025-08-28 | 75.76 |
| 2025-08-27 | 80.13 |
| 2025-08-26 | 82.31 |
| 2025-08-25 | 84.50 |
| 2025-08-22 | 75.76 |
| 2025-08-21 | 70.31 |
| 2025-08-20 | 75.76 |
| 2025-08-19 | 69.21 |
| 2025-08-18 | 111.79 |
| 2025-08-15 | 110.70 |
| 2025-08-14 | 101.97 |
| 2025-08-13 | 85.59 |
| 2025-08-12 | 88.86 |
| 2025-08-11 | 84.50 |
| 2025-08-08 | 73.58 |
| 2025-08-07 | 72.49 |
| 2025-08-06 | 72.49 |
| 2025-08-05 | 72.49 |
| 2025-08-04 | 63.76 |
| 2025-08-01 | 71.40 |
| 2025-07-31 | 75.76 |
| 2025-07-30 | 75.76 |
| 2025-07-29 | 83.41 |
| 2025-07-28 | 81.22 |
| 2025-07-25 | 72.49 |
| 2025-07-24 | 51.75 |
| 2025-07-23 | 22.27 |
| 2025-07-22 | 2.62 |
| 2025-07-21 | -0.66 |
| 2025-07-18 | -3.93 |
| 2025-07-17 | -3.93 |
| 2025-07-16 | 2.62 |
| 2025-07-15 | -30.13 |
| 2025-07-14 | -34.50 |
| 2025-07-11 | -31.22 |
| 2025-07-10 | -30.13 |
| 2025-07-09 | -26.86 |
| 2025-07-08 | -27.95 |
| 2025-07-07 | -25.76 |
| 2025-07-04 | -26.86 |
| 2025-07-03 | -29.04 |
| 2025-07-02 | -30.13 |
| 2025-06-30 | -30.13 |
| 2025-06-27 | -33.41 |
| 2025-06-26 | -37.77 |
| 2025-06-25 | -29.04 |
| 2025-06-24 | -26.86 |
| 2025-06-23 | -25.76 |
| 2025-06-20 | -25.76 |
| 2025-06-19 | -29.04 |
| 2025-06-18 | -29.04 |
| 2025-06-17 | -26.86 |
| 2025-06-16 | -32.31 |
| 2025-06-13 | -35.59 |
| 2025-06-12 | -36.68 |
| 2025-06-11 | -34.50 |
| 2025-06-10 | -38.86 |
| 2025-06-09 | -41.05 |
| 2025-06-06 | -44.32 |
| 2025-06-05 | -45.96 |
| 2025-06-04 | -45.41 |
| 2025-06-03 | -44.32 |
| 2025-06-02 | -47.05 |
| 2025-05-30 | -38.86 |
| 2025-05-29 | -37.77 |
| 2025-05-28 | -38.86 |
| 2025-05-27 | -36.68 |
| 2025-05-26 | -41.05 |
| 2025-05-23 | -44.32 |
| 2025-05-22 | -44.32 |
| 2025-05-21 | -44.32 |
| 2025-05-20 | -45.41 |
| 2025-05-19 | -44.32 |
| 2025-05-16 | -45.41 |
| 2025-05-15 | -43.23 |
| 2025-05-14 | -44.32 |
| 2025-05-13 | -41.05 |
| 2025-05-12 | -41.05 |
| 2025-05-09 | -41.05 |
| 2025-05-08 | -42.14 |
| 2025-05-07 | -41.05 |
| 2025-05-06 | -39.96 |
| 2025-05-02 | -37.77 |
| 2025-04-30 | -37.77 |
| 2025-04-29 | -37.77 |
| 2025-04-28 | -42.14 |
| 2025-04-25 | -37.77 |
| 2025-04-24 | -41.05 |
| 2025-04-23 | -35.59 |
| 2025-04-22 | -35.59 |
| 2025-04-17 | -34.50 |
| 2025-04-16 | -41.05 |
| 2025-04-15 | -41.05 |
| 2025-04-14 | -38.86 |
| 2025-04-11 | -43.23 |
| 2025-04-10 | -38.86 |
| 2025-04-09 | -34.50 |
| 2025-04-08 | -34.50 |
| 2025-04-07 | -46.51 |
| 2025-04-03 | -43.23 |
| 2025-04-02 | -46.51 |
| 2025-04-01 | -46.51 |
| 2025-03-31 | -53.06 |
| 2025-03-28 | -50.87 |
| 2025-03-27 | -52.51 |
| 2025-03-26 | -52.51 |
| 2025-03-25 | -55.24 |
| 2025-03-24 | -55.24 |
| 2025-03-21 | -53.60 |
| 2025-03-20 | -51.42 |
| 2025-03-19 | -50.87 |
| 2025-03-18 | -50.87 |
| 2025-03-17 | -53.60 |
| 2025-03-14 | -54.15 |
| 2025-03-13 | -52.51 |
| 2025-03-12 | -51.42 |
| 2025-03-11 | -50.87 |
| 2025-03-10 | -48.69 |
| 2025-03-07 | -48.69 |
| 2025-03-06 | -48.14 |
| 2025-03-05 | -48.69 |
| 2025-03-04 | -48.69 |
| 2025-03-03 | -51.42 |
| 2025-02-28 | -50.87 |
| 2025-02-27 | -50.87 |
| 2025-02-26 | -50.87 |
| 2025-02-25 | -49.24 |
| 2025-02-24 | -46.51 |
| 2025-02-21 | -45.41 |
| 2025-02-20 | -43.23 |
| 2025-02-19 | -44.32 |
| 2025-02-18 | -43.23 |
| 2025-02-17 | -44.32 |
| 2025-02-14 | -36.68 |
| 2025-02-13 | -33.41 |
| 2025-02-12 | -33.41 |
| 2025-02-11 | -32.31 |
| 2025-02-10 | -31.22 |
| 2025-02-07 | -31.22 |
| 2025-02-06 | -29.04 |
| 2025-02-05 | -29.04 |
| 2025-02-04 | -29.04 |
| 2025-02-03 | -27.95 |
| 2025-01-28 | -24.67 |
| 2025-01-27 | -25.76 |
| 2025-01-24 | -25.76 |
| 2025-01-23 | -29.04 |
| 2025-01-22 | -31.22 |
| 2025-01-21 | -27.95 |
| 2025-01-20 | -27.95 |
| 2025-01-17 | -25.76 |
| 2025-01-16 | -24.67 |
| 2025-01-15 | -23.58 |
| 2025-01-14 | -27.95 |
| 2025-01-13 | -27.95 |
| 2025-01-10 | -31.22 |
| 2025-01-09 | -29.04 |
| 2025-01-08 | -26.86 |
| 2025-01-07 | -22.49 |
| 2025-01-06 | -30.13 |
| 2025-01-03 | -24.67 |
| 2025-01-02 | -23.58 |
| 2024-12-31 | -25.76 |
| 2024-12-30 | -25.76 |
| 2024-12-27 | -23.58 |
| 2024-12-24 | -21.40 |
| 2024-12-23 | -21.40 |
| 2024-12-20 | -20.31 |
| 2024-12-19 | -21.40 |
| 2024-12-18 | -23.58 |
| 2024-12-17 | -25.76 |
| 2024-12-16 | -26.86 |
| 2024-12-13 | -27.95 |
| 2024-12-12 | -34.50 |
| 2024-12-11 | -44.32 |
| 2024-12-10 | -45.41 |
| 2024-12-09 | -45.41 |
| 2024-12-06 | -44.32 |
| 2024-12-05 | -44.32 |
| 2024-12-04 | -44.32 |
| 2024-12-03 | -44.32 |
| 2024-12-02 | -43.23 |
| 2024-11-29 | -39.96 |
| 2024-11-28 | -39.96 |
| 2024-11-27 | -39.96 |
| 2024-11-26 | -37.77 |
| 2024-11-25 | -35.59 |
| 2024-11-22 | -34.50 |
| 2024-11-21 | -31.22 |
| 2024-11-20 | -29.04 |
| 2024-11-19 | -38.43 |
| 2024-11-18 | -38.86 |
| 2024-11-15 | -38.86 |
| 2024-11-14 | -41.05 |
| 2024-11-13 | -38.43 |
| 2024-11-12 | -39.74 |
| 2024-11-11 | -31.88 |
| 2024-11-08 | -27.95 |
| 2024-11-07 | -27.07 |
| 2024-11-06 | -28.82 |
| 2024-11-05 | -24.89 |
| 2024-11-04 | -27.51 |
| 2024-11-01 | -20.52 |
| 2024-10-31 | -22.71 |
| 2024-10-30 | -43.23 |
| 2024-10-29 | -44.54 |
| 2024-10-28 | -47.60 |
| 2024-10-25 | -54.15 |
| 2024-10-24 | -62.01 |
| 2024-10-23 | -61.57 |
| 2024-10-22 | -58.95 |
| 2024-10-21 | -59.39 |
| 2024-10-18 | -58.08 |
| 2024-10-17 | -57.21 |
| 2024-10-16 | -54.15 |
| 2024-10-15 | -58.95 |
| 2024-10-14 | -60.26 |
| 2024-10-10 | -61.57 |
| 2024-10-09 | -62.88 |
| 2024-10-08 | -58.95 |
| 2024-10-07 | -72.93 |
| 2024-10-04 | -75.55 |
| 2024-10-03 | -72.49 |
| 2024-10-02 | -70.74 |
| 2024-09-30 | -73.80 |
| 2024-09-27 | -72.49 |
| 2024-09-26 | -71.18 |
| 2024-09-25 | -72.05 |
| 2024-09-24 | -71.18 |
| 2024-09-23 | -73.36 |
| 2024-09-20 | -76.86 |
| 2024-09-19 | -77.29 |
| 2024-09-17 | -74.67 |
| 2024-09-16 | -73.80 |
| 2024-09-13 | -73.80 |
| 2024-09-12 | -72.49 |
| 2024-09-11 | -78.17 |
| 2024-09-10 | -73.80 |
| 2024-09-09 | -71.62 |
| 2024-09-05 | -69.00 |
| 2024-09-04 | -69.87 |
| 2024-09-03 | -70.74 |
| 2024-09-02 | -74.67 |
| 2024-08-30 | -75.55 |
| 2024-08-29 | -73.80 |
| 2024-08-28 | -78.17 |
| 2024-08-27 | -75.98 |
| 2024-08-26 | -75.98 |
| 2024-08-23 | -75.98 |
| 2024-08-22 | -75.98 |
| 2024-08-21 | -77.73 |
| 2024-08-20 | -77.73 |
| 2024-08-19 | -74.24 |
| 2024-08-16 | -72.93 |
| 2024-08-15 | -73.36 |
| 2024-08-14 | -72.93 |
| 2024-08-13 | -79.04 |
| 2024-08-12 | -79.91 |
| 2024-08-09 | -80.79 |
| 2024-08-08 | -80.35 |
| 2024-08-07 | -80.35 |
| 2024-08-06 | -79.91 |
| 2024-08-05 | -78.60 |
| 2024-08-02 | -79.04 |
| 2024-08-01 | -79.91 |
| 2024-07-31 | -78.17 |
| 2024-07-30 | -74.24 |
| 2024-07-29 | -75.55 |
| 2024-07-26 | -71.62 |
| 2024-07-25 | -71.18 |
| 2024-07-24 | -69.87 |
| 2024-07-23 | -69.43 |
| 2024-07-22 | -69.43 |
| 2024-07-19 | -62.88 |
| 2024-07-18 | -62.88 |
| 2024-07-17 | -62.88 |
| 2024-07-16 | -62.88 |
| 2024-07-15 | -62.88 |
| 2024-07-12 | -62.45 |
| 2024-07-11 | -62.45 |
| 2024-07-10 | -63.76 |
| 2024-07-09 | -64.19 |
| 2024-07-08 | -64.63 |
| 2024-07-05 | -65.50 |
| 2024-07-04 | -65.07 |
| 2024-07-03 | -65.07 |
| 2024-07-02 | -65.94 |
| 2024-06-28 | -65.50 |
| 2024-06-27 | -62.45 |
| 2024-06-26 | -61.14 |
| 2024-06-25 | -59.39 |
| 2024-06-24 | -61.14 |
| 2024-06-21 | -60.70 |
| 2024-06-20 | -60.70 |
| 2024-06-19 | -60.26 |
| 2024-06-18 | -61.14 |
| 2024-06-17 | -62.01 |
| 2024-06-14 | -62.01 |
| 2024-06-13 | -62.88 |
| 2024-06-12 | -61.57 |
| 2024-06-11 | -62.01 |
| 2024-06-07 | -63.32 |
| 2024-06-06 | -64.19 |
| 2024-06-05 | -64.19 |
| 2024-06-04 | -64.19 |
| 2024-06-03 | -63.76 |
| 2024-05-31 | -64.19 |
| 2024-05-30 | -64.19 |
| 2024-05-29 | -60.70 |
| 2024-05-28 | -60.70 |
| 2024-05-27 | -60.70 |
| 2024-05-24 | -59.39 |
| 2024-05-23 | -59.39 |
| 2024-05-22 | -59.39 |
| 2024-05-21 | -60.70 |
| 2024-05-20 | -60.70 |
| 2024-05-17 | -60.70 |
| 2024-05-16 | -60.70 |
| 2024-05-14 | -59.39 |
| 2024-05-13 | -58.52 |
| 2024-05-10 | -60.70 |
| 2024-05-09 | -58.52 |
| 2024-05-08 | -58.52 |
| 2024-05-07 | -57.21 |
| 2024-05-06 | -57.21 |
| 2024-05-03 | -57.21 |
| 2024-05-02 | -57.21 |
| 2024-04-30 | -57.64 |
| 2024-04-29 | -56.33 |
| 2024-04-26 | -56.33 |
| 2024-04-25 | -53.71 |
| 2024-04-24 | -52.84 |
| 2024-04-23 | -52.84 |
| 2024-04-22 | -50.66 |
| 2024-04-19 | -50.66 |
| 2024-04-18 | -48.47 |
| 2024-04-17 | -48.47 |
| 2024-04-16 | -48.91 |
| 2024-04-15 | -46.72 |
| 2024-04-12 | -46.29 |
| 2024-04-11 | -46.29 |
| 2024-04-10 | -45.85 |
| 2024-04-09 | -45.85 |
| 2024-04-08 | -45.85 |
| 2024-04-05 | -45.85 |
| 2024-04-03 | -45.85 |
| 2024-04-02 | -41.48 |
| 2024-03-28 | -44.10 |
| 2024-03-27 | -43.67 |
| 2024-03-26 | -43.23 |
| 2024-03-25 | -46.72 |
| 2024-03-22 | -44.10 |
| 2024-03-21 | -44.10 |
| 2024-03-20 | -41.92 |
| 2024-03-19 | -45.41 |
| 2024-03-18 | -45.41 |
| 2024-03-15 | -45.41 |
| 2024-03-14 | -48.47 |
| 2024-03-13 | -44.10 |
| 2024-03-12 | -43.67 |
| 2024-03-11 | -48.47 |
| 2024-03-08 | -55.02 |
| 2024-03-07 | -57.21 |
| 2024-03-06 | -45.41 |
| 2024-03-05 | -44.54 |
| 2024-03-04 | -44.54 |
| 2024-03-01 | -44.10 |
| 2024-02-29 | -44.10 |
| 2024-02-28 | -44.10 |
| 2024-02-27 | -44.54 |
| 2024-02-26 | -43.67 |
| 2024-02-23 | -43.67 |
| 2024-02-22 | -42.79 |
| 2024-02-21 | -43.23 |
| 2024-02-20 | -43.23 |
| 2024-02-19 | -43.23 |
| 2024-02-16 | -44.10 |
| 2024-02-15 | -42.79 |
| 2024-02-14 | -44.10 |
| 2024-02-09 | -44.98 |
| 2024-02-08 | -45.41 |
| 2024-02-07 | -43.67 |
| 2024-02-06 | -43.67 |
| 2024-02-05 | -42.79 |
| 2024-02-02 | -42.79 |
| 2024-02-01 | -42.36 |
| 2024-01-31 | -42.36 |
| 2024-01-30 | -42.36 |
| 2024-01-29 | -42.36 |
| 2024-01-26 | -41.05 |
| 2024-01-25 | -41.05 |
| 2024-01-24 | -40.61 |
| 2024-01-23 | -40.17 |
| 2024-01-22 | -40.17 |
| 2024-01-19 | -38.86 |
| 2024-01-18 | -37.99 |
| 2024-01-17 | -37.55 |
| 2024-01-16 | -37.55 |
| 2024-01-15 | -37.55 |
| 2024-01-12 | -36.68 |
| 2024-01-11 | -35.81 |
| 2024-01-10 | -35.81 |
| 2024-01-09 | -35.81 |
| 2024-01-08 | -35.81 |
| 2024-01-05 | -35.81 |
| 2024-01-04 | -35.81 |
| 2024-01-03 | -37.12 |
| 2024-01-02 | -34.50 |
| 2023-12-29 | -31.44 |
| 2023-12-28 | -30.57 |
| 2023-12-27 | -30.13 |
| 2023-12-22 | -31.00 |
| 2023-12-21 | -31.00 |
| 2023-12-20 | -30.57 |
| 2023-12-19 | -32.75 |
| 2023-12-18 | -32.75 |
| 2023-12-15 | -34.93 |
| 2023-12-14 | -37.99 |
| 2023-12-13 | -37.55 |
| 2023-12-12 | -32.31 |
| 2023-12-11 | -34.93 |
| 2023-12-08 | -31.00 |
| 2023-12-07 | -30.57 |
| 2023-12-06 | -30.57 |
| 2023-12-05 | -30.57 |
| 2023-12-04 | -27.51 |
| 2023-12-01 | -26.20 |
| 2023-11-30 | -30.57 |
| 2023-11-29 | -32.31 |
| 2023-11-28 | -31.88 |
| 2023-11-27 | -34.06 |
| 2023-11-24 | -46.29 |
| 2023-11-23 | -52.84 |
| 2023-11-22 | -50.22 |
| 2023-11-21 | -52.40 |
| 2023-11-20 | -53.71 |
| 2023-11-17 | -56.33 |
| 2023-11-16 | -60.26 |
| 2023-11-15 | -62.45 |
| 2023-11-14 | -61.14 |
| 2023-11-13 | -60.70 |
| 2023-11-10 | -59.39 |
| 2023-11-09 | -59.83 |
| 2023-11-08 | -58.95 |
| 2023-11-07 | -59.39 |
| 2023-11-06 | -60.70 |
| 2023-11-03 | -58.08 |
| 2023-11-02 | -57.64 |
| 2023-11-01 | -57.64 |
| 2023-10-31 | -55.90 |
| 2023-10-30 | -56.33 |
| 2023-10-27 | -53.71 |
| 2023-10-26 | -53.71 |
| 2023-10-25 | -50.66 |
| 2023-10-24 | -51.97 |
| 2023-10-20 | -59.83 |
| 2023-10-19 | -59.83 |
| 2023-10-18 | -58.95 |
| 2023-10-17 | -58.95 |
| 2023-10-16 | -58.95 |
| 2023-10-13 | -58.95 |
| 2023-10-12 | -57.64 |
| 2023-10-11 | -58.52 |
| 2023-10-10 | -58.08 |
| 2023-10-09 | -57.21 |
| 2023-10-06 | -58.95 |
| 2023-10-05 | -56.77 |
| 2023-10-04 | -56.33 |
| 2023-10-03 | -58.52 |
| 2023-09-29 | -61.14 |
| 2023-09-28 | -58.08 |
| 2023-09-27 | -55.02 |
| 2023-09-26 | -53.71 |
| 2023-09-25 | -46.72 |
| 2023-09-22 | -46.29 |
| 2023-09-21 | -38.43 |
| 2023-09-20 | -37.99 |
| 2023-09-19 | -34.93 |
| 2023-09-18 | -36.24 |
| 2023-09-15 | -37.99 |
| 2023-09-14 | -37.12 |
| 2023-09-13 | -36.24 |
| 2023-09-12 | -38.86 |
| 2023-09-11 | -33.19 |
| 2023-09-07 | -32.75 |
| 2023-09-06 | -28.38 |
| 2023-09-05 | -33.19 |
| 2023-09-04 | -32.31 |
| 2023-08-31 | -30.57 |
| 2023-08-30 | -28.82 |
| 2023-08-29 | -31.44 |
| 2023-08-28 | -31.44 |
| 2023-08-25 | -29.69 |
| 2023-08-24 | -30.57 |
| 2023-08-23 | -30.57 |
| 2023-08-22 | -25.76 |
| 2023-08-21 | -25.76 |
| 2023-08-18 | -25.76 |
| 2023-08-17 | -24.02 |
| 2023-08-16 | -25.76 |
| 2023-08-15 | -18.78 |
| 2023-08-14 | -21.83 |
| 2023-08-11 | -24.02 |
| 2023-08-10 | -24.02 |
| 2023-08-09 | -22.27 |
| 2023-08-08 | -21.40 |
| 2023-08-07 | -18.34 |
| 2023-08-04 | -15.28 |
| 2023-08-03 | -14.85 |
| 2023-08-02 | -14.85 |
| 2023-08-01 | -13.97 |
| 2023-07-31 | -17.03 |
| 2023-07-28 | -22.71 |
| 2023-07-27 | -24.02 |
| 2023-07-26 | -25.76 |
| 2023-07-25 | -24.02 |
| 2023-07-24 | -23.58 |
| 2023-07-21 | -21.40 |
| 2023-07-20 | -24.45 |
| 2023-07-19 | -34.93 |
| 2023-07-18 | -30.13 |
| 2023-07-14 | -18.78 |
| 2023-07-13 | -22.71 |
| 2023-07-12 | -25.76 |
| 2023-07-11 | -24.89 |
| 2023-07-10 | -24.89 |
| 2023-07-07 | -24.89 |
| 2023-07-06 | -20.52 |
| 2023-07-05 | -23.58 |
| 2023-07-04 | -20.96 |
| 2023-07-03 | -21.40 |
| 2023-06-30 | -32.31 |
| 2023-06-29 | -22.71 |
| 2023-06-28 | -21.40 |
| 2023-06-27 | -19.21 |
| 2023-06-26 | -26.20 |
| 2023-06-23 | -19.21 |
| 2023-06-21 | -21.40 |
| 2023-06-20 | -25.76 |
| 2023-06-19 | -26.20 |
| 2023-06-16 | -26.20 |
| 2023-06-15 | -33.62 |
| 2023-06-14 | -22.27 |
| 2023-06-13 | -21.40 |
| 2023-06-12 | -20.52 |
| 2023-06-09 | -19.21 |
| 2023-06-08 | -20.96 |
| 2023-06-07 | -19.65 |
| 2023-06-06 | -16.16 |
| 2023-06-05 | -17.90 |
| 2023-06-02 | -19.65 |
| 2023-06-01 | -20.52 |
| 2023-05-31 | -16.59 |
| 2023-05-30 | -10.48 |
| 2023-05-29 | -17.03 |
| 2023-05-25 | -16.59 |
| 2023-05-24 | -13.97 |
| 2023-05-23 | -13.97 |
| 2023-05-22 | -13.97 |
| 2023-05-19 | -11.79 |
| 2023-05-18 | -14.41 |
| 2023-05-17 | -13.97 |
| 2023-05-16 | -8.30 |
| 2023-05-15 | -11.79 |
| 2023-05-12 | -7.86 |
| 2023-05-11 | -5.68 |
| 2023-05-10 | -6.55 |
| 2023-05-09 | -2.62 |
| 2023-05-08 | -3.93 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | -10.48 |
| 2023-05-03 | -7.86 |
| 2023-05-02 | -11.35 |
| 2023-04-28 | -10.04 |
| 2023-04-27 | -12.23 |
| 2023-04-26 | -13.54 |
| 2023-04-25 | -12.66 |
| 2023-04-24 | -12.66 |
| 2023-04-21 | -12.66 |
| 2023-04-20 | -16.59 |
| 2023-04-19 | -12.23 |
| 2023-04-18 | -6.99 |
| 2023-04-17 | -7.86 |
| 2023-04-14 | -9.61 |
| 2023-04-13 | -9.61 |
| 2023-04-12 | -10.04 |
| 2023-04-11 | -9.17 |
| 2023-04-06 | -9.17 |
| 2023-04-04 | -9.17 |
| 2023-04-03 | -8.73 |
| 2023-03-31 | -9.17 |
| 2023-03-30 | -12.66 |
| 2023-03-29 | -12.66 |
| 2023-03-28 | -8.73 |
| 2023-03-27 | -8.73 |
| 2023-03-24 | -12.23 |
| 2023-03-23 | -4.37 |
| 2023-03-22 | -3.93 |
| 2023-03-21 | -3.49 |
| 2023-03-20 | -1.75 |
| 2023-03-17 | 3.49 |
| 2023-03-16 | 3.93 |
| 2023-03-15 | -4.80 |
| 2023-03-14 | -0.44 |
| 2023-03-13 | 0.44 |
| 2023-03-10 | 1.31 |
| 2023-03-09 | 2.18 |
| 2023-03-08 | 4.80 |
| 2023-03-07 | 3.93 |
| 2023-03-06 | 3.93 |
| 2023-03-03 | 4.80 |
| 2023-03-02 | 3.93 |
| 2023-03-01 | -3.06 |
| 2023-02-28 | 0.44 |
| 2023-02-27 | 0.44 |
| 2023-02-24 | 3.49 |
| 2023-02-23 | 3.49 |
| 2023-02-22 | -3.93 |
| 2023-02-21 | -3.93 |
| 2023-02-20 | -3.93 |
| 2023-02-17 | -0.87 |
| 2023-02-16 | -3.06 |
| 2023-02-15 | -3.06 |
| 2023-02-14 | -2.18 |
| 2023-02-13 | -2.62 |
| 2023-02-10 | -2.18 |
| 2023-02-09 | -1.31 |
| 2023-02-08 | -1.31 |
| 2023-02-07 | -1.31 |
| 2023-02-06 | 1.75 |
| 2023-02-03 | -1.31 |
| 2023-02-02 | -1.75 |
| 2023-02-01 | -1.31 |
| 2023-01-31 | -0.87 |
| 2023-01-30 | -1.31 |
| 2023-01-27 | -0.87 |
| 2023-01-26 | 3.49 |
| 2023-01-20 | 3.49 |
| 2023-01-19 | 4.80 |
| 2023-01-18 | -0.44 |
| 2023-01-17 | 0.44 |
| 2023-01-16 | 0.44 |
| 2023-01-13 | -3.06 |
| 2023-01-12 | -1.75 |
| 2023-01-11 | -1.75 |
| 2023-01-10 | -1.31 |
| 2023-01-09 | -1.75 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 1.75 |
| 2023-01-04 | -1.31 |
| 2023-01-03 | 1.31 |
| 2022-12-30 | 4.37 |
| 2022-12-29 | -3.93 |
| 2022-12-28 | -6.99 |
| 2022-12-23 | -8.30 |
| 2022-12-22 | -8.30 |
| 2022-12-21 | -6.55 |
| 2022-12-20 | -6.11 |
| 2022-12-19 | -8.30 |
| 2022-12-16 | -8.30 |
| 2022-12-15 | -5.24 |
| 2022-12-14 | -2.62 |
| 2022-12-13 | -1.75 |
| 2022-12-12 | 1.31 |
| 2022-12-09 | -3.49 |
| 2022-12-08 | -0.44 |
| 2022-12-07 | -0.44 |
| 2022-12-06 | -0.44 |
| 2022-12-05 | 4.37 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | -3.06 |
| 2022-11-30 | 0.87 |
| 2022-11-29 | 3.49 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | -3.93 |
| 2022-11-24 | -5.24 |
| 2022-11-23 | -4.80 |
| 2022-11-22 | -5.24 |
| 2022-11-21 | -4.37 |
| 2022-11-18 | -8.30 |
| 2022-11-17 | -7.86 |
| 2022-11-16 | -6.11 |
| 2022-11-15 | -0.44 |
| 2022-11-14 | 0.44 |
| 2022-11-11 | -4.80 |
| 2022-11-10 | -6.55 |
| 2022-11-09 | -4.80 |
| 2022-11-08 | -3.93 |
| 2022-11-07 | -4.80 |
| 2022-11-04 | -4.80 |
| 2022-11-03 | -6.55 |
| 2022-11-02 | -5.68 |
| 2022-11-01 | -5.68 |
| 2022-10-31 | -8.73 |
| 2022-10-28 | -10.92 |
| 2022-10-27 | -4.80 |
| 2022-10-26 | 3.49 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | 2.62 |
| 2022-10-21 | 4.37 |
| 2022-10-20 | 4.80 |
| 2022-10-19 | 2.62 |
| 2022-10-18 | 4.80 |
| 2022-10-17 | 1.31 |
| 2022-10-14 | 2.18 |
| 2022-10-13 | -1.75 |
| 2022-10-12 | 4.80 |
| 2022-10-11 | 6.99 |
| 2022-10-10 | -1.31 |
| 2022-10-07 | 0.87 |
| 2022-10-06 | 2.62 |
| 2022-10-05 | 4.80 |
| 2022-10-03 | 6.99 |
| 2022-09-30 | 4.37 |
| 2022-09-29 | -5.68 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | -2.18 |
| 2022-09-26 | -2.18 |
| 2022-09-23 | -3.93 |
| 2022-09-22 | -3.06 |
| 2022-09-21 | -2.62 |
| 2022-09-20 | -1.75 |
| 2022-09-19 | -0.44 |
| 2022-09-16 | -0.44 |
| 2022-09-15 | -0.44 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | -8.73 |
| 2022-09-09 | -8.73 |
| 2022-09-08 | -7.86 |
| 2022-09-07 | -7.86 |
| 2022-09-06 | -3.93 |
| 2022-09-05 | -8.30 |
| 2022-09-02 | -3.93 |
| 2022-09-01 | -3.93 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | -1.75 |
| 2022-08-29 | -10.48 |
| 2022-08-26 | -3.06 |
| 2022-08-25 | -7.86 |
| 2022-08-24 | -9.17 |
| 2022-08-23 | -6.55 |
| 2022-08-22 | -1.75 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 4.80 |
| 2022-08-16 | -1.75 |
| 2022-08-15 | 2.62 |
| 2022-08-12 | 3.06 |
| 2022-08-11 | 3.93 |
| 2022-08-10 | 2.18 |
| 2022-08-09 | 2.62 |
| 2022-08-08 | -5.68 |
| 2022-08-05 | 4.80 |
| 2022-08-04 | 0.44 |
| 2022-08-03 | -1.75 |
| 2022-08-02 | -3.93 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 3.49 |
| 2022-07-28 | 8.30 |
| 2022-07-27 | 2.18 |
| 2022-07-26 | 2.18 |
| 2022-07-25 | -0.44 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.44 |
| 2022-07-20 | 2.62 |
| 2022-07-19 | 2.62 |
| 2022-07-18 | 2.62 |
| 2022-07-15 | 2.18 |
| 2022-07-14 | 4.37 |
| 2022-07-13 | 0.44 |
| 2022-07-12 | -4.37 |
| 2022-07-11 | -3.06 |
| 2022-07-08 | -0.44 |
| 2022-07-07 | -0.44 |
| 2022-07-06 | -0.87 |
| 2022-07-05 | 1.75 |
| 2022-07-04 | 0.87 |
| 2022-06-30 | 3.93 |
| 2022-06-29 | 1.31 |
| 2022-06-28 | 0.87 |
| 2022-06-27 | 4.80 |
| 2022-06-24 | -0.44 |
| 2022-06-23 | 2.18 |
| 2022-06-22 | 2.62 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | -3.49 |
| 2022-06-17 | -7.42 |
| 2022-06-16 | -1.31 |
| 2022-06-15 | 2.62 |
| 2022-06-14 | 1.75 |
| 2022-06-13 | -2.18 |
| 2022-06-10 | 2.62 |
| 2022-06-09 | 0.44 |
| 2022-06-08 | 3.06 |
| 2022-06-07 | 8.73 |
| 2022-06-06 | 7.86 |
| 2022-06-02 | 0.44 |
| 2022-06-01 | -0.44 |
| 2022-05-31 | 4.80 |
| 2022-05-30 | 7.86 |
| 2022-05-27 | 7.42 |
| 2022-05-26 | 0.44 |
| 2022-05-25 | 1.75 |
| 2022-05-24 | 2.62 |
| 2022-05-23 | 5.68 |
| 2022-05-20 | 11.35 |
| 2022-05-19 | 9.17 |
| 2022-05-18 | 9.17 |
| 2022-05-17 | 6.55 |
| 2022-05-16 | 3.49 |
| 2022-05-13 | 3.49 |
| 2022-05-12 | 4.37 |
| 2022-05-11 | 4.80 |
| 2022-05-10 | 4.80 |
| 2022-05-06 | 4.80 |
| 2022-05-05 | 9.17 |
| 2022-05-04 | 15.72 |
| 2022-05-03 | 9.17 |
| 2022-04-29 | 9.17 |
| 2022-04-28 | 7.42 |
| 2022-04-27 | 7.42 |
| 2022-04-26 | 2.18 |
| 2022-04-25 | 8.30 |
| 2022-04-22 | 13.54 |
| 2022-04-21 | 13.54 |
| 2022-04-20 | 22.27 |
| 2022-04-19 | 17.90 |
| 2022-04-14 | 22.27 |
| 2022-04-13 | 20.09 |
| 2022-04-12 | 20.09 |
| 2022-04-11 | 22.27 |
| 2022-04-08 | 22.27 |
| 2022-04-07 | 24.45 |
| 2022-04-06 | 24.45 |
| 2022-04-04 | 28.82 |
| 2022-04-01 | 24.45 |
| 2022-03-31 | 26.64 |
| 2022-03-30 | 24.45 |
| 2022-03-29 | 24.45 |
| 2022-03-28 | 22.27 |
| 2022-03-25 | 24.45 |
| 2022-03-24 | 24.45 |
| 2022-03-23 | 31.00 |
| 2022-03-22 | 28.82 |
| 2022-03-21 | 9.17 |
| 2022-03-18 | 11.35 |
| 2022-03-17 | 9.17 |
| 2022-03-16 | 11.35 |
| 2022-03-15 | 11.35 |
| 2022-03-14 | 15.72 |
| 2022-03-11 | 15.72 |
| 2022-03-10 | 15.72 |
| 2022-03-09 | 17.90 |
| 2022-03-08 | 13.54 |
| 2022-03-07 | 17.90 |
| 2022-03-04 | 24.45 |
| 2022-03-03 | 24.45 |
| 2022-03-02 | 24.45 |
| 2022-03-01 | 17.90 |
| 2022-02-28 | 17.90 |
| 2022-02-25 | 15.72 |
| 2022-02-24 | 11.35 |
| 2022-02-23 | 15.72 |
| 2022-02-22 | 13.54 |
| 2022-02-21 | 13.54 |
| 2022-02-18 | 17.90 |
| 2022-02-17 | 22.27 |
| 2022-02-16 | 22.27 |
| 2022-02-15 | 13.54 |
| 2022-02-14 | 9.17 |
| 2022-02-11 | 8.73 |
| 2022-02-10 | 9.17 |
| 2022-02-09 | 9.17 |
| 2022-02-08 | 9.17 |
| 2022-02-07 | 6.55 |
| 2022-02-04 | 7.42 |
| 2022-01-31 | 5.68 |
| 2022-01-28 | 5.68 |
| 2022-01-27 | 4.80 |
| 2022-01-26 | 6.55 |
| 2022-01-25 | -4.80 |
| 2022-01-24 | -2.62 |
| 2022-01-21 | 6.55 |
| 2022-01-20 | 0.87 |
| 2022-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy