Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-11-07 | 54.42 |
| 2025-11-06 | 52.98 |
| 2025-11-05 | 51.18 |
| 2025-11-04 | 52.26 |
| 2025-11-03 | 51.54 |
| 2025-10-31 | 48.66 |
| 2025-10-30 | 48.30 |
| 2025-10-28 | 51.90 |
| 2025-10-27 | 52.26 |
| 2025-10-24 | 51.54 |
| 2025-10-23 | 51.18 |
| 2025-10-22 | 48.66 |
| 2025-10-21 | 48.30 |
| 2025-10-20 | 47.58 |
| 2025-10-17 | 45.42 |
| 2025-10-16 | 47.22 |
| 2025-10-15 | 46.14 |
| 2025-10-14 | 45.42 |
| 2025-10-13 | 47.58 |
| 2025-10-10 | 47.94 |
| 2025-10-09 | 47.94 |
| 2025-10-08 | 46.86 |
| 2025-10-06 | 46.86 |
| 2025-10-03 | 46.14 |
| 2025-10-02 | 47.22 |
| 2025-09-30 | 45.78 |
| 2025-09-29 | 47.58 |
| 2025-09-26 | 46.50 |
| 2025-09-25 | 45.78 |
| 2025-09-24 | 46.50 |
| 2025-09-23 | 46.50 |
| 2025-09-22 | 46.86 |
| 2025-09-19 | 48.30 |
| 2025-09-18 | 49.02 |
| 2025-09-17 | 51.90 |
| 2025-09-16 | 51.90 |
| 2025-09-15 | 51.90 |
| 2025-09-12 | 52.26 |
| 2025-09-11 | 52.26 |
| 2025-09-10 | 52.26 |
| 2025-09-09 | 50.82 |
| 2025-09-08 | 50.46 |
| 2025-09-05 | 48.66 |
| 2025-09-04 | 48.66 |
| 2025-09-03 | 50.94 |
| 2025-09-02 | 52.35 |
| 2025-09-01 | 51.29 |
| 2025-08-29 | 51.64 |
| 2025-08-28 | 53.05 |
| 2025-08-27 | 52.70 |
| 2025-08-26 | 54.46 |
| 2025-08-25 | 54.81 |
| 2025-08-22 | 55.16 |
| 2025-08-21 | 57.98 |
| 2025-08-20 | 55.16 |
| 2025-08-19 | 53.40 |
| 2025-08-18 | 53.75 |
| 2025-08-15 | 55.87 |
| 2025-08-14 | 57.62 |
| 2025-08-13 | 57.27 |
| 2025-08-12 | 56.22 |
| 2025-08-11 | 54.46 |
| 2025-08-08 | 53.75 |
| 2025-08-07 | 54.46 |
| 2025-08-06 | 52.35 |
| 2025-08-05 | 50.24 |
| 2025-08-04 | 51.29 |
| 2025-08-01 | 52.35 |
| 2025-07-31 | 61.85 |
| 2025-07-30 | 66.42 |
| 2025-07-29 | 61.85 |
| 2025-07-28 | 59.03 |
| 2025-07-25 | 62.55 |
| 2025-07-24 | 66.07 |
| 2025-07-23 | 64.66 |
| 2025-07-22 | 64.31 |
| 2025-07-21 | 61.14 |
| 2025-07-18 | 52.70 |
| 2025-07-17 | 51.29 |
| 2025-07-16 | 52.35 |
| 2025-07-15 | 52.35 |
| 2025-07-14 | 52.00 |
| 2025-07-11 | 50.59 |
| 2025-07-10 | 48.83 |
| 2025-07-09 | 47.07 |
| 2025-07-08 | 46.37 |
| 2025-07-07 | 46.37 |
| 2025-07-04 | 47.07 |
| 2025-07-03 | 47.42 |
| 2025-07-02 | 47.07 |
| 2025-06-30 | 44.61 |
| 2025-06-27 | 44.96 |
| 2025-06-26 | 44.96 |
| 2025-06-25 | 44.25 |
| 2025-06-24 | 43.90 |
| 2025-06-23 | 42.50 |
| 2025-06-20 | 42.14 |
| 2025-06-19 | 42.14 |
| 2025-06-18 | 44.25 |
| 2025-06-17 | 45.66 |
| 2025-06-16 | 47.07 |
| 2025-06-13 | 49.53 |
| 2025-06-12 | 47.42 |
| 2025-06-11 | 48.13 |
| 2025-06-10 | 44.61 |
| 2025-06-09 | 44.61 |
| 2025-06-06 | 44.17 |
| 2025-06-05 | 45.53 |
| 2025-06-04 | 45.19 |
| 2025-06-03 | 44.51 |
| 2025-06-02 | 42.48 |
| 2025-05-30 | 43.83 |
| 2025-05-29 | 44.85 |
| 2025-05-28 | 44.51 |
| 2025-05-27 | 44.17 |
| 2025-05-26 | 42.48 |
| 2025-05-23 | 42.14 |
| 2025-05-22 | 40.78 |
| 2025-05-21 | 40.78 |
| 2025-05-20 | 39.76 |
| 2025-05-19 | 37.73 |
| 2025-05-16 | 36.71 |
| 2025-05-15 | 38.41 |
| 2025-05-14 | 39.42 |
| 2025-05-13 | 38.41 |
| 2025-05-12 | 38.41 |
| 2025-05-09 | 35.35 |
| 2025-05-08 | 34.68 |
| 2025-05-07 | 35.69 |
| 2025-05-06 | 35.35 |
| 2025-05-02 | 35.01 |
| 2025-04-30 | 34.68 |
| 2025-04-29 | 32.30 |
| 2025-04-28 | 33.66 |
| 2025-04-25 | 33.32 |
| 2025-04-24 | 32.98 |
| 2025-04-23 | 33.66 |
| 2025-04-22 | 32.98 |
| 2025-04-17 | 31.96 |
| 2025-04-16 | 30.27 |
| 2025-04-15 | 31.62 |
| 2025-04-14 | 30.60 |
| 2025-04-11 | 29.59 |
| 2025-04-10 | 29.25 |
| 2025-04-09 | 28.23 |
| 2025-04-08 | 29.93 |
| 2025-04-07 | 27.55 |
| 2025-04-03 | 39.09 |
| 2025-04-02 | 40.44 |
| 2025-04-01 | 39.42 |
| 2025-03-31 | 39.09 |
| 2025-03-28 | 40.10 |
| 2025-03-27 | 40.78 |
| 2025-03-26 | 39.09 |
| 2025-03-25 | 38.75 |
| 2025-03-24 | 41.12 |
| 2025-03-21 | 44.17 |
| 2025-03-20 | 44.85 |
| 2025-03-19 | 45.87 |
| 2025-03-18 | 45.19 |
| 2025-03-17 | 44.17 |
| 2025-03-14 | 42.82 |
| 2025-03-13 | 42.48 |
| 2025-03-12 | 41.80 |
| 2025-03-11 | 41.46 |
| 2025-03-10 | 41.46 |
| 2025-03-07 | 42.14 |
| 2025-03-06 | 41.46 |
| 2025-03-05 | 40.44 |
| 2025-03-04 | 38.41 |
| 2025-03-03 | 39.42 |
| 2025-02-28 | 40.10 |
| 2025-02-27 | 42.14 |
| 2025-02-26 | 42.48 |
| 2025-02-25 | 43.16 |
| 2025-02-24 | 43.50 |
| 2025-02-21 | 43.83 |
| 2025-02-20 | 43.50 |
| 2025-02-19 | 43.50 |
| 2025-02-18 | 43.83 |
| 2025-02-17 | 45.19 |
| 2025-02-14 | 47.57 |
| 2025-02-13 | 48.24 |
| 2025-02-12 | 49.60 |
| 2025-02-11 | 47.57 |
| 2025-02-10 | 47.23 |
| 2025-02-07 | 46.55 |
| 2025-02-06 | 46.89 |
| 2025-02-05 | 45.53 |
| 2025-02-04 | 45.87 |
| 2025-02-03 | 44.17 |
| 2025-01-28 | 45.19 |
| 2025-01-27 | 45.53 |
| 2025-01-24 | 44.51 |
| 2025-01-23 | 43.83 |
| 2025-01-22 | 44.17 |
| 2025-01-21 | 45.87 |
| 2025-01-20 | 46.21 |
| 2025-01-17 | 45.53 |
| 2025-01-16 | 47.57 |
| 2025-01-15 | 47.23 |
| 2025-01-14 | 46.55 |
| 2025-01-13 | 45.53 |
| 2025-01-10 | 47.23 |
| 2025-01-09 | 49.26 |
| 2025-01-08 | 50.28 |
| 2025-01-07 | 49.60 |
| 2025-01-06 | 50.96 |
| 2025-01-03 | 50.62 |
| 2025-01-02 | 50.28 |
| 2024-12-31 | 50.96 |
| 2024-12-30 | 48.58 |
| 2024-12-27 | 48.92 |
| 2024-12-24 | 48.24 |
| 2024-12-23 | 46.21 |
| 2024-12-20 | 44.17 |
| 2024-12-19 | 45.53 |
| 2024-12-18 | 45.87 |
| 2024-12-17 | 45.19 |
| 2024-12-16 | 45.19 |
| 2024-12-13 | 44.51 |
| 2024-12-12 | 46.55 |
| 2024-12-11 | 45.87 |
| 2024-12-10 | 46.89 |
| 2024-12-09 | 48.92 |
| 2024-12-06 | 46.21 |
| 2024-12-05 | 44.51 |
| 2024-12-04 | 46.21 |
| 2024-12-03 | 43.16 |
| 2024-12-02 | 41.12 |
| 2024-11-29 | 41.12 |
| 2024-11-28 | 41.46 |
| 2024-11-27 | 41.80 |
| 2024-11-26 | 40.44 |
| 2024-11-25 | 41.12 |
| 2024-11-22 | 39.76 |
| 2024-11-21 | 41.46 |
| 2024-11-20 | 42.48 |
| 2024-11-19 | 41.80 |
| 2024-11-18 | 42.14 |
| 2024-11-15 | 42.14 |
| 2024-11-14 | 42.14 |
| 2024-11-13 | 43.16 |
| 2024-11-12 | 43.83 |
| 2024-11-11 | 46.21 |
| 2024-11-08 | 47.91 |
| 2024-11-07 | 48.92 |
| 2024-11-06 | 47.57 |
| 2024-11-05 | 51.30 |
| 2024-11-04 | 48.58 |
| 2024-11-01 | 49.60 |
| 2024-10-31 | 48.58 |
| 2024-10-30 | 47.91 |
| 2024-10-29 | 49.94 |
| 2024-10-28 | 52.99 |
| 2024-10-25 | 54.69 |
| 2024-10-24 | 55.71 |
| 2024-10-23 | 58.08 |
| 2024-10-22 | 57.06 |
| 2024-10-21 | 57.06 |
| 2024-10-18 | 59.78 |
| 2024-10-17 | 57.74 |
| 2024-10-16 | 60.12 |
| 2024-10-15 | 61.81 |
| 2024-10-14 | 65.55 |
| 2024-10-10 | 66.90 |
| 2024-10-09 | 62.83 |
| 2024-10-08 | 68.94 |
| 2024-10-07 | 84.20 |
| 2024-10-04 | 81.15 |
| 2024-10-03 | 75.04 |
| 2024-10-02 | 76.40 |
| 2024-09-30 | 64.19 |
| 2024-09-27 | 64.87 |
| 2024-09-26 | 61.81 |
| 2024-09-25 | 63.85 |
| 2024-09-24 | 61.47 |
| 2024-09-23 | 55.71 |
| 2024-09-20 | 53.67 |
| 2024-09-19 | 50.96 |
| 2024-09-17 | 52.32 |
| 2024-09-16 | 48.92 |
| 2024-09-13 | 47.57 |
| 2024-09-12 | 44.51 |
| 2024-09-11 | 45.19 |
| 2024-09-10 | 49.60 |
| 2024-09-09 | 48.92 |
| 2024-09-05 | 57.74 |
| 2024-09-04 | 67.94 |
| 2024-09-03 | 72.22 |
| 2024-09-02 | 74.52 |
| 2024-08-30 | 74.19 |
| 2024-08-29 | 74.19 |
| 2024-08-28 | 76.16 |
| 2024-08-27 | 78.46 |
| 2024-08-26 | 69.59 |
| 2024-08-23 | 67.62 |
| 2024-08-22 | 65.64 |
| 2024-08-21 | 63.01 |
| 2024-08-20 | 63.01 |
| 2024-08-19 | 64.99 |
| 2024-08-16 | 62.69 |
| 2024-08-15 | 62.69 |
| 2024-08-14 | 64.00 |
| 2024-08-13 | 64.00 |
| 2024-08-12 | 63.01 |
| 2024-08-09 | 62.03 |
| 2024-08-08 | 61.70 |
| 2024-08-07 | 63.01 |
| 2024-08-06 | 58.41 |
| 2024-08-05 | 60.06 |
| 2024-08-02 | 64.66 |
| 2024-08-01 | 63.01 |
| 2024-07-31 | 64.99 |
| 2024-07-30 | 59.07 |
| 2024-07-29 | 62.03 |
| 2024-07-26 | 59.73 |
| 2024-07-25 | 59.40 |
| 2024-07-24 | 62.36 |
| 2024-07-23 | 57.43 |
| 2024-07-22 | 57.76 |
| 2024-07-19 | 55.45 |
| 2024-07-18 | 60.71 |
| 2024-07-17 | 57.76 |
| 2024-07-16 | 64.99 |
| 2024-07-15 | 63.34 |
| 2024-07-12 | 61.37 |
| 2024-07-11 | 60.38 |
| 2024-07-10 | 59.73 |
| 2024-07-09 | 65.64 |
| 2024-07-08 | 67.94 |
| 2024-07-05 | 67.31 |
| 2024-07-04 | 70.14 |
| 2024-07-03 | 65.73 |
| 2024-07-02 | 61.32 |
| 2024-06-28 | 59.43 |
| 2024-06-27 | 55.65 |
| 2024-06-26 | 57.85 |
| 2024-06-25 | 56.59 |
| 2024-06-24 | 55.02 |
| 2024-06-21 | 52.81 |
| 2024-06-20 | 55.65 |
| 2024-06-19 | 52.81 |
| 2024-06-18 | 47.77 |
| 2024-06-17 | 46.83 |
| 2024-06-14 | 48.09 |
| 2024-06-13 | 50.92 |
| 2024-06-12 | 51.87 |
| 2024-06-11 | 51.87 |
| 2024-06-07 | 54.07 |
| 2024-06-06 | 54.70 |
| 2024-06-05 | 53.44 |
| 2024-06-04 | 55.02 |
| 2024-06-03 | 57.85 |
| 2024-05-31 | 56.28 |
| 2024-05-30 | 58.17 |
| 2024-05-29 | 61.95 |
| 2024-05-28 | 62.27 |
| 2024-05-27 | 62.27 |
| 2024-05-24 | 60.69 |
| 2024-05-23 | 61.32 |
| 2024-05-22 | 61.95 |
| 2024-05-21 | 61.95 |
| 2024-05-20 | 63.21 |
| 2024-05-17 | 64.16 |
| 2024-05-16 | 61.00 |
| 2024-05-14 | 59.11 |
| 2024-05-13 | 61.32 |
| 2024-05-10 | 60.37 |
| 2024-05-09 | 52.18 |
| 2024-05-08 | 52.18 |
| 2024-05-07 | 51.55 |
| 2024-05-06 | 49.98 |
| 2024-05-03 | 47.46 |
| 2024-05-02 | 45.57 |
| 2024-04-30 | 48.72 |
| 2024-04-29 | 47.14 |
| 2024-04-26 | 51.24 |
| 2024-04-25 | 50.29 |
| 2024-04-24 | 48.40 |
| 2024-04-23 | 48.40 |
| 2024-04-22 | 45.57 |
| 2024-04-19 | 46.51 |
| 2024-04-18 | 44.31 |
| 2024-04-17 | 42.42 |
| 2024-04-16 | 43.68 |
| 2024-04-15 | 46.51 |
| 2024-04-12 | 43.99 |
| 2024-04-11 | 44.94 |
| 2024-04-10 | 45.25 |
| 2024-04-09 | 42.73 |
| 2024-04-08 | 43.99 |
| 2024-04-05 | 42.73 |
| 2024-04-03 | 46.20 |
| 2024-04-02 | 46.83 |
| 2024-03-28 | 39.89 |
| 2024-03-27 | 38.63 |
| 2024-03-26 | 40.84 |
| 2024-03-25 | 41.47 |
| 2024-03-22 | 40.21 |
| 2024-03-21 | 44.31 |
| 2024-03-20 | 43.68 |
| 2024-03-19 | 43.05 |
| 2024-03-18 | 42.73 |
| 2024-03-15 | 43.36 |
| 2024-03-14 | 45.25 |
| 2024-03-13 | 42.10 |
| 2024-03-12 | 40.52 |
| 2024-03-11 | 39.26 |
| 2024-03-08 | 39.26 |
| 2024-03-07 | 37.69 |
| 2024-03-06 | 37.69 |
| 2024-03-05 | 36.11 |
| 2024-03-04 | 38.00 |
| 2024-03-01 | 36.43 |
| 2024-02-29 | 36.43 |
| 2024-02-28 | 37.69 |
| 2024-02-27 | 39.58 |
| 2024-02-26 | 40.21 |
| 2024-02-23 | 41.15 |
| 2024-02-22 | 41.79 |
| 2024-02-21 | 37.06 |
| 2024-02-20 | 36.74 |
| 2024-02-19 | 34.22 |
| 2024-02-16 | 31.70 |
| 2024-02-15 | 30.13 |
| 2024-02-14 | 28.55 |
| 2024-02-09 | 29.81 |
| 2024-02-08 | 30.76 |
| 2024-02-07 | 31.70 |
| 2024-02-06 | 32.02 |
| 2024-02-05 | 29.18 |
| 2024-02-02 | 28.55 |
| 2024-02-01 | 27.92 |
| 2024-01-31 | 27.92 |
| 2024-01-30 | 28.87 |
| 2024-01-29 | 31.07 |
| 2024-01-26 | 27.92 |
| 2024-01-25 | 30.44 |
| 2024-01-24 | 21.62 |
| 2024-01-23 | 16.58 |
| 2024-01-22 | 15.95 |
| 2024-01-19 | 18.15 |
| 2024-01-18 | 18.78 |
| 2024-01-17 | 18.47 |
| 2024-01-16 | 21.94 |
| 2024-01-15 | 24.46 |
| 2024-01-12 | 23.83 |
| 2024-01-11 | 22.88 |
| 2024-01-10 | 23.51 |
| 2024-01-09 | 26.03 |
| 2024-01-08 | 26.98 |
| 2024-01-05 | 28.55 |
| 2024-01-04 | 28.24 |
| 2024-01-03 | 28.87 |
| 2024-01-02 | 28.24 |
| 2023-12-29 | 28.87 |
| 2023-12-28 | 28.24 |
| 2023-12-27 | 26.98 |
| 2023-12-22 | 23.83 |
| 2023-12-21 | 22.57 |
| 2023-12-20 | 23.51 |
| 2023-12-19 | 22.88 |
| 2023-12-18 | 22.88 |
| 2023-12-15 | 23.20 |
| 2023-12-14 | 20.99 |
| 2023-12-13 | 20.36 |
| 2023-12-12 | 21.94 |
| 2023-12-11 | 21.30 |
| 2023-12-08 | 22.88 |
| 2023-12-07 | 22.25 |
| 2023-12-06 | 23.20 |
| 2023-12-05 | 23.51 |
| 2023-12-04 | 25.72 |
| 2023-12-01 | 26.35 |
| 2023-11-30 | 26.66 |
| 2023-11-29 | 26.35 |
| 2023-11-28 | 27.61 |
| 2023-11-27 | 28.87 |
| 2023-11-24 | 29.50 |
| 2023-11-23 | 31.70 |
| 2023-11-22 | 30.76 |
| 2023-11-21 | 30.76 |
| 2023-11-20 | 31.39 |
| 2023-11-17 | 29.50 |
| 2023-11-16 | 32.33 |
| 2023-11-15 | 32.33 |
| 2023-11-14 | 27.92 |
| 2023-11-13 | 27.61 |
| 2023-11-10 | 25.40 |
| 2023-11-09 | 26.66 |
| 2023-11-08 | 26.03 |
| 2023-11-07 | 26.66 |
| 2023-11-06 | 28.24 |
| 2023-11-03 | 29.18 |
| 2023-11-02 | 27.92 |
| 2023-11-01 | 26.66 |
| 2023-10-31 | 26.03 |
| 2023-10-30 | 27.29 |
| 2023-10-27 | 30.44 |
| 2023-10-26 | 26.98 |
| 2023-10-25 | 26.03 |
| 2023-10-24 | 27.92 |
| 2023-10-20 | 28.55 |
| 2023-10-19 | 30.13 |
| 2023-10-18 | 35.17 |
| 2023-10-17 | 34.85 |
| 2023-10-16 | 31.39 |
| 2023-10-13 | 31.07 |
| 2023-10-12 | 32.65 |
| 2023-10-11 | 31.07 |
| 2023-10-10 | 29.50 |
| 2023-10-09 | 29.81 |
| 2023-10-06 | 27.92 |
| 2023-10-05 | 27.29 |
| 2023-10-04 | 26.98 |
| 2023-10-03 | 27.92 |
| 2023-09-29 | 34.85 |
| 2023-09-28 | 35.17 |
| 2023-09-27 | 38.32 |
| 2023-09-26 | 34.85 |
| 2023-09-25 | 36.43 |
| 2023-09-22 | 39.26 |
| 2023-09-21 | 34.22 |
| 2023-09-20 | 34.85 |
| 2023-09-19 | 35.80 |
| 2023-09-18 | 34.22 |
| 2023-09-15 | 34.22 |
| 2023-09-14 | 36.11 |
| 2023-09-13 | 33.91 |
| 2023-09-12 | 34.85 |
| 2023-09-11 | 38.63 |
| 2023-09-07 | 40.52 |
| 2023-09-06 | 40.28 |
| 2023-09-05 | 41.80 |
| 2023-09-04 | 42.10 |
| 2023-08-31 | 39.67 |
| 2023-08-30 | 39.06 |
| 2023-08-29 | 38.45 |
| 2023-08-28 | 36.63 |
| 2023-08-25 | 32.98 |
| 2023-08-24 | 32.98 |
| 2023-08-23 | 30.85 |
| 2023-08-22 | 29.02 |
| 2023-08-21 | 27.19 |
| 2023-08-18 | 29.02 |
| 2023-08-17 | 30.54 |
| 2023-08-16 | 31.15 |
| 2023-08-15 | 32.67 |
| 2023-08-14 | 33.28 |
| 2023-08-11 | 35.41 |
| 2023-08-10 | 38.15 |
| 2023-08-09 | 35.71 |
| 2023-08-08 | 33.28 |
| 2023-08-07 | 33.28 |
| 2023-08-04 | 31.15 |
| 2023-08-03 | 29.02 |
| 2023-08-02 | 31.15 |
| 2023-08-01 | 32.37 |
| 2023-07-31 | 32.37 |
| 2023-07-28 | 32.98 |
| 2023-07-27 | 33.58 |
| 2023-07-26 | 36.02 |
| 2023-07-25 | 40.89 |
| 2023-07-24 | 37.84 |
| 2023-07-21 | 39.97 |
| 2023-07-20 | 38.15 |
| 2023-07-19 | 39.37 |
| 2023-07-18 | 38.15 |
| 2023-07-14 | 42.10 |
| 2023-07-13 | 39.97 |
| 2023-07-12 | 36.32 |
| 2023-07-11 | 34.50 |
| 2023-07-10 | 34.50 |
| 2023-07-07 | 36.32 |
| 2023-07-06 | 37.84 |
| 2023-07-05 | 38.45 |
| 2023-07-04 | 41.50 |
| 2023-07-03 | 41.50 |
| 2023-06-30 | 39.67 |
| 2023-06-29 | 36.63 |
| 2023-06-28 | 37.84 |
| 2023-06-27 | 37.84 |
| 2023-06-26 | 34.50 |
| 2023-06-23 | 34.80 |
| 2023-06-21 | 37.54 |
| 2023-06-20 | 36.93 |
| 2023-06-19 | 40.89 |
| 2023-06-16 | 40.28 |
| 2023-06-15 | 43.02 |
| 2023-06-14 | 43.93 |
| 2023-06-13 | 44.84 |
| 2023-06-12 | 47.58 |
| 2023-06-09 | 50.73 |
| 2023-06-08 | 47.52 |
| 2023-06-07 | 46.06 |
| 2023-06-06 | 47.52 |
| 2023-06-05 | 45.48 |
| 2023-06-02 | 45.77 |
| 2023-06-01 | 44.31 |
| 2023-05-31 | 43.73 |
| 2023-05-30 | 48.39 |
| 2023-05-29 | 49.27 |
| 2023-05-25 | 46.35 |
| 2023-05-24 | 47.52 |
| 2023-05-23 | 49.27 |
| 2023-05-22 | 50.14 |
| 2023-05-19 | 50.73 |
| 2023-05-18 | 53.06 |
| 2023-05-17 | 47.81 |
| 2023-05-16 | 50.43 |
| 2023-05-15 | 50.43 |
| 2023-05-12 | 49.56 |
| 2023-05-11 | 50.14 |
| 2023-05-10 | 52.18 |
| 2023-05-09 | 54.81 |
| 2023-05-08 | 56.85 |
| 2023-05-05 | 48.10 |
| 2023-05-04 | 48.39 |
| 2023-05-03 | 46.35 |
| 2023-05-02 | 50.73 |
| 2023-04-28 | 49.56 |
| 2023-04-27 | 48.98 |
| 2023-04-26 | 51.02 |
| 2023-04-25 | 48.68 |
| 2023-04-24 | 50.14 |
| 2023-04-21 | 47.23 |
| 2023-04-20 | 48.68 |
| 2023-04-19 | 47.23 |
| 2023-04-18 | 48.10 |
| 2023-04-17 | 49.27 |
| 2023-04-14 | 44.89 |
| 2023-04-13 | 42.56 |
| 2023-04-12 | 43.44 |
| 2023-04-11 | 40.52 |
| 2023-04-06 | 37.61 |
| 2023-04-04 | 37.31 |
| 2023-04-03 | 34.69 |
| 2023-03-31 | 35.27 |
| 2023-03-30 | 37.61 |
| 2023-03-29 | 34.69 |
| 2023-03-28 | 36.15 |
| 2023-03-27 | 32.07 |
| 2023-03-24 | 36.73 |
| 2023-03-23 | 40.81 |
| 2023-03-22 | 39.06 |
| 2023-03-21 | 36.73 |
| 2023-03-20 | 36.44 |
| 2023-03-17 | 42.85 |
| 2023-03-16 | 34.69 |
| 2023-03-15 | 37.90 |
| 2023-03-14 | 35.27 |
| 2023-03-13 | 39.65 |
| 2023-03-10 | 32.07 |
| 2023-03-09 | 33.52 |
| 2023-03-08 | 34.98 |
| 2023-03-07 | 36.73 |
| 2023-03-06 | 31.19 |
| 2023-03-03 | 26.82 |
| 2023-03-02 | 21.86 |
| 2023-03-01 | 19.82 |
| 2023-02-28 | 16.91 |
| 2023-02-27 | 18.07 |
| 2023-02-24 | 20.41 |
| 2023-02-23 | 21.57 |
| 2023-02-22 | 22.45 |
| 2023-02-21 | 23.32 |
| 2023-02-20 | 22.15 |
| 2023-02-17 | 21.28 |
| 2023-02-16 | 21.28 |
| 2023-02-15 | 21.86 |
| 2023-02-14 | 22.74 |
| 2023-02-13 | 22.45 |
| 2023-02-10 | 22.15 |
| 2023-02-09 | 22.74 |
| 2023-02-08 | 22.45 |
| 2023-02-07 | 20.99 |
| 2023-02-06 | 19.82 |
| 2023-02-03 | 20.99 |
| 2023-02-02 | 24.20 |
| 2023-02-01 | 25.07 |
| 2023-01-31 | 23.03 |
| 2023-01-30 | 24.20 |
| 2023-01-27 | 25.36 |
| 2023-01-26 | 23.32 |
| 2023-01-20 | 21.86 |
| 2023-01-19 | 18.07 |
| 2023-01-18 | 19.53 |
| 2023-01-17 | 18.07 |
| 2023-01-16 | 16.91 |
| 2023-01-13 | 16.32 |
| 2023-01-12 | 15.16 |
| 2023-01-11 | 13.12 |
| 2023-01-10 | 11.95 |
| 2023-01-09 | 11.95 |
| 2023-01-06 | 10.78 |
| 2023-01-05 | 11.08 |
| 2023-01-04 | 11.66 |
| 2023-01-03 | 11.37 |
| 2022-12-30 | 9.91 |
| 2022-12-29 | 10.49 |
| 2022-12-28 | 11.08 |
| 2022-12-23 | 8.45 |
| 2022-12-22 | 9.04 |
| 2022-12-21 | 7.87 |
| 2022-12-20 | 6.99 |
| 2022-12-19 | 7.87 |
| 2022-12-16 | 9.04 |
| 2022-12-15 | 8.74 |
| 2022-12-14 | 9.04 |
| 2022-12-13 | 9.04 |
| 2022-12-12 | 8.45 |
| 2022-12-09 | 7.87 |
| 2022-12-08 | 6.41 |
| 2022-12-07 | 6.41 |
| 2022-12-06 | 8.74 |
| 2022-12-05 | 6.70 |
| 2022-12-02 | 4.37 |
| 2022-12-01 | 4.95 |
| 2022-11-30 | 6.99 |
| 2022-11-29 | 4.37 |
| 2022-11-28 | 2.04 |
| 2022-11-25 | 3.79 |
| 2022-11-24 | 2.91 |
| 2022-11-23 | 2.33 |
| 2022-11-22 | 1.16 |
| 2022-11-21 | -0.88 |
| 2022-11-18 | -1.17 |
| 2022-11-17 | -0.29 |
| 2022-11-16 | 0.58 |
| 2022-11-15 | 0.29 |
| 2022-11-14 | -0.59 |
| 2022-11-11 | -0.88 |
| 2022-11-10 | -2.33 |
| 2022-11-09 | -1.46 |
| 2022-11-08 | -1.46 |
| 2022-11-07 | -2.04 |
| 2022-11-04 | -3.21 |
| 2022-11-03 | -5.83 |
| 2022-11-02 | -5.54 |
| 2022-11-01 | -7.00 |
| 2022-10-31 | -9.62 |
| 2022-10-28 | -3.79 |
| 2022-10-27 | -1.75 |
| 2022-10-26 | -2.33 |
| 2022-10-25 | -1.17 |
| 2022-10-24 | -1.46 |
| 2022-10-21 | 0.87 |
| 2022-10-20 | -0.88 |
| 2022-10-19 | -1.17 |
| 2022-10-18 | -0.59 |
| 2022-10-17 | -1.75 |
| 2022-10-14 | -1.75 |
| 2022-10-13 | -3.21 |
| 2022-10-12 | -2.33 |
| 2022-10-11 | -1.17 |
| 2022-10-10 | -0.59 |
| 2022-10-07 | 0.58 |
| 2022-10-06 | 1.16 |
| 2022-10-05 | 1.75 |
| 2022-10-03 | -2.33 |
| 2022-09-30 | -1.75 |
| 2022-09-29 | -4.08 |
| 2022-09-28 | -3.50 |
| 2022-09-27 | -0.59 |
| 2022-09-26 | -0.00 |
| 2022-09-23 | 3.20 |
| 2022-09-22 | 1.75 |
| 2022-09-21 | 0.58 |
| 2022-09-20 | 0.58 |
| 2022-09-19 | 0.58 |
| 2022-09-16 | 1.16 |
| 2022-09-15 | 2.04 |
| 2022-09-14 | 2.33 |
| 2022-09-13 | 4.08 |
| 2022-09-09 | 2.91 |
| 2022-09-08 | 0.58 |
| 2022-09-07 | 1.02 |
| 2022-09-06 | 1.57 |
| 2022-09-05 | 2.40 |
| 2022-09-02 | 0.46 |
| 2022-09-01 | 0.74 |
| 2022-08-31 | 2.68 |
| 2022-08-30 | 3.78 |
| 2022-08-29 | 4.06 |
| 2022-08-26 | 5.72 |
| 2022-08-25 | 2.95 |
| 2022-08-24 | 1.57 |
| 2022-08-23 | 1.29 |
| 2022-08-22 | 1.57 |
| 2022-08-19 | 1.02 |
| 2022-08-18 | 0.18 |
| 2022-08-17 | 0.18 |
| 2022-08-16 | -1.48 |
| 2022-08-15 | 0.18 |
| 2022-08-12 | 3.23 |
| 2022-08-11 | 1.29 |
| 2022-08-10 | 1.02 |
| 2022-08-09 | 1.57 |
| 2022-08-08 | 0.46 |
| 2022-08-05 | -0.92 |
| 2022-08-04 | -0.65 |
| 2022-08-03 | -0.37 |
| 2022-08-02 | -0.37 |
| 2022-08-01 | 2.40 |
| 2022-07-29 | 2.40 |
| 2022-07-28 | 2.12 |
| 2022-07-27 | 1.29 |
| 2022-07-26 | 1.57 |
| 2022-07-25 | -0.65 |
| 2022-07-22 | -1.48 |
| 2022-07-21 | -1.20 |
| 2022-07-20 | -0.65 |
| 2022-07-19 | -0.65 |
| 2022-07-18 | -0.92 |
| 2022-07-15 | -5.35 |
| 2022-07-14 | -4.80 |
| 2022-07-13 | -3.97 |
| 2022-07-12 | -3.97 |
| 2022-07-11 | -4.24 |
| 2022-07-08 | -3.69 |
| 2022-07-07 | -3.41 |
| 2022-07-06 | -3.14 |
| 2022-07-05 | -2.31 |
| 2022-07-04 | -2.03 |
| 2022-06-30 | -2.31 |
| 2022-06-29 | -1.48 |
| 2022-06-28 | -0.37 |
| 2022-06-27 | -2.58 |
| 2022-06-24 | -3.69 |
| 2022-06-23 | -3.69 |
| 2022-06-22 | -5.07 |
| 2022-06-21 | -2.31 |
| 2022-06-20 | -3.69 |
| 2022-06-17 | -3.14 |
| 2022-06-16 | -2.86 |
| 2022-06-15 | -0.92 |
| 2022-06-14 | 0.46 |
| 2022-06-13 | 1.02 |
| 2022-06-10 | 2.68 |
| 2022-06-09 | 4.89 |
| 2022-06-08 | 5.44 |
| 2022-06-07 | 4.34 |
| 2022-06-06 | 5.17 |
| 2022-06-02 | 3.23 |
| 2022-06-01 | 4.06 |
| 2022-05-31 | 4.89 |
| 2022-05-30 | 4.85 |
| 2022-05-27 | 4.34 |
| 2022-05-26 | 3.08 |
| 2022-05-25 | 3.33 |
| 2022-05-24 | 0.55 |
| 2022-05-23 | 0.55 |
| 2022-05-20 | 1.31 |
| 2022-05-19 | -0.71 |
| 2022-05-18 | 0.05 |
| 2022-05-17 | -0.46 |
| 2022-05-16 | -1.98 |
| 2022-05-13 | -2.23 |
| 2022-05-12 | -3.24 |
| 2022-05-11 | -2.23 |
| 2022-05-10 | -3.24 |
| 2022-05-06 | -1.22 |
| 2022-05-05 | -0.21 |
| 2022-05-04 | -0.71 |
| 2022-05-03 | -1.22 |
| 2022-04-29 | -1.72 |
| 2022-04-28 | -1.98 |
| 2022-04-27 | -3.49 |
| 2022-04-26 | -3.74 |
| 2022-04-25 | -2.48 |
| 2022-04-22 | 0.80 |
| 2022-04-21 | 0.05 |
| 2022-04-20 | 0.05 |
| 2022-04-19 | 1.06 |
| 2022-04-14 | 1.06 |
| 2022-04-13 | 1.06 |
| 2022-04-12 | -0.46 |
| 2022-04-11 | 0.30 |
| 2022-04-08 | 0.55 |
| 2022-04-07 | -0.71 |
| 2022-04-06 | 2.07 |
| 2022-04-04 | 1.56 |
| 2022-04-01 | 1.06 |
| 2022-03-31 | -0.71 |
| 2022-03-30 | -1.22 |
| 2022-03-29 | -1.72 |
| 2022-03-28 | -2.48 |
| 2022-03-25 | -6.27 |
| 2022-03-24 | -5.51 |
| 2022-03-23 | -6.02 |
| 2022-03-22 | -6.02 |
| 2022-03-21 | -8.29 |
| 2022-03-18 | -7.28 |
| 2022-03-17 | -9.05 |
| 2022-03-16 | -14.61 |
| 2022-03-15 | -16.38 |
| 2022-03-14 | -13.34 |
| 2022-03-11 | -11.07 |
| 2022-03-10 | -10.31 |
| 2022-03-09 | -11.83 |
| 2022-03-08 | -7.28 |
| 2022-03-07 | -4.00 |
| 2022-03-04 | -1.47 |
| 2022-03-03 | -1.72 |
| 2022-03-02 | -2.73 |
| 2022-03-01 | -2.48 |
| 2022-02-28 | -2.48 |
| 2022-02-25 | -1.72 |
| 2022-02-24 | 1.31 |
| 2022-02-23 | 2.32 |
| 2022-02-22 | 2.57 |
| 2022-02-21 | 3.08 |
| 2022-02-18 | 2.82 |
| 2022-02-17 | 3.33 |
| 2022-02-16 | 2.07 |
| 2022-02-15 | 1.81 |
| 2022-02-14 | 5.60 |
| 2022-02-11 | 6.36 |
| 2022-02-10 | 5.86 |
| 2022-02-09 | 6.61 |
| 2022-02-08 | 6.11 |
| 2022-02-07 | 6.36 |
| 2022-02-04 | 4.59 |
| 2022-01-31 | 3.08 |
| 2022-01-28 | 2.57 |
| 2022-01-27 | 2.57 |
| 2022-01-26 | 2.57 |
| 2022-01-25 | 2.32 |
| 2022-01-24 | 4.34 |
| 2022-01-21 | 3.83 |
| 2022-01-20 | 3.83 |
| 2022-01-19 | 5.10 |
| 2022-01-18 | 4.09 |
| 2022-01-17 | 2.32 |
| 2022-01-14 | 1.06 |
| 2022-01-13 | 1.81 |
| 2022-01-12 | -0.71 |
| 2022-01-11 | -1.98 |
| 2022-01-10 | -2.48 |
| 2022-01-07 | -1.22 |
| 2022-01-06 | -3.24 |
| 2022-01-05 | -2.99 |
| 2022-01-04 | -6.02 |
| 2022-01-03 | -6.78 |
| 2021-12-31 | -8.29 |
| 2021-12-30 | -8.54 |
| 2021-12-29 | -7.28 |
| 2021-12-28 | -6.27 |
| 2021-12-24 | -6.78 |
| 2021-12-23 | -6.78 |
| 2021-12-22 | -9.05 |
| 2021-12-21 | -9.30 |
| 2021-12-20 | -8.54 |
| 2021-12-17 | -7.28 |
| 2021-12-16 | -6.52 |
| 2021-12-15 | -7.28 |
| 2021-12-14 | -7.03 |
| 2021-12-13 | -6.02 |
| 2021-12-10 | -7.03 |
| 2021-12-09 | -5.77 |
| 2021-12-08 | -5.77 |
| 2021-12-07 | -6.52 |
| 2021-12-06 | -7.79 |
| 2021-12-03 | -7.28 |
| 2021-12-02 | -9.05 |
| 2021-12-01 | -11.32 |
| 2021-11-30 | -13.85 |
| 2021-11-29 | -11.07 |
| 2021-11-26 | -10.06 |
| 2021-11-25 | -7.28 |
| 2021-11-24 | -6.27 |
| 2021-11-23 | -7.79 |
| 2021-11-22 | -8.54 |
| 2021-11-19 | -5.77 |
| 2021-11-18 | -5.77 |
| 2021-11-17 | -4.50 |
| 2021-11-16 | -3.49 |
| 2021-11-15 | -4.75 |
| 2021-11-12 | -4.50 |
| 2021-11-11 | -3.49 |
| 2021-11-10 | -4.00 |
| 2021-11-09 | -4.50 |
| 2021-11-08 | -4.50 |
| 2021-11-05 | -5.51 |
| 2021-11-04 | -3.49 |
| 2021-11-03 | -4.50 |
| 2021-11-02 | -3.74 |
| 2021-11-01 | -3.49 |
| 2021-10-29 | -3.49 |
| 2021-10-28 | -4.50 |
| 2021-10-27 | -4.25 |
| 2021-10-26 | -1.72 |
| 2021-10-25 | -2.23 |
| 2021-10-22 | -2.23 |
| 2021-10-21 | -0.46 |
| 2021-10-20 | -0.46 |
| 2021-10-19 | 1.56 |
| 2021-10-18 | 1.06 |
| 2021-10-15 | 0.05 |
| 2021-10-12 | 1.31 |
| 2021-10-11 | 1.56 |
| 2021-10-08 | 0.80 |
| 2021-10-07 | 3.08 |
| 2021-10-06 | 2.07 |
| 2021-10-05 | -0.97 |
| 2021-10-04 | -3.24 |
| 2021-09-30 | -2.48 |
| 2021-09-29 | -2.23 |
| 2021-09-28 | -0.71 |
| 2021-09-27 | -2.48 |
| 2021-09-24 | -2.99 |
| 2021-09-23 | -0.97 |
| 2021-09-21 | -2.73 |
| 2021-09-20 | -3.74 |
| 2021-09-17 | -2.23 |
| 2021-09-16 | -1.22 |
| 2021-09-15 | -1.98 |
| 2021-09-14 | -1.47 |
| 2021-09-13 | -0.71 |
| 2021-09-10 | -2.99 |
| 2021-09-09 | -4.00 |
| 2021-09-08 | -5.32 |
| 2021-09-07 | -4.84 |
| 2021-09-06 | -6.04 |
| 2021-09-03 | -5.80 |
| 2021-09-02 | -8.68 |
| 2021-09-01 | -9.16 |
| 2021-08-31 | -9.40 |
| 2021-08-30 | -11.09 |
| 2021-08-27 | -15.17 |
| 2021-08-26 | -16.37 |
| 2021-08-25 | -14.93 |
| 2021-08-24 | -15.65 |
| 2021-08-23 | -15.41 |
| 2021-08-20 | -17.09 |
| 2021-08-19 | -15.17 |
| 2021-08-18 | -12.53 |
| 2021-08-17 | -13.25 |
| 2021-08-16 | -11.57 |
| 2021-08-13 | -12.77 |
| 2021-08-12 | -11.57 |
| 2021-08-11 | -12.29 |
| 2021-08-10 | -13.97 |
| 2021-08-09 | -13.49 |
| 2021-08-06 | -13.97 |
| 2021-08-05 | -13.49 |
| 2021-08-04 | -13.01 |
| 2021-08-03 | -13.49 |
| 2021-08-02 | -13.49 |
| 2021-07-30 | -14.45 |
| 2021-07-29 | -14.21 |
| 2021-07-28 | -13.49 |
| 2021-07-27 | -14.21 |
| 2021-07-26 | -14.69 |
| 2021-07-23 | -12.29 |
| 2021-07-22 | -11.57 |
| 2021-07-21 | -14.69 |
| 2021-07-20 | -14.45 |
| 2021-07-19 | -12.05 |
| 2021-07-16 | -10.13 |
| 2021-07-15 | -9.64 |
| 2021-07-14 | -9.40 |
| 2021-07-13 | -9.89 |
| 2021-07-12 | -11.81 |
| 2021-07-09 | -10.85 |
| 2021-07-08 | -10.37 |
| 2021-07-07 | -7.48 |
| 2021-07-06 | -6.76 |
| 2021-07-05 | -5.80 |
| 2021-07-02 | -6.04 |
| 2021-06-30 | -5.56 |
| 2021-06-29 | -5.08 |
| 2021-06-28 | -0.51 |
| 2021-06-25 | -0.75 |
| 2021-06-24 | -0.27 |
| 2021-06-23 | -1.47 |
| 2021-06-22 | -1.71 |
| 2021-06-21 | -5.08 |
| 2021-06-18 | -4.60 |
| 2021-06-17 | -0.75 |
| 2021-06-16 | 0.21 |
| 2021-06-15 | -0.27 |
| 2021-06-11 | 1.65 |
| 2021-06-10 | -0.51 |
| 2021-06-09 | -0.03 |
| 2021-06-08 | -1.71 |
| 2021-06-07 | -0.70 |
| 2021-06-04 | -0.93 |
| 2021-06-03 | -1.39 |
| 2021-06-02 | -1.39 |
| 2021-06-01 | -2.32 |
| 2021-05-31 | -4.40 |
| 2021-05-28 | -2.55 |
| 2021-05-27 | -3.71 |
| 2021-05-26 | -4.63 |
| 2021-05-25 | -3.94 |
| 2021-05-24 | -5.09 |
| 2021-05-21 | -5.33 |
| 2021-05-20 | -5.33 |
| 2021-05-18 | -1.85 |
| 2021-05-17 | -6.02 |
| 2021-05-14 | -6.72 |
| 2021-05-13 | -5.79 |
| 2021-05-12 | -3.94 |
| 2021-05-11 | -4.86 |
| 2021-05-10 | -2.09 |
| 2021-05-07 | -3.71 |
| 2021-05-06 | -4.63 |
| 2021-05-05 | -5.56 |
| 2021-05-04 | -5.56 |
| 2021-05-03 | -9.26 |
| 2021-04-30 | -10.42 |
| 2021-04-29 | -8.34 |
| 2021-04-28 | -9.96 |
| 2021-04-27 | -9.26 |
| 2021-04-26 | -9.26 |
| 2021-04-23 | -9.26 |
| 2021-04-22 | -7.41 |
| 2021-04-21 | -7.41 |
| 2021-04-20 | -1.62 |
| 2021-04-19 | -1.16 |
| 2021-04-16 | -1.16 |
| 2021-04-15 | -2.78 |
| 2021-04-14 | -1.39 |
| 2021-04-13 | -3.47 |
| 2021-04-12 | -5.79 |
| 2021-04-09 | -6.02 |
| 2021-04-08 | -4.17 |
| 2021-04-07 | -4.63 |
| 2021-04-01 | -3.47 |
| 2021-03-31 | -4.17 |
| 2021-03-30 | -2.78 |
| 2021-03-29 | -2.55 |
| 2021-03-26 | -7.64 |
| 2021-03-25 | -7.87 |
| 2021-03-24 | -7.87 |
| 2021-03-23 | -6.02 |
| 2021-03-22 | -5.09 |
| 2021-03-19 | -5.56 |
| 2021-03-18 | -0.00 |
| 2021-03-17 | 0.69 |
| 2021-03-16 | 3.47 |
| 2021-03-15 | 3.47 |
| 2021-03-12 | -0.23 |
| 2021-03-11 | 0.46 |
| 2021-03-10 | -0.70 |
| 2021-03-09 | 0.92 |
| 2021-03-08 | 2.78 |
| 2021-03-05 | 1.39 |
| 2021-03-04 | 0.23 |
| 2021-03-03 | 0.46 |
| 2021-03-02 | -3.71 |
| 2021-03-01 | -1.39 |
| 2021-02-26 | -0.70 |
| 2021-02-25 | 4.63 |
| 2021-02-24 | 2.54 |
| 2021-02-23 | 5.32 |
| 2021-02-22 | 1.85 |
| 2021-02-19 | -2.09 |
| 2021-02-18 | 0.46 |
| 2021-02-17 | 0.46 |
| 2021-02-16 | -4.63 |
| 2021-02-11 | -11.81 |
| 2021-02-10 | -11.34 |
| 2021-02-09 | -10.88 |
| 2021-02-08 | -12.97 |
| 2021-02-05 | -12.73 |
| 2021-02-04 | -12.73 |
| 2021-02-03 | -13.20 |
| 2021-02-02 | -13.20 |
| 2021-02-01 | -13.43 |
| 2021-01-29 | -14.12 |
| 2021-01-28 | -12.27 |
| 2021-01-27 | -11.58 |
| 2021-01-26 | -12.97 |
| 2021-01-25 | -10.42 |
| 2021-01-22 | -8.34 |
| 2021-01-21 | -4.63 |
| 2021-01-20 | -5.79 |
| 2021-01-19 | -5.56 |
| 2021-01-18 | -8.34 |
| 2021-01-15 | -7.87 |
| 2021-01-14 | -8.57 |
| 2021-01-13 | -8.10 |
| 2021-01-12 | -12.50 |
| 2021-01-11 | -13.66 |
| 2021-01-08 | -12.97 |
| 2021-01-07 | -13.89 |
| 2021-01-06 | -15.74 |
| 2021-01-05 | -18.29 |
| 2021-01-04 | -18.29 |
| 2020-12-31 | -19.68 |
| 2020-12-30 | -18.52 |
| 2020-12-29 | -18.98 |
| 2020-12-28 | -19.45 |
| 2020-12-24 | -21.30 |
| 2020-12-23 | -22.46 |
| 2020-12-22 | -22.46 |
| 2020-12-21 | -21.53 |
| 2020-12-18 | -19.91 |
| 2020-12-17 | -20.37 |
| 2020-12-16 | -20.37 |
| 2020-12-15 | -20.84 |
| 2020-12-14 | -20.37 |
| 2020-12-11 | -19.68 |
| 2020-12-10 | -23.15 |
| 2020-12-09 | -22.22 |
| 2020-12-08 | -21.30 |
| 2020-12-07 | -17.36 |
| 2020-12-04 | -18.06 |
| 2020-12-03 | -15.97 |
| 2020-12-02 | -15.97 |
| 2020-12-01 | -17.59 |
| 2020-11-30 | -18.75 |
| 2020-11-27 | -12.73 |
| 2020-11-26 | -11.34 |
| 2020-11-25 | -15.51 |
| 2020-11-24 | -18.52 |
| 2020-11-23 | -18.06 |
| 2020-11-20 | -19.21 |
| 2020-11-19 | -18.06 |
| 2020-11-18 | -17.13 |
| 2020-11-17 | -16.44 |
| 2020-11-16 | -17.13 |
| 2020-11-13 | -18.52 |
| 2020-11-12 | -16.67 |
| 2020-11-11 | -15.05 |
| 2020-11-10 | -17.83 |
| 2020-11-09 | -25.23 |
| 2020-11-06 | -26.16 |
| 2020-11-05 | -27.32 |
| 2020-11-04 | -28.24 |
| 2020-11-03 | -26.62 |
| 2020-11-02 | -28.47 |
| 2020-10-30 | -30.33 |
| 2020-10-29 | -29.86 |
| 2020-10-28 | -29.63 |
| 2020-10-27 | -27.32 |
| 2020-10-23 | -25.93 |
| 2020-10-22 | -30.56 |
| 2020-10-21 | -31.02 |
| 2020-10-20 | -31.25 |
| 2020-10-19 | -30.33 |
| 2020-10-16 | -30.33 |
| 2020-10-15 | -30.33 |
| 2020-10-14 | -29.63 |
| 2020-10-12 | -27.55 |
| 2020-10-09 | -28.45 |
| 2020-10-08 | -28.45 |
| 2020-10-07 | -28.22 |
| 2020-10-06 | -28.45 |
| 2020-10-05 | -29.80 |
| 2020-09-30 | -29.80 |
| 2020-09-29 | -29.58 |
| 2020-09-28 | -29.13 |
| 2020-09-25 | -29.13 |
| 2020-09-24 | -30.25 |
| 2020-09-23 | -28.67 |
| 2020-09-22 | -27.32 |
| 2020-09-21 | -25.74 |
| 2020-09-18 | -24.84 |
| 2020-09-17 | -24.61 |
| 2020-09-16 | -24.39 |
| 2020-09-15 | -24.16 |
| 2020-09-14 | -23.93 |
| 2020-09-11 | -23.48 |
| 2020-09-10 | -23.03 |
| 2020-09-09 | -22.81 |
| 2020-09-08 | -21.45 |
| 2020-09-07 | -20.77 |
| 2020-09-04 | -22.58 |
| 2020-09-03 | -22.81 |
| 2020-09-02 | -21.45 |
| 2020-09-01 | -20.77 |
| 2020-08-31 | -19.19 |
| 2020-08-28 | -21.23 |
| 2020-08-27 | -21.23 |
| 2020-08-26 | -19.19 |
| 2020-08-25 | -19.87 |
| 2020-08-24 | -19.65 |
| 2020-08-21 | -20.55 |
| 2020-08-20 | -21.23 |
| 2020-08-19 | -20.32 |
| 2020-08-18 | -19.87 |
| 2020-08-17 | -18.52 |
| 2020-08-14 | -21.45 |
| 2020-08-13 | -21.68 |
| 2020-08-12 | -21.90 |
| 2020-08-11 | -21.68 |
| 2020-08-10 | -23.03 |
| 2020-08-07 | -22.35 |
| 2020-08-06 | -21.45 |
| 2020-08-05 | -22.58 |
| 2020-08-04 | -24.39 |
| 2020-08-03 | -25.29 |
| 2020-07-31 | -25.06 |
| 2020-07-30 | -23.26 |
| 2020-07-29 | -22.81 |
| 2020-07-28 | -22.35 |
| 2020-07-27 | -21.68 |
| 2020-07-24 | -22.13 |
| 2020-07-23 | -22.13 |
| 2020-07-22 | -21.68 |
| 2020-07-21 | -25.06 |
| 2020-07-20 | -25.29 |
| 2020-07-17 | -25.74 |
| 2020-07-16 | -25.06 |
| 2020-07-15 | -24.16 |
| 2020-07-14 | -23.93 |
| 2020-07-13 | -22.81 |
| 2020-07-10 | -23.03 |
| 2020-07-09 | -21.23 |
| 2020-07-08 | -22.35 |
| 2020-07-07 | -22.81 |
| 2020-07-06 | -21.23 |
| 2020-07-03 | -23.71 |
| 2020-07-02 | -25.06 |
| 2020-06-30 | -27.09 |
| 2020-06-29 | -26.19 |
| 2020-06-26 | -25.97 |
| 2020-06-24 | -24.84 |
| 2020-06-23 | -23.71 |
| 2020-06-22 | -23.48 |
| 2020-06-19 | -22.58 |
| 2020-06-18 | -23.03 |
| 2020-06-17 | -22.35 |
| 2020-06-16 | -22.58 |
| 2020-06-15 | -24.61 |
| 2020-06-12 | -23.03 |
| 2020-06-11 | -20.77 |
| 2020-06-10 | -18.52 |
| 2020-06-09 | -16.94 |
| 2020-06-08 | -18.74 |
| 2020-06-05 | -18.97 |
| 2020-06-04 | -20.32 |
| 2020-06-03 | -19.65 |
| 2020-06-02 | -22.35 |
| 2020-06-01 | -21.68 |
| 2020-05-29 | -23.62 |
| 2020-05-28 | -23.40 |
| 2020-05-27 | -24.68 |
| 2020-05-26 | -25.11 |
| 2020-05-25 | -25.96 |
| 2020-05-22 | -25.96 |
| 2020-05-21 | -21.70 |
| 2020-05-20 | -21.06 |
| 2020-05-19 | -20.00 |
| 2020-05-18 | -22.13 |
| 2020-05-15 | -25.11 |
| 2020-05-14 | -24.26 |
| 2020-05-13 | -22.13 |
| 2020-05-12 | -22.34 |
| 2020-05-11 | -20.00 |
| 2020-05-08 | -21.28 |
| 2020-05-07 | -21.70 |
| 2020-05-06 | -21.70 |
| 2020-05-05 | -22.34 |
| 2020-05-04 | -23.62 |
| 2020-04-29 | -16.60 |
| 2020-04-28 | -18.09 |
| 2020-04-27 | -19.36 |
| 2020-04-24 | -20.43 |
| 2020-04-23 | -19.57 |
| 2020-04-22 | -20.00 |
| 2020-04-21 | -19.36 |
| 2020-04-20 | -17.23 |
| 2020-04-17 | -17.66 |
| 2020-04-16 | -17.45 |
| 2020-04-15 | -17.45 |
| 2020-04-14 | -14.04 |
| 2020-04-09 | -14.68 |
| 2020-04-08 | -15.96 |
| 2020-04-07 | -14.26 |
| 2020-04-06 | -14.68 |
| 2020-04-03 | -16.38 |
| 2020-04-02 | -13.62 |
| 2020-04-01 | -20.64 |
| 2020-03-31 | -18.72 |
| 2020-03-30 | -21.70 |
| 2020-03-27 | -22.55 |
| 2020-03-26 | -23.19 |
| 2020-03-25 | -22.34 |
| 2020-03-24 | -27.23 |
| 2020-03-23 | -27.87 |
| 2020-03-20 | -25.53 |
| 2020-03-19 | -31.91 |
| 2020-03-18 | -26.38 |
| 2020-03-17 | -20.85 |
| 2020-03-16 | -20.85 |
| 2020-03-13 | -21.49 |
| 2020-03-12 | -21.91 |
| 2020-03-11 | -18.51 |
| 2020-03-10 | -17.87 |
| 2020-03-09 | -18.72 |
| 2020-03-06 | -16.38 |
| 2020-03-05 | -14.68 |
| 2020-03-04 | -14.47 |
| 2020-03-03 | -13.83 |
| 2020-03-02 | -13.40 |
| 2020-02-28 | -14.47 |
| 2020-02-27 | -12.77 |
| 2020-02-26 | -13.83 |
| 2020-02-25 | -12.98 |
| 2020-02-24 | -12.34 |
| 2020-02-21 | -10.43 |
| 2020-02-20 | -10.00 |
| 2020-02-19 | -10.00 |
| 2020-02-18 | -10.21 |
| 2020-02-17 | -9.15 |
| 2020-02-14 | -10.43 |
| 2020-02-13 | -10.43 |
| 2020-02-12 | -9.36 |
| 2020-02-11 | -10.21 |
| 2020-02-10 | -10.64 |
| 2020-02-07 | -10.43 |
| 2020-02-06 | -9.15 |
| 2020-02-05 | -12.34 |
| 2020-02-04 | -12.77 |
| 2020-02-03 | -13.40 |
| 2020-01-31 | -12.13 |
| 2020-01-30 | -10.00 |
| 2020-01-29 | -7.87 |
| 2020-01-24 | -4.68 |
| 2020-01-23 | -4.68 |
| 2020-01-22 | -2.77 |
| 2020-01-21 | -2.77 |
| 2020-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy