Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -86.22 |
| 2024-03-27 | -86.22 |
| 2024-03-26 | -86.22 |
| 2024-03-25 | -86.22 |
| 2024-03-22 | -86.22 |
| 2024-03-21 | -86.22 |
| 2024-03-20 | -86.22 |
| 2024-03-19 | -86.22 |
| 2024-03-18 | -86.22 |
| 2024-03-15 | -86.22 |
| 2024-03-14 | -86.22 |
| 2024-03-13 | -86.22 |
| 2024-03-12 | -86.22 |
| 2024-03-11 | -86.22 |
| 2024-03-08 | -86.22 |
| 2024-03-07 | -86.22 |
| 2024-03-06 | -86.22 |
| 2024-03-05 | -86.22 |
| 2024-03-04 | -86.22 |
| 2024-03-01 | -86.22 |
| 2024-02-29 | -86.22 |
| 2024-02-28 | -86.22 |
| 2024-02-27 | -86.22 |
| 2024-02-26 | -86.22 |
| 2024-02-23 | -86.22 |
| 2024-02-22 | -86.22 |
| 2024-02-21 | -86.22 |
| 2024-02-20 | -86.22 |
| 2024-02-19 | -86.22 |
| 2024-02-16 | -86.22 |
| 2024-02-15 | -86.22 |
| 2024-02-14 | -86.22 |
| 2024-02-09 | -86.22 |
| 2024-02-08 | -86.22 |
| 2024-02-07 | -86.22 |
| 2024-02-06 | -86.22 |
| 2024-02-05 | -86.22 |
| 2024-02-02 | -86.22 |
| 2024-02-01 | -86.22 |
| 2024-01-31 | -86.22 |
| 2024-01-30 | -86.22 |
| 2024-01-29 | -86.22 |
| 2024-01-26 | -86.22 |
| 2024-01-25 | -86.22 |
| 2024-01-24 | -86.22 |
| 2024-01-23 | -86.22 |
| 2024-01-22 | -86.22 |
| 2024-01-19 | -86.22 |
| 2024-01-18 | -86.22 |
| 2024-01-17 | -86.22 |
| 2024-01-16 | -86.22 |
| 2024-01-15 | -86.22 |
| 2024-01-12 | -86.22 |
| 2024-01-11 | -86.22 |
| 2024-01-10 | -86.22 |
| 2024-01-09 | -86.22 |
| 2024-01-08 | -86.22 |
| 2024-01-05 | -86.22 |
| 2024-01-04 | -86.22 |
| 2024-01-03 | -86.22 |
| 2024-01-02 | -86.22 |
| 2023-12-29 | -86.22 |
| 2023-12-28 | -86.22 |
| 2023-12-27 | -86.22 |
| 2023-12-22 | -86.22 |
| 2023-12-21 | -86.22 |
| 2023-12-20 | -86.22 |
| 2023-12-19 | -86.22 |
| 2023-12-18 | -86.22 |
| 2023-12-15 | -86.22 |
| 2023-12-14 | -86.22 |
| 2023-12-13 | -86.22 |
| 2023-12-12 | -86.22 |
| 2023-12-11 | -86.22 |
| 2023-12-08 | -86.22 |
| 2023-12-07 | -86.22 |
| 2023-12-06 | -86.22 |
| 2023-12-05 | -86.22 |
| 2023-12-04 | -86.22 |
| 2023-12-01 | -86.22 |
| 2023-11-30 | -86.22 |
| 2023-11-29 | -86.22 |
| 2023-11-28 | -86.22 |
| 2023-11-27 | -86.22 |
| 2023-11-24 | -86.22 |
| 2023-11-23 | -86.22 |
| 2023-11-22 | -86.22 |
| 2023-11-21 | -86.22 |
| 2023-11-20 | -86.22 |
| 2023-11-17 | -86.22 |
| 2023-11-16 | -86.22 |
| 2023-11-15 | -86.22 |
| 2023-11-14 | -86.22 |
| 2023-11-13 | -86.22 |
| 2023-11-10 | -86.22 |
| 2023-11-09 | -86.22 |
| 2023-11-08 | -86.22 |
| 2023-11-07 | -86.22 |
| 2023-11-06 | -86.22 |
| 2023-11-03 | -86.22 |
| 2023-11-02 | -86.22 |
| 2023-11-01 | -86.22 |
| 2023-10-31 | -86.22 |
| 2023-10-30 | -86.22 |
| 2023-10-27 | -86.22 |
| 2023-10-26 | -86.22 |
| 2023-10-25 | -86.22 |
| 2023-10-24 | -86.22 |
| 2023-10-20 | -86.22 |
| 2023-10-19 | -86.22 |
| 2023-10-18 | -86.22 |
| 2023-10-17 | -86.22 |
| 2023-10-16 | -86.22 |
| 2023-10-13 | -86.22 |
| 2023-10-12 | -86.22 |
| 2023-10-11 | -86.22 |
| 2023-10-10 | -86.22 |
| 2023-10-09 | -86.22 |
| 2023-10-06 | -86.22 |
| 2023-10-05 | -86.22 |
| 2023-10-04 | -86.22 |
| 2023-10-03 | -86.22 |
| 2023-09-29 | -86.22 |
| 2023-09-28 | -86.22 |
| 2023-09-27 | -86.22 |
| 2023-09-26 | -86.22 |
| 2023-09-25 | -86.22 |
| 2023-09-22 | -86.22 |
| 2023-09-21 | -86.22 |
| 2023-09-20 | -86.22 |
| 2023-09-19 | -86.22 |
| 2023-09-18 | -86.22 |
| 2023-09-15 | -86.22 |
| 2023-09-14 | -86.22 |
| 2023-09-13 | -86.22 |
| 2023-09-12 | -86.22 |
| 2023-09-11 | -86.22 |
| 2023-09-07 | -86.22 |
| 2023-09-06 | -86.22 |
| 2023-09-05 | -86.22 |
| 2023-09-04 | -86.22 |
| 2023-08-31 | -86.22 |
| 2023-08-30 | -86.22 |
| 2023-08-29 | -86.22 |
| 2023-08-28 | -86.22 |
| 2023-08-25 | -86.22 |
| 2023-08-24 | -86.22 |
| 2023-08-23 | -86.22 |
| 2023-08-22 | -86.22 |
| 2023-08-21 | -86.22 |
| 2023-08-18 | -86.22 |
| 2023-08-17 | -86.22 |
| 2023-08-16 | -86.22 |
| 2023-08-15 | -86.22 |
| 2023-08-14 | -86.22 |
| 2023-08-11 | -86.22 |
| 2023-08-10 | -86.22 |
| 2023-08-09 | -86.22 |
| 2023-08-08 | -86.22 |
| 2023-08-07 | -86.22 |
| 2023-08-04 | -86.22 |
| 2023-08-03 | -86.22 |
| 2023-08-02 | -86.22 |
| 2023-08-01 | -86.22 |
| 2023-07-31 | -86.22 |
| 2023-07-28 | -86.22 |
| 2023-07-27 | -86.22 |
| 2023-07-26 | -86.22 |
| 2023-07-25 | -86.22 |
| 2023-07-24 | -86.22 |
| 2023-07-21 | -86.22 |
| 2023-07-20 | -86.22 |
| 2023-07-19 | -86.22 |
| 2023-07-18 | -86.22 |
| 2023-07-14 | -86.22 |
| 2023-07-13 | -86.22 |
| 2023-07-12 | -86.22 |
| 2023-07-11 | -86.22 |
| 2023-07-10 | -86.22 |
| 2023-07-07 | -86.22 |
| 2023-07-06 | -86.22 |
| 2023-07-05 | -86.22 |
| 2023-07-04 | -86.22 |
| 2023-07-03 | -86.22 |
| 2023-06-30 | -86.22 |
| 2023-06-29 | -86.22 |
| 2023-06-28 | -86.22 |
| 2023-06-27 | -86.22 |
| 2023-06-26 | -86.22 |
| 2023-06-23 | -86.22 |
| 2023-06-21 | -86.22 |
| 2023-06-20 | -86.22 |
| 2023-06-19 | -86.22 |
| 2023-06-16 | -86.22 |
| 2023-06-15 | -86.22 |
| 2023-06-14 | -86.22 |
| 2023-06-13 | -86.22 |
| 2023-06-12 | -86.22 |
| 2023-06-09 | -86.22 |
| 2023-06-08 | -86.22 |
| 2023-06-07 | -86.22 |
| 2023-06-06 | -86.22 |
| 2023-06-05 | -86.22 |
| 2023-06-02 | -86.22 |
| 2023-06-01 | -86.22 |
| 2023-05-31 | -86.22 |
| 2023-05-30 | -86.22 |
| 2023-05-29 | -86.22 |
| 2023-05-25 | -86.22 |
| 2023-05-24 | -86.22 |
| 2023-05-23 | -86.22 |
| 2023-05-22 | -86.22 |
| 2023-05-19 | -86.22 |
| 2023-05-18 | -86.22 |
| 2023-05-17 | -86.22 |
| 2023-05-16 | -86.22 |
| 2023-05-15 | -86.22 |
| 2023-05-12 | -86.22 |
| 2023-05-11 | -86.22 |
| 2023-05-10 | -86.22 |
| 2023-05-09 | -86.22 |
| 2023-05-08 | -86.22 |
| 2023-05-05 | -86.22 |
| 2023-05-04 | -86.22 |
| 2023-05-03 | -86.22 |
| 2023-05-02 | -86.22 |
| 2023-04-28 | -86.22 |
| 2023-04-27 | -86.22 |
| 2023-04-26 | -86.22 |
| 2023-04-25 | -86.22 |
| 2023-04-24 | -86.22 |
| 2023-04-21 | -86.22 |
| 2023-04-20 | -86.22 |
| 2023-04-19 | -86.22 |
| 2023-04-18 | -86.22 |
| 2023-04-17 | -86.22 |
| 2023-04-14 | -86.22 |
| 2023-04-13 | -86.22 |
| 2023-04-12 | -86.22 |
| 2023-04-11 | -86.22 |
| 2023-04-06 | -86.22 |
| 2023-04-04 | -86.22 |
| 2023-04-03 | -86.22 |
| 2023-03-31 | -86.22 |
| 2023-03-30 | -86.22 |
| 2023-03-29 | -86.22 |
| 2023-03-28 | -86.22 |
| 2023-03-27 | -86.22 |
| 2023-03-24 | -86.22 |
| 2023-03-23 | -86.22 |
| 2023-03-22 | -86.22 |
| 2023-03-21 | -86.22 |
| 2023-03-20 | -86.22 |
| 2023-03-17 | -86.22 |
| 2023-03-16 | -86.22 |
| 2023-03-15 | -86.22 |
| 2023-03-14 | -86.22 |
| 2023-03-13 | -86.22 |
| 2023-03-10 | -86.22 |
| 2023-03-09 | -86.22 |
| 2023-03-08 | -86.22 |
| 2023-03-07 | -86.22 |
| 2023-03-06 | -86.22 |
| 2023-03-03 | -86.22 |
| 2023-03-02 | -86.22 |
| 2023-03-01 | -86.22 |
| 2023-02-28 | -86.22 |
| 2023-02-27 | -86.22 |
| 2023-02-24 | -86.22 |
| 2023-02-23 | -86.22 |
| 2023-02-22 | -86.22 |
| 2023-02-21 | -86.22 |
| 2023-02-20 | -86.22 |
| 2023-02-17 | -86.22 |
| 2023-02-16 | -86.22 |
| 2023-02-15 | -86.22 |
| 2023-02-14 | -86.22 |
| 2023-02-13 | -86.22 |
| 2023-02-10 | -86.22 |
| 2023-02-09 | -86.22 |
| 2023-02-08 | -86.22 |
| 2023-02-07 | -86.22 |
| 2023-02-06 | -86.22 |
| 2023-02-03 | -86.22 |
| 2023-02-02 | -86.22 |
| 2023-02-01 | -86.22 |
| 2023-01-31 | -86.22 |
| 2023-01-30 | -86.22 |
| 2023-01-27 | -86.22 |
| 2023-01-26 | -86.22 |
| 2023-01-20 | -86.22 |
| 2023-01-19 | -86.22 |
| 2023-01-18 | -86.22 |
| 2023-01-17 | -86.22 |
| 2023-01-16 | -86.22 |
| 2023-01-13 | -86.22 |
| 2023-01-12 | -86.22 |
| 2023-01-11 | -86.22 |
| 2023-01-10 | -86.22 |
| 2023-01-09 | -86.22 |
| 2023-01-06 | -86.22 |
| 2023-01-05 | -86.22 |
| 2023-01-04 | -86.22 |
| 2023-01-03 | -86.22 |
| 2022-12-30 | -86.22 |
| 2022-12-29 | -86.22 |
| 2022-12-28 | -86.22 |
| 2022-12-23 | -86.22 |
| 2022-12-22 | -86.22 |
| 2022-12-21 | -86.22 |
| 2022-12-20 | -86.22 |
| 2022-12-19 | -86.22 |
| 2022-12-16 | -86.22 |
| 2022-12-15 | -86.22 |
| 2022-12-14 | -86.22 |
| 2022-12-13 | -86.22 |
| 2022-12-12 | -86.22 |
| 2022-12-09 | -86.22 |
| 2022-12-08 | -86.22 |
| 2022-12-07 | -86.22 |
| 2022-12-06 | -86.22 |
| 2022-12-05 | -86.22 |
| 2022-12-02 | -86.22 |
| 2022-12-01 | -86.22 |
| 2022-11-30 | -86.22 |
| 2022-11-29 | -86.22 |
| 2022-11-28 | -86.22 |
| 2022-11-25 | -86.22 |
| 2022-11-24 | -86.22 |
| 2022-11-23 | -86.22 |
| 2022-11-22 | -86.22 |
| 2022-11-21 | -86.22 |
| 2022-11-18 | -86.22 |
| 2022-11-17 | -86.22 |
| 2022-11-16 | -86.22 |
| 2022-11-15 | -86.22 |
| 2022-11-14 | -86.22 |
| 2022-11-11 | -86.22 |
| 2022-11-10 | -86.22 |
| 2022-11-09 | -86.22 |
| 2022-11-08 | -86.22 |
| 2022-11-07 | -86.22 |
| 2022-11-04 | -86.22 |
| 2022-11-03 | -86.22 |
| 2022-11-02 | -86.22 |
| 2022-11-01 | -86.22 |
| 2022-10-31 | -86.22 |
| 2022-10-28 | -86.22 |
| 2022-10-27 | -86.22 |
| 2022-10-26 | -86.22 |
| 2022-10-25 | -86.22 |
| 2022-10-24 | -86.22 |
| 2022-10-21 | -86.22 |
| 2022-10-20 | -86.22 |
| 2022-10-19 | -86.22 |
| 2022-10-18 | -86.22 |
| 2022-10-17 | -86.22 |
| 2022-10-14 | -86.22 |
| 2022-10-13 | -86.22 |
| 2022-10-12 | -86.22 |
| 2022-10-11 | -86.22 |
| 2022-10-10 | -86.22 |
| 2022-10-07 | -86.22 |
| 2022-10-06 | -86.22 |
| 2022-10-05 | -86.22 |
| 2022-10-03 | -86.22 |
| 2022-09-30 | -86.22 |
| 2022-09-29 | -86.22 |
| 2022-09-28 | -86.22 |
| 2022-09-27 | -86.22 |
| 2022-09-26 | -86.22 |
| 2022-09-23 | -86.22 |
| 2022-09-22 | -86.22 |
| 2022-09-21 | -86.22 |
| 2022-09-20 | -86.22 |
| 2022-09-19 | -86.22 |
| 2022-09-16 | -86.22 |
| 2022-09-15 | -86.22 |
| 2022-09-14 | -86.22 |
| 2022-09-13 | -86.22 |
| 2022-09-09 | -86.22 |
| 2022-09-08 | -86.22 |
| 2022-09-07 | -86.22 |
| 2022-09-06 | -86.22 |
| 2022-09-05 | -86.22 |
| 2022-09-02 | -86.22 |
| 2022-09-01 | -86.22 |
| 2022-08-31 | -86.22 |
| 2022-08-30 | -86.22 |
| 2022-08-29 | -86.22 |
| 2022-08-26 | -86.22 |
| 2022-08-25 | -86.22 |
| 2022-08-24 | -86.22 |
| 2022-08-23 | -86.22 |
| 2022-08-22 | -86.22 |
| 2022-08-19 | -86.22 |
| 2022-08-18 | -86.22 |
| 2022-08-17 | -86.22 |
| 2022-08-16 | -86.22 |
| 2022-08-15 | -86.22 |
| 2022-08-12 | -86.22 |
| 2022-08-11 | -86.22 |
| 2022-08-10 | -86.22 |
| 2022-08-09 | -86.22 |
| 2022-08-08 | -86.22 |
| 2022-08-05 | -86.22 |
| 2022-08-04 | -86.22 |
| 2022-08-03 | -86.22 |
| 2022-08-02 | -86.22 |
| 2022-08-01 | -86.22 |
| 2022-07-29 | -86.22 |
| 2022-07-28 | -86.22 |
| 2022-07-27 | -86.22 |
| 2022-07-26 | -86.22 |
| 2022-07-25 | -86.22 |
| 2022-07-22 | -86.22 |
| 2022-07-21 | -86.22 |
| 2022-07-20 | -86.22 |
| 2022-07-19 | -86.22 |
| 2022-07-18 | -86.22 |
| 2022-07-15 | -86.22 |
| 2022-07-14 | -86.22 |
| 2022-07-13 | -86.22 |
| 2022-07-12 | -86.22 |
| 2022-07-11 | -86.22 |
| 2022-07-08 | -86.22 |
| 2022-07-07 | -86.22 |
| 2022-07-06 | -86.22 |
| 2022-07-05 | -86.22 |
| 2022-07-04 | -86.22 |
| 2022-06-30 | -86.22 |
| 2022-06-29 | -86.22 |
| 2022-06-28 | -86.22 |
| 2022-06-27 | -86.22 |
| 2022-06-24 | -86.22 |
| 2022-06-23 | -86.22 |
| 2022-06-22 | -86.22 |
| 2022-06-21 | -86.22 |
| 2022-06-20 | -86.22 |
| 2022-06-17 | -86.22 |
| 2022-06-16 | -86.22 |
| 2022-06-15 | -86.22 |
| 2022-06-14 | -86.22 |
| 2022-06-13 | -86.22 |
| 2022-06-10 | -86.22 |
| 2022-06-09 | -86.22 |
| 2022-06-08 | -86.22 |
| 2022-06-07 | -86.22 |
| 2022-06-06 | -86.22 |
| 2022-06-02 | -86.22 |
| 2022-06-01 | -86.22 |
| 2022-05-31 | -86.22 |
| 2022-05-30 | -86.22 |
| 2022-05-27 | -86.22 |
| 2022-05-26 | -86.22 |
| 2022-05-25 | -86.22 |
| 2022-05-24 | -86.22 |
| 2022-05-23 | -86.22 |
| 2022-05-20 | -86.22 |
| 2022-05-19 | -86.22 |
| 2022-05-18 | -86.22 |
| 2022-05-17 | -86.22 |
| 2022-05-16 | -86.22 |
| 2022-05-13 | -86.22 |
| 2022-05-12 | -86.22 |
| 2022-05-11 | -86.01 |
| 2022-05-10 | -86.01 |
| 2022-05-06 | -86.01 |
| 2022-05-05 | -85.80 |
| 2022-05-04 | -87.06 |
| 2022-05-03 | -86.01 |
| 2022-04-29 | -85.59 |
| 2022-04-28 | -86.22 |
| 2022-04-27 | -86.22 |
| 2022-04-26 | -86.22 |
| 2022-04-25 | -87.68 |
| 2022-04-22 | -86.22 |
| 2022-04-21 | -85.80 |
| 2022-04-20 | -86.22 |
| 2022-04-19 | -86.43 |
| 2022-04-14 | -86.22 |
| 2022-04-13 | -86.22 |
| 2022-04-12 | -86.22 |
| 2022-04-11 | -86.64 |
| 2022-04-08 | -86.64 |
| 2022-04-07 | -86.43 |
| 2022-04-06 | -86.43 |
| 2022-04-04 | -87.06 |
| 2022-04-01 | -86.85 |
| 2022-03-31 | -86.85 |
| 2022-03-30 | -86.64 |
| 2022-03-29 | -86.64 |
| 2022-03-28 | -86.64 |
| 2022-03-25 | -86.64 |
| 2022-03-24 | -86.43 |
| 2022-03-23 | -86.64 |
| 2022-03-22 | -86.43 |
| 2022-03-21 | -86.85 |
| 2022-03-18 | -86.85 |
| 2022-03-17 | -86.64 |
| 2022-03-16 | -88.52 |
| 2022-03-15 | -87.68 |
| 2022-03-14 | -85.80 |
| 2022-03-11 | -86.85 |
| 2022-03-10 | -86.85 |
| 2022-03-09 | -86.43 |
| 2022-03-08 | -85.39 |
| 2022-03-07 | -87.89 |
| 2022-03-04 | -86.64 |
| 2022-03-03 | -86.43 |
| 2022-03-02 | -86.01 |
| 2022-03-01 | -85.59 |
| 2022-02-28 | -86.43 |
| 2022-02-25 | -88.52 |
| 2022-02-24 | -88.94 |
| 2022-02-23 | -88.73 |
| 2022-02-22 | -88.31 |
| 2022-02-21 | -89.77 |
| 2022-02-18 | -87.47 |
| 2022-02-17 | -87.47 |
| 2022-02-16 | -87.27 |
| 2022-02-15 | -86.85 |
| 2022-02-14 | -79.33 |
| 2022-02-11 | -79.12 |
| 2022-02-10 | -79.54 |
| 2022-02-09 | -79.33 |
| 2022-02-08 | -80.58 |
| 2022-02-07 | -79.75 |
| 2022-02-04 | -81.00 |
| 2022-01-31 | -81.42 |
| 2022-01-28 | -81.42 |
| 2022-01-27 | -81.63 |
| 2022-01-26 | -81.42 |
| 2022-01-25 | -81.21 |
| 2022-01-24 | -80.17 |
| 2022-01-21 | -81.21 |
| 2022-01-20 | -81.21 |
| 2022-01-19 | -80.79 |
| 2022-01-18 | -81.21 |
| 2022-01-17 | -82.05 |
| 2022-01-14 | -81.84 |
| 2022-01-13 | -82.05 |
| 2022-01-12 | -82.46 |
| 2022-01-11 | -83.92 |
| 2022-01-10 | -82.05 |
| 2022-01-07 | -83.30 |
| 2022-01-06 | -81.63 |
| 2022-01-05 | -82.05 |
| 2022-01-04 | -81.21 |
| 2022-01-03 | -82.25 |
| 2021-12-31 | -82.25 |
| 2021-12-30 | -84.34 |
| 2021-12-29 | -84.34 |
| 2021-12-28 | -83.51 |
| 2021-12-24 | -83.51 |
| 2021-12-23 | -84.34 |
| 2021-12-22 | -84.34 |
| 2021-12-21 | -84.97 |
| 2021-12-20 | -84.55 |
| 2021-12-17 | -84.55 |
| 2021-12-16 | -84.55 |
| 2021-12-15 | -84.55 |
| 2021-12-14 | -84.55 |
| 2021-12-13 | -83.92 |
| 2021-12-10 | -84.76 |
| 2021-12-09 | -85.59 |
| 2021-12-08 | -85.80 |
| 2021-12-07 | -86.43 |
| 2021-12-06 | -87.06 |
| 2021-12-03 | -86.01 |
| 2021-12-02 | -85.80 |
| 2021-12-01 | -85.80 |
| 2021-11-30 | -87.68 |
| 2021-11-29 | -87.06 |
| 2021-11-26 | -87.06 |
| 2021-11-25 | -89.14 |
| 2021-11-24 | -88.52 |
| 2021-11-23 | -87.89 |
| 2021-11-22 | -87.89 |
| 2021-11-19 | -87.89 |
| 2021-11-18 | -89.98 |
| 2021-11-17 | -89.67 |
| 2021-11-16 | -89.67 |
| 2021-11-15 | -87.89 |
| 2021-11-12 | -87.47 |
| 2021-11-11 | -85.59 |
| 2021-11-10 | -87.06 |
| 2021-11-09 | -87.06 |
| 2021-11-08 | -87.27 |
| 2021-11-05 | -87.47 |
| 2021-11-04 | -87.47 |
| 2021-11-03 | -87.47 |
| 2021-11-02 | -87.47 |
| 2021-11-01 | -87.47 |
| 2021-10-29 | -87.68 |
| 2021-10-28 | -87.68 |
| 2021-10-27 | -87.47 |
| 2021-10-26 | -87.27 |
| 2021-10-25 | -87.27 |
| 2021-10-22 | -87.27 |
| 2021-10-21 | -87.89 |
| 2021-10-20 | -86.43 |
| 2021-10-19 | -86.22 |
| 2021-10-18 | -86.01 |
| 2021-10-15 | -86.43 |
| 2021-10-12 | -87.47 |
| 2021-10-11 | -87.47 |
| 2021-10-08 | -87.89 |
| 2021-10-07 | -87.06 |
| 2021-10-06 | -87.47 |
| 2021-10-05 | -88.31 |
| 2021-10-04 | -87.89 |
| 2021-09-30 | -87.68 |
| 2021-09-29 | -88.94 |
| 2021-09-28 | -89.56 |
| 2021-09-27 | -89.56 |
| 2021-09-24 | -88.73 |
| 2021-09-23 | -89.56 |
| 2021-09-21 | -88.10 |
| 2021-09-20 | -89.35 |
| 2021-09-17 | -89.14 |
| 2021-09-16 | -88.73 |
| 2021-09-15 | -88.10 |
| 2021-09-14 | -87.47 |
| 2021-09-13 | -86.64 |
| 2021-09-10 | -87.68 |
| 2021-09-09 | -87.47 |
| 2021-09-08 | -88.52 |
| 2021-09-07 | -86.43 |
| 2021-09-06 | -85.39 |
| 2021-09-03 | -80.79 |
| 2021-09-02 | -80.58 |
| 2021-09-01 | -80.58 |
| 2021-08-31 | -79.96 |
| 2021-08-30 | -79.75 |
| 2021-08-27 | -79.75 |
| 2021-08-26 | -79.75 |
| 2021-08-25 | -79.75 |
| 2021-08-24 | -79.75 |
| 2021-08-23 | -80.38 |
| 2021-08-20 | -80.79 |
| 2021-08-19 | -81.00 |
| 2021-08-18 | -80.17 |
| 2021-08-17 | -80.17 |
| 2021-08-16 | -80.79 |
| 2021-08-13 | -80.17 |
| 2021-08-12 | -80.17 |
| 2021-08-11 | -80.17 |
| 2021-08-10 | -79.96 |
| 2021-08-09 | -79.96 |
| 2021-08-06 | -79.96 |
| 2021-08-05 | -79.75 |
| 2021-08-04 | -79.33 |
| 2021-08-03 | -79.96 |
| 2021-08-02 | -79.12 |
| 2021-07-30 | -80.38 |
| 2021-07-29 | -79.33 |
| 2021-07-28 | -80.17 |
| 2021-07-27 | -80.58 |
| 2021-07-26 | -80.17 |
| 2021-07-23 | -78.91 |
| 2021-07-22 | -79.12 |
| 2021-07-21 | -78.91 |
| 2021-07-20 | -78.29 |
| 2021-07-19 | -77.87 |
| 2021-07-16 | -78.08 |
| 2021-07-15 | -78.50 |
| 2021-07-14 | -78.29 |
| 2021-07-13 | -78.91 |
| 2021-07-12 | -78.29 |
| 2021-07-09 | -79.33 |
| 2021-07-08 | -78.91 |
| 2021-07-07 | -79.33 |
| 2021-07-06 | -79.12 |
| 2021-07-05 | -78.71 |
| 2021-07-02 | -77.87 |
| 2021-06-30 | -78.71 |
| 2021-06-29 | -79.12 |
| 2021-06-28 | -79.33 |
| 2021-06-25 | -79.12 |
| 2021-06-24 | -78.91 |
| 2021-06-23 | -79.12 |
| 2021-06-22 | -78.50 |
| 2021-06-21 | -77.24 |
| 2021-06-18 | -76.20 |
| 2021-06-17 | -76.20 |
| 2021-06-16 | -77.45 |
| 2021-06-15 | -79.12 |
| 2021-06-11 | -80.38 |
| 2021-06-10 | -77.45 |
| 2021-06-09 | -76.62 |
| 2021-06-08 | -77.24 |
| 2021-06-07 | -78.08 |
| 2021-06-04 | 47.18 |
| 2021-06-03 | 37.79 |
| 2021-06-02 | 35.70 |
| 2021-06-01 | 33.61 |
| 2021-05-31 | 32.78 |
| 2021-05-28 | 33.61 |
| 2021-05-27 | 33.19 |
| 2021-05-26 | 30.90 |
| 2021-05-25 | 33.61 |
| 2021-05-24 | 33.82 |
| 2021-05-21 | 30.69 |
| 2021-05-20 | 31.32 |
| 2021-05-18 | 34.03 |
| 2021-05-17 | 36.74 |
| 2021-05-14 | 37.37 |
| 2021-05-13 | 37.58 |
| 2021-05-12 | 36.74 |
| 2021-05-11 | 31.11 |
| 2021-05-10 | 37.58 |
| 2021-05-07 | 33.61 |
| 2021-05-06 | 37.16 |
| 2021-05-05 | 34.03 |
| 2021-05-04 | 31.11 |
| 2021-05-03 | 39.87 |
| 2021-04-30 | 32.57 |
| 2021-04-29 | 36.12 |
| 2021-04-28 | 35.28 |
| 2021-04-27 | 34.66 |
| 2021-04-26 | 50.31 |
| 2021-04-23 | 38.83 |
| 2021-04-22 | 41.96 |
| 2021-04-21 | 60.54 |
| 2021-04-20 | 44.47 |
| 2021-04-19 | 63.26 |
| 2021-04-16 | 72.86 |
| 2021-04-15 | 77.04 |
| 2021-04-14 | 77.45 |
| 2021-04-13 | 78.71 |
| 2021-04-12 | 75.78 |
| 2021-04-09 | 83.51 |
| 2021-04-08 | 84.76 |
| 2021-04-07 | 85.18 |
| 2021-04-01 | 83.51 |
| 2021-03-31 | 82.46 |
| 2021-03-30 | 83.09 |
| 2021-03-29 | 83.30 |
| 2021-03-26 | 76.83 |
| 2021-03-25 | 77.45 |
| 2021-03-24 | 74.32 |
| 2021-03-23 | 72.23 |
| 2021-03-22 | 74.95 |
| 2021-03-19 | 76.41 |
| 2021-03-18 | 77.45 |
| 2021-03-17 | 75.57 |
| 2021-03-16 | 64.72 |
| 2021-03-15 | 58.66 |
| 2021-03-12 | 59.29 |
| 2021-03-11 | 62.21 |
| 2021-03-10 | 61.80 |
| 2021-03-09 | 56.58 |
| 2021-03-08 | 45.93 |
| 2021-03-05 | 45.72 |
| 2021-03-04 | 56.16 |
| 2021-03-03 | 54.49 |
| 2021-03-02 | 58.66 |
| 2021-03-01 | 67.01 |
| 2021-02-26 | 70.56 |
| 2021-02-25 | 77.45 |
| 2021-02-24 | 71.19 |
| 2021-02-23 | 91.23 |
| 2021-02-22 | 75.37 |
| 2021-02-19 | 64.09 |
| 2021-02-18 | 62.84 |
| 2021-02-17 | 56.78 |
| 2021-02-16 | 56.37 |
| 2021-02-11 | 51.36 |
| 2021-02-10 | 47.18 |
| 2021-02-09 | 41.75 |
| 2021-02-08 | 33.61 |
| 2021-02-05 | 30.27 |
| 2021-02-04 | 24.22 |
| 2021-02-03 | 23.38 |
| 2021-02-02 | 20.25 |
| 2021-02-01 | 17.95 |
| 2021-01-29 | 10.23 |
| 2021-01-28 | 12.32 |
| 2021-01-27 | 5.43 |
| 2021-01-26 | 4.59 |
| 2021-01-25 | 3.13 |
| 2021-01-22 | 1.25 |
| 2021-01-21 | 7.31 |
| 2021-01-20 | 5.22 |
| 2021-01-19 | 1.67 |
| 2021-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy