Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0103 % |
|---|---|
| 2025-11-07 | 284.78 |
| 2025-11-06 | 286.81 |
| 2025-11-05 | 286.81 |
| 2025-11-04 | 286.81 |
| 2025-11-03 | 291.90 |
| 2025-10-31 | 296.99 |
| 2025-10-30 | 296.99 |
| 2025-10-28 | 296.99 |
| 2025-10-27 | 296.99 |
| 2025-10-24 | 302.08 |
| 2025-10-23 | 291.90 |
| 2025-10-22 | 302.08 |
| 2025-10-21 | 302.08 |
| 2025-10-20 | 302.08 |
| 2025-10-17 | 307.17 |
| 2025-10-16 | 307.17 |
| 2025-10-15 | 307.17 |
| 2025-10-14 | 296.99 |
| 2025-10-13 | 307.17 |
| 2025-10-10 | 302.08 |
| 2025-10-09 | 307.17 |
| 2025-10-08 | 312.26 |
| 2025-10-06 | 312.26 |
| 2025-10-03 | 312.26 |
| 2025-10-02 | 312.26 |
| 2025-09-30 | 312.26 |
| 2025-09-29 | 296.99 |
| 2025-09-26 | 317.35 |
| 2025-09-25 | 317.35 |
| 2025-09-24 | 317.35 |
| 2025-09-23 | 317.35 |
| 2025-09-22 | 312.26 |
| 2025-09-19 | 317.35 |
| 2025-09-18 | 317.35 |
| 2025-09-17 | 317.35 |
| 2025-09-16 | 317.35 |
| 2025-09-15 | 296.99 |
| 2025-09-12 | 296.99 |
| 2025-09-11 | 281.72 |
| 2025-09-10 | 286.81 |
| 2025-09-09 | 286.81 |
| 2025-09-08 | 256.28 |
| 2025-09-05 | 235.92 |
| 2025-09-04 | 225.74 |
| 2025-09-03 | 225.74 |
| 2025-09-02 | 225.74 |
| 2025-09-01 | 220.65 |
| 2025-08-29 | 215.56 |
| 2025-08-28 | 205.38 |
| 2025-08-27 | 205.38 |
| 2025-08-26 | 210.47 |
| 2025-08-25 | 220.65 |
| 2025-08-22 | 200.29 |
| 2025-08-21 | 205.38 |
| 2025-08-20 | 195.20 |
| 2025-08-19 | 185.02 |
| 2025-08-18 | 179.93 |
| 2025-08-15 | 185.02 |
| 2025-08-14 | 179.93 |
| 2025-08-13 | 185.02 |
| 2025-08-12 | 185.02 |
| 2025-08-11 | 185.02 |
| 2025-08-08 | 190.11 |
| 2025-08-07 | 179.93 |
| 2025-08-06 | 185.02 |
| 2025-08-05 | 195.20 |
| 2025-08-04 | 195.20 |
| 2025-08-01 | 174.84 |
| 2025-07-31 | 174.84 |
| 2025-07-30 | 185.02 |
| 2025-07-29 | 205.38 |
| 2025-07-28 | 205.38 |
| 2025-07-25 | 200.29 |
| 2025-07-24 | 195.20 |
| 2025-07-23 | 174.84 |
| 2025-07-22 | 190.11 |
| 2025-07-21 | 185.02 |
| 2025-07-18 | 185.02 |
| 2025-07-17 | 179.93 |
| 2025-07-16 | 169.75 |
| 2025-07-15 | 161.05 |
| 2025-07-14 | 165.97 |
| 2025-07-11 | 190.60 |
| 2025-07-10 | 180.75 |
| 2025-07-09 | 185.68 |
| 2025-07-08 | 190.60 |
| 2025-07-07 | 170.90 |
| 2025-07-04 | 156.12 |
| 2025-07-03 | 156.12 |
| 2025-07-02 | 146.27 |
| 2025-06-30 | 131.50 |
| 2025-06-27 | 133.96 |
| 2025-06-26 | 136.42 |
| 2025-06-25 | 138.88 |
| 2025-06-24 | 136.42 |
| 2025-06-23 | 121.64 |
| 2025-06-20 | 114.26 |
| 2025-06-19 | 119.18 |
| 2025-06-18 | 119.18 |
| 2025-06-17 | 121.64 |
| 2025-06-16 | 114.26 |
| 2025-06-13 | 116.72 |
| 2025-06-12 | 114.26 |
| 2025-06-11 | 111.79 |
| 2025-06-10 | 106.87 |
| 2025-06-09 | 106.87 |
| 2025-06-06 | 106.87 |
| 2025-06-05 | 104.41 |
| 2025-06-04 | 106.87 |
| 2025-06-03 | 111.79 |
| 2025-06-02 | 109.33 |
| 2025-05-30 | 109.33 |
| 2025-05-29 | 109.33 |
| 2025-05-28 | 106.87 |
| 2025-05-27 | 106.87 |
| 2025-05-26 | 101.94 |
| 2025-05-23 | 104.41 |
| 2025-05-22 | 104.41 |
| 2025-05-21 | 106.87 |
| 2025-05-20 | 109.33 |
| 2025-05-19 | 104.41 |
| 2025-05-16 | 106.87 |
| 2025-05-15 | 104.41 |
| 2025-05-14 | 101.94 |
| 2025-05-13 | 99.48 |
| 2025-05-12 | 92.09 |
| 2025-05-09 | 94.55 |
| 2025-05-08 | 97.02 |
| 2025-05-07 | 97.02 |
| 2025-05-06 | 97.02 |
| 2025-05-02 | 101.94 |
| 2025-04-30 | 99.48 |
| 2025-04-29 | 101.94 |
| 2025-04-28 | 99.48 |
| 2025-04-25 | 111.79 |
| 2025-04-24 | 111.79 |
| 2025-04-23 | 116.72 |
| 2025-04-22 | 114.26 |
| 2025-04-17 | 114.26 |
| 2025-04-16 | 111.79 |
| 2025-04-15 | 111.79 |
| 2025-04-14 | 114.26 |
| 2025-04-11 | 114.26 |
| 2025-04-10 | 116.72 |
| 2025-04-09 | 121.64 |
| 2025-04-08 | 124.11 |
| 2025-04-07 | 116.72 |
| 2025-04-03 | 131.50 |
| 2025-04-02 | 131.50 |
| 2025-04-01 | 129.03 |
| 2025-03-31 | 124.11 |
| 2025-03-28 | 124.11 |
| 2025-03-27 | 131.50 |
| 2025-03-26 | 133.96 |
| 2025-03-25 | 133.96 |
| 2025-03-24 | 131.50 |
| 2025-03-21 | 129.03 |
| 2025-03-20 | 131.50 |
| 2025-03-19 | 129.03 |
| 2025-03-18 | 126.57 |
| 2025-03-17 | 124.11 |
| 2025-03-14 | 124.11 |
| 2025-03-13 | 126.57 |
| 2025-03-12 | 126.57 |
| 2025-03-11 | 124.11 |
| 2025-03-10 | 119.18 |
| 2025-03-07 | 119.18 |
| 2025-03-06 | 116.72 |
| 2025-03-05 | 116.72 |
| 2025-03-04 | 121.64 |
| 2025-03-03 | 126.57 |
| 2025-02-28 | 114.26 |
| 2025-02-27 | 111.79 |
| 2025-02-26 | 106.87 |
| 2025-02-25 | 106.87 |
| 2025-02-24 | 106.87 |
| 2025-02-21 | 109.33 |
| 2025-02-20 | 106.87 |
| 2025-02-19 | 106.87 |
| 2025-02-18 | 109.33 |
| 2025-02-17 | 109.33 |
| 2025-02-14 | 111.79 |
| 2025-02-13 | 111.79 |
| 2025-02-12 | 104.41 |
| 2025-02-11 | 104.41 |
| 2025-02-10 | 101.94 |
| 2025-02-07 | 104.41 |
| 2025-02-06 | 104.41 |
| 2025-02-05 | 99.48 |
| 2025-02-04 | 104.41 |
| 2025-02-03 | 101.94 |
| 2025-01-28 | 104.41 |
| 2025-01-27 | 109.33 |
| 2025-01-24 | 111.79 |
| 2025-01-23 | 111.79 |
| 2025-01-22 | 111.79 |
| 2025-01-21 | 111.79 |
| 2025-01-20 | 111.79 |
| 2025-01-17 | 114.26 |
| 2025-01-16 | 114.26 |
| 2025-01-15 | 116.72 |
| 2025-01-14 | 111.79 |
| 2025-01-13 | 111.79 |
| 2025-01-10 | 109.33 |
| 2025-01-09 | 116.72 |
| 2025-01-08 | 111.79 |
| 2025-01-07 | 114.26 |
| 2025-01-06 | 111.79 |
| 2025-01-03 | 116.72 |
| 2025-01-02 | 116.72 |
| 2024-12-31 | 109.33 |
| 2024-12-30 | 119.18 |
| 2024-12-27 | 119.18 |
| 2024-12-24 | 106.87 |
| 2024-12-23 | 106.87 |
| 2024-12-20 | 109.33 |
| 2024-12-19 | 109.33 |
| 2024-12-18 | 106.87 |
| 2024-12-17 | 109.33 |
| 2024-12-16 | 106.87 |
| 2024-12-13 | 109.33 |
| 2024-12-12 | 109.33 |
| 2024-12-11 | 109.33 |
| 2024-12-10 | 109.33 |
| 2024-12-09 | 89.63 |
| 2024-12-06 | 79.78 |
| 2024-12-05 | 79.78 |
| 2024-12-04 | 77.32 |
| 2024-12-03 | 79.78 |
| 2024-12-02 | 79.78 |
| 2024-11-29 | 82.24 |
| 2024-11-28 | 82.24 |
| 2024-11-27 | 84.70 |
| 2024-11-26 | 79.78 |
| 2024-11-25 | 77.32 |
| 2024-11-22 | 84.70 |
| 2024-11-21 | 87.17 |
| 2024-11-20 | 89.63 |
| 2024-11-19 | 84.70 |
| 2024-11-18 | 79.78 |
| 2024-11-15 | 77.32 |
| 2024-11-14 | 77.32 |
| 2024-11-13 | 72.39 |
| 2024-11-12 | 67.47 |
| 2024-11-11 | 69.93 |
| 2024-11-08 | 67.47 |
| 2024-11-07 | 67.47 |
| 2024-11-06 | 72.39 |
| 2024-11-05 | 74.85 |
| 2024-11-04 | 74.85 |
| 2024-11-01 | 74.85 |
| 2024-10-31 | 77.32 |
| 2024-10-30 | 72.39 |
| 2024-10-29 | 69.93 |
| 2024-10-28 | 67.47 |
| 2024-10-25 | 65.00 |
| 2024-10-24 | 69.93 |
| 2024-10-23 | 72.39 |
| 2024-10-22 | 74.85 |
| 2024-10-21 | 77.32 |
| 2024-10-18 | 72.39 |
| 2024-10-17 | 65.00 |
| 2024-10-16 | 67.47 |
| 2024-10-15 | 67.47 |
| 2024-10-14 | 67.47 |
| 2024-10-10 | 69.93 |
| 2024-10-09 | 72.39 |
| 2024-10-08 | 72.39 |
| 2024-10-07 | 74.85 |
| 2024-10-04 | 65.00 |
| 2024-10-03 | 62.54 |
| 2024-10-02 | 55.15 |
| 2024-09-30 | 60.08 |
| 2024-09-27 | 55.15 |
| 2024-09-26 | 57.61 |
| 2024-09-25 | 55.15 |
| 2024-09-24 | 55.15 |
| 2024-09-23 | 57.61 |
| 2024-09-20 | 57.61 |
| 2024-09-19 | 55.15 |
| 2024-09-17 | 47.76 |
| 2024-09-16 | 47.76 |
| 2024-09-13 | 47.76 |
| 2024-09-12 | 50.23 |
| 2024-09-11 | 50.23 |
| 2024-09-10 | 50.23 |
| 2024-09-09 | 52.69 |
| 2024-09-05 | 47.76 |
| 2024-09-04 | 50.23 |
| 2024-09-03 | 52.69 |
| 2024-09-02 | 52.69 |
| 2024-08-30 | 52.69 |
| 2024-08-29 | 52.69 |
| 2024-08-28 | 52.69 |
| 2024-08-27 | 52.69 |
| 2024-08-26 | 55.15 |
| 2024-08-23 | 50.23 |
| 2024-08-22 | 47.76 |
| 2024-08-21 | 42.84 |
| 2024-08-20 | 37.91 |
| 2024-08-19 | 37.91 |
| 2024-08-16 | 37.91 |
| 2024-08-15 | 42.84 |
| 2024-08-14 | 45.30 |
| 2024-08-13 | 42.84 |
| 2024-08-12 | 35.45 |
| 2024-08-09 | 30.52 |
| 2024-08-08 | 23.14 |
| 2024-08-07 | 28.06 |
| 2024-08-06 | 20.67 |
| 2024-08-05 | 20.67 |
| 2024-08-02 | 30.52 |
| 2024-08-01 | 28.06 |
| 2024-07-31 | 25.60 |
| 2024-07-30 | 25.60 |
| 2024-07-29 | 18.21 |
| 2024-07-26 | 20.67 |
| 2024-07-25 | 18.21 |
| 2024-07-24 | 18.21 |
| 2024-07-23 | 18.21 |
| 2024-07-22 | 18.21 |
| 2024-07-19 | 18.21 |
| 2024-07-18 | 18.21 |
| 2024-07-17 | 18.21 |
| 2024-07-16 | 18.21 |
| 2024-07-15 | 15.75 |
| 2024-07-12 | 14.80 |
| 2024-07-11 | 11.02 |
| 2024-07-10 | 15.28 |
| 2024-07-09 | 15.28 |
| 2024-07-08 | 15.75 |
| 2024-07-05 | 15.75 |
| 2024-07-04 | 16.69 |
| 2024-07-03 | 16.69 |
| 2024-07-02 | 16.69 |
| 2024-06-28 | 16.69 |
| 2024-06-27 | 16.69 |
| 2024-06-26 | 13.86 |
| 2024-06-25 | 18.11 |
| 2024-06-24 | 17.64 |
| 2024-06-21 | 17.64 |
| 2024-06-20 | 18.11 |
| 2024-06-19 | 20.47 |
| 2024-06-18 | 13.39 |
| 2024-06-17 | 20.47 |
| 2024-06-14 | 20.47 |
| 2024-06-13 | 20.47 |
| 2024-06-12 | 20.47 |
| 2024-06-11 | 17.64 |
| 2024-06-07 | 17.64 |
| 2024-06-06 | 13.86 |
| 2024-06-05 | 13.86 |
| 2024-06-04 | 16.69 |
| 2024-06-03 | 17.17 |
| 2024-05-31 | 16.69 |
| 2024-05-30 | 16.69 |
| 2024-05-29 | 20.47 |
| 2024-05-28 | 22.83 |
| 2024-05-27 | 22.83 |
| 2024-05-24 | 18.11 |
| 2024-05-23 | 20.47 |
| 2024-05-22 | 22.83 |
| 2024-05-21 | 22.83 |
| 2024-05-20 | 22.83 |
| 2024-05-17 | 22.83 |
| 2024-05-16 | 20.47 |
| 2024-05-14 | 22.83 |
| 2024-05-13 | 22.83 |
| 2024-05-10 | 22.83 |
| 2024-05-09 | 20.47 |
| 2024-05-08 | 18.11 |
| 2024-05-07 | 4.41 |
| 2024-05-06 | 4.41 |
| 2024-05-03 | 3.46 |
| 2024-05-02 | 8.66 |
| 2024-04-30 | 6.30 |
| 2024-04-29 | 3.94 |
| 2024-04-26 | 5.83 |
| 2024-04-25 | 6.30 |
| 2024-04-24 | 6.30 |
| 2024-04-23 | 6.77 |
| 2024-04-22 | 7.24 |
| 2024-04-19 | 6.30 |
| 2024-04-18 | 10.08 |
| 2024-04-17 | 10.08 |
| 2024-04-16 | 10.08 |
| 2024-04-15 | 10.55 |
| 2024-04-12 | 11.02 |
| 2024-04-11 | 11.02 |
| 2024-04-10 | 11.02 |
| 2024-04-09 | 6.30 |
| 2024-04-08 | 6.30 |
| 2024-04-05 | 7.24 |
| 2024-04-03 | 7.24 |
| 2024-04-02 | 1.57 |
| 2024-03-28 | 7.72 |
| 2024-03-27 | 6.30 |
| 2024-03-26 | 6.30 |
| 2024-03-25 | 8.66 |
| 2024-03-22 | 7.72 |
| 2024-03-21 | 7.72 |
| 2024-03-20 | 7.72 |
| 2024-03-19 | 6.77 |
| 2024-03-18 | 6.30 |
| 2024-03-15 | 6.30 |
| 2024-03-14 | 9.61 |
| 2024-03-13 | 7.72 |
| 2024-03-12 | 2.99 |
| 2024-03-11 | 1.57 |
| 2024-03-08 | 2.52 |
| 2024-03-07 | 8.66 |
| 2024-03-06 | 7.72 |
| 2024-03-05 | 5.83 |
| 2024-03-04 | 8.66 |
| 2024-03-01 | 5.83 |
| 2024-02-29 | 5.83 |
| 2024-02-28 | 7.72 |
| 2024-02-27 | 6.30 |
| 2024-02-26 | 3.94 |
| 2024-02-23 | 6.30 |
| 2024-02-22 | 10.08 |
| 2024-02-21 | 4.41 |
| 2024-02-20 | -0.32 |
| 2024-02-19 | 4.88 |
| 2024-02-16 | 5.83 |
| 2024-02-15 | 4.88 |
| 2024-02-14 | 5.35 |
| 2024-02-09 | 5.83 |
| 2024-02-08 | 5.83 |
| 2024-02-07 | 6.30 |
| 2024-02-06 | 5.83 |
| 2024-02-05 | 6.30 |
| 2024-02-02 | 3.94 |
| 2024-02-01 | 5.83 |
| 2024-01-31 | 5.83 |
| 2024-01-30 | 4.88 |
| 2024-01-29 | 6.30 |
| 2024-01-26 | 6.30 |
| 2024-01-25 | 6.30 |
| 2024-01-24 | 2.05 |
| 2024-01-23 | 8.19 |
| 2024-01-22 | 8.66 |
| 2024-01-19 | 8.66 |
| 2024-01-18 | 6.30 |
| 2024-01-17 | 6.30 |
| 2024-01-16 | 8.66 |
| 2024-01-15 | 8.66 |
| 2024-01-12 | 11.02 |
| 2024-01-11 | 11.02 |
| 2024-01-10 | 11.02 |
| 2024-01-09 | 10.08 |
| 2024-01-08 | 10.08 |
| 2024-01-05 | 11.02 |
| 2024-01-04 | 14.33 |
| 2024-01-03 | 14.33 |
| 2024-01-02 | 14.33 |
| 2023-12-29 | 14.33 |
| 2023-12-28 | 11.97 |
| 2023-12-27 | 11.97 |
| 2023-12-22 | 9.61 |
| 2023-12-21 | 8.66 |
| 2023-12-20 | 7.24 |
| 2023-12-19 | 5.83 |
| 2023-12-18 | 4.88 |
| 2023-12-15 | 0.63 |
| 2023-12-14 | 0.63 |
| 2023-12-13 | 0.63 |
| 2023-12-12 | -2.20 |
| 2023-12-11 | 0.16 |
| 2023-12-08 | 1.57 |
| 2023-12-07 | -0.32 |
| 2023-12-06 | -1.73 |
| 2023-12-05 | -4.57 |
| 2023-12-04 | -5.04 |
| 2023-12-01 | -5.51 |
| 2023-11-30 | -7.87 |
| 2023-11-29 | -7.87 |
| 2023-11-28 | -9.29 |
| 2023-11-27 | -10.24 |
| 2023-11-24 | -11.18 |
| 2023-11-23 | -11.18 |
| 2023-11-22 | -16.38 |
| 2023-11-21 | -18.27 |
| 2023-11-20 | -14.96 |
| 2023-11-17 | -12.13 |
| 2023-11-16 | -14.49 |
| 2023-11-15 | -14.02 |
| 2023-11-14 | -13.07 |
| 2023-11-13 | -14.96 |
| 2023-11-10 | -11.18 |
| 2023-11-09 | -12.13 |
| 2023-11-08 | -12.13 |
| 2023-11-07 | -12.13 |
| 2023-11-06 | -12.13 |
| 2023-11-03 | -14.96 |
| 2023-11-02 | -16.85 |
| 2023-11-01 | -16.85 |
| 2023-10-31 | -18.27 |
| 2023-10-30 | -18.27 |
| 2023-10-27 | -20.63 |
| 2023-10-26 | -19.69 |
| 2023-10-25 | -22.05 |
| 2023-10-24 | -14.96 |
| 2023-10-20 | -14.96 |
| 2023-10-19 | -14.96 |
| 2023-10-18 | -14.96 |
| 2023-10-17 | -14.96 |
| 2023-10-16 | -14.96 |
| 2023-10-13 | -14.96 |
| 2023-10-12 | -14.96 |
| 2023-10-11 | -16.85 |
| 2023-10-10 | -14.96 |
| 2023-10-09 | -15.43 |
| 2023-10-06 | -15.43 |
| 2023-10-05 | -14.96 |
| 2023-10-04 | -15.91 |
| 2023-10-03 | -16.85 |
| 2023-09-29 | -13.54 |
| 2023-09-28 | -13.54 |
| 2023-09-27 | -13.07 |
| 2023-09-26 | -13.54 |
| 2023-09-25 | -13.54 |
| 2023-09-22 | -14.02 |
| 2023-09-21 | -14.49 |
| 2023-09-20 | -14.96 |
| 2023-09-19 | -15.43 |
| 2023-09-18 | -15.91 |
| 2023-09-15 | -17.80 |
| 2023-09-14 | -19.69 |
| 2023-09-13 | -19.69 |
| 2023-09-12 | -7.87 |
| 2023-09-11 | -10.24 |
| 2023-09-07 | -21.10 |
| 2023-09-06 | -18.27 |
| 2023-09-05 | -18.27 |
| 2023-09-04 | -18.27 |
| 2023-08-31 | -17.80 |
| 2023-08-30 | -17.32 |
| 2023-08-29 | -22.52 |
| 2023-08-28 | -20.63 |
| 2023-08-25 | -17.80 |
| 2023-08-24 | -14.02 |
| 2023-08-23 | -22.05 |
| 2023-08-22 | -22.05 |
| 2023-08-21 | -23.46 |
| 2023-08-18 | -21.57 |
| 2023-08-17 | -17.32 |
| 2023-08-16 | -17.32 |
| 2023-08-15 | -17.32 |
| 2023-08-14 | -17.32 |
| 2023-08-11 | -17.32 |
| 2023-08-10 | -18.27 |
| 2023-08-09 | -17.80 |
| 2023-08-08 | -17.32 |
| 2023-08-07 | -17.32 |
| 2023-08-04 | -12.60 |
| 2023-08-03 | -9.76 |
| 2023-08-02 | -9.76 |
| 2023-08-01 | -9.76 |
| 2023-07-31 | -11.65 |
| 2023-07-28 | -10.24 |
| 2023-07-27 | -10.24 |
| 2023-07-26 | -15.91 |
| 2023-07-25 | -12.60 |
| 2023-07-24 | -12.60 |
| 2023-07-21 | -14.96 |
| 2023-07-20 | -14.96 |
| 2023-07-19 | -14.96 |
| 2023-07-18 | -18.27 |
| 2023-07-14 | -17.32 |
| 2023-07-13 | -20.30 |
| 2023-07-12 | -19.85 |
| 2023-07-11 | -19.39 |
| 2023-07-10 | -23.02 |
| 2023-07-07 | -22.56 |
| 2023-07-06 | -22.56 |
| 2023-07-05 | -22.56 |
| 2023-07-04 | -22.11 |
| 2023-07-03 | -22.11 |
| 2023-06-30 | -21.66 |
| 2023-06-29 | -26.19 |
| 2023-06-28 | -21.66 |
| 2023-06-27 | -24.83 |
| 2023-06-26 | -18.49 |
| 2023-06-23 | -18.49 |
| 2023-06-21 | -18.49 |
| 2023-06-20 | -18.49 |
| 2023-06-19 | -24.37 |
| 2023-06-16 | -20.30 |
| 2023-06-15 | -20.75 |
| 2023-06-14 | -20.75 |
| 2023-06-13 | -19.85 |
| 2023-06-12 | -20.75 |
| 2023-06-09 | -14.41 |
| 2023-06-08 | -14.41 |
| 2023-06-07 | -13.96 |
| 2023-06-06 | -18.94 |
| 2023-06-05 | -18.04 |
| 2023-06-02 | -17.13 |
| 2023-06-01 | -21.66 |
| 2023-05-31 | -23.02 |
| 2023-05-30 | -14.87 |
| 2023-05-29 | -9.88 |
| 2023-05-25 | -9.88 |
| 2023-05-24 | -9.88 |
| 2023-05-23 | -9.88 |
| 2023-05-22 | -9.88 |
| 2023-05-19 | -16.22 |
| 2023-05-18 | -16.68 |
| 2023-05-17 | -16.68 |
| 2023-05-16 | -16.22 |
| 2023-05-15 | -4.90 |
| 2023-05-12 | -12.60 |
| 2023-05-11 | -18.04 |
| 2023-05-10 | -9.88 |
| 2023-05-09 | -9.88 |
| 2023-05-08 | -14.41 |
| 2023-05-05 | -12.15 |
| 2023-05-04 | -10.34 |
| 2023-05-03 | -19.85 |
| 2023-05-02 | -12.60 |
| 2023-04-28 | -10.34 |
| 2023-04-27 | -9.88 |
| 2023-04-26 | -15.32 |
| 2023-04-25 | -10.34 |
| 2023-04-24 | -9.43 |
| 2023-04-21 | -13.51 |
| 2023-04-20 | -13.51 |
| 2023-04-19 | -13.05 |
| 2023-04-18 | -13.05 |
| 2023-04-17 | -13.05 |
| 2023-04-14 | -14.87 |
| 2023-04-13 | -13.96 |
| 2023-04-12 | -13.96 |
| 2023-04-11 | -13.96 |
| 2023-04-06 | -16.22 |
| 2023-04-04 | -17.13 |
| 2023-04-03 | -6.26 |
| 2023-03-31 | -17.13 |
| 2023-03-30 | -15.32 |
| 2023-03-29 | -13.51 |
| 2023-03-28 | -14.41 |
| 2023-03-27 | -13.05 |
| 2023-03-24 | -20.30 |
| 2023-03-23 | -15.77 |
| 2023-03-22 | -15.77 |
| 2023-03-21 | -15.77 |
| 2023-03-20 | -15.77 |
| 2023-03-17 | -8.53 |
| 2023-03-16 | -17.13 |
| 2023-03-15 | -14.87 |
| 2023-03-14 | -15.77 |
| 2023-03-13 | -12.60 |
| 2023-03-10 | -7.62 |
| 2023-03-09 | -13.51 |
| 2023-03-08 | -14.87 |
| 2023-03-07 | -8.53 |
| 2023-03-06 | -8.07 |
| 2023-03-03 | -11.70 |
| 2023-03-02 | -6.71 |
| 2023-03-01 | -2.64 |
| 2023-02-28 | -8.98 |
| 2023-02-27 | -8.98 |
| 2023-02-24 | -8.98 |
| 2023-02-23 | -7.62 |
| 2023-02-22 | -5.36 |
| 2023-02-21 | -0.37 |
| 2023-02-20 | -0.37 |
| 2023-02-17 | -0.37 |
| 2023-02-16 | 0.53 |
| 2023-02-15 | 0.98 |
| 2023-02-14 | -0.37 |
| 2023-02-13 | 0.98 |
| 2023-02-10 | 0.53 |
| 2023-02-09 | -0.83 |
| 2023-02-08 | -0.83 |
| 2023-02-07 | -4.45 |
| 2023-02-06 | -0.83 |
| 2023-02-03 | -0.37 |
| 2023-02-02 | -1.73 |
| 2023-02-01 | 1.44 |
| 2023-01-31 | -0.37 |
| 2023-01-30 | 0.53 |
| 2023-01-27 | 1.44 |
| 2023-01-26 | -0.83 |
| 2023-01-20 | 3.25 |
| 2023-01-19 | 2.34 |
| 2023-01-18 | 2.80 |
| 2023-01-17 | -3.54 |
| 2023-01-16 | 3.70 |
| 2023-01-13 | 3.70 |
| 2023-01-12 | 3.70 |
| 2023-01-11 | 3.70 |
| 2023-01-10 | 3.70 |
| 2023-01-09 | 3.70 |
| 2023-01-06 | 3.70 |
| 2023-01-05 | 3.70 |
| 2023-01-04 | 3.70 |
| 2023-01-03 | 0.98 |
| 2022-12-30 | -0.37 |
| 2022-12-29 | -0.37 |
| 2022-12-28 | 10.04 |
| 2022-12-23 | 12.31 |
| 2022-12-22 | 12.31 |
| 2022-12-21 | 8.23 |
| 2022-12-20 | -1.28 |
| 2022-12-19 | 5.97 |
| 2022-12-16 | 8.68 |
| 2022-12-15 | 12.31 |
| 2022-12-14 | 12.31 |
| 2022-12-13 | 12.31 |
| 2022-12-12 | 12.31 |
| 2022-12-09 | 12.76 |
| 2022-12-08 | 12.76 |
| 2022-12-07 | 11.85 |
| 2022-12-06 | 8.68 |
| 2022-12-05 | 8.68 |
| 2022-12-02 | 6.87 |
| 2022-12-01 | 6.87 |
| 2022-11-30 | 6.87 |
| 2022-11-29 | 7.32 |
| 2022-11-28 | 4.15 |
| 2022-11-25 | 4.15 |
| 2022-11-24 | 4.15 |
| 2022-11-23 | 4.15 |
| 2022-11-22 | 2.34 |
| 2022-11-21 | -0.37 |
| 2022-11-18 | -0.37 |
| 2022-11-17 | -4.45 |
| 2022-11-16 | -3.54 |
| 2022-11-15 | -8.07 |
| 2022-11-14 | -10.34 |
| 2022-11-11 | -10.34 |
| 2022-11-10 | -13.96 |
| 2022-11-09 | -13.96 |
| 2022-11-08 | -13.96 |
| 2022-11-07 | -13.96 |
| 2022-11-04 | -18.49 |
| 2022-11-03 | -18.94 |
| 2022-11-02 | -20.75 |
| 2022-11-01 | -20.75 |
| 2022-10-31 | -20.75 |
| 2022-10-28 | -20.75 |
| 2022-10-27 | -13.96 |
| 2022-10-26 | -18.49 |
| 2022-10-25 | -28.45 |
| 2022-10-24 | -28.45 |
| 2022-10-21 | -20.75 |
| 2022-10-20 | -22.11 |
| 2022-10-19 | -23.02 |
| 2022-10-18 | -25.28 |
| 2022-10-17 | -20.75 |
| 2022-10-14 | -18.49 |
| 2022-10-13 | -20.75 |
| 2022-10-12 | -18.49 |
| 2022-10-11 | -18.49 |
| 2022-10-10 | -18.49 |
| 2022-10-07 | -12.15 |
| 2022-10-06 | -8.53 |
| 2022-10-05 | -7.17 |
| 2022-10-03 | -7.17 |
| 2022-09-30 | -4.90 |
| 2022-09-29 | -4.90 |
| 2022-09-28 | -4.90 |
| 2022-09-27 | -4.90 |
| 2022-09-26 | -4.90 |
| 2022-09-23 | -4.90 |
| 2022-09-22 | -4.90 |
| 2022-09-21 | -4.90 |
| 2022-09-20 | -7.17 |
| 2022-09-19 | -7.17 |
| 2022-09-16 | -4.90 |
| 2022-09-15 | 4.15 |
| 2022-09-14 | 4.15 |
| 2022-09-13 | -2.64 |
| 2022-09-09 | -2.64 |
| 2022-09-08 | -2.64 |
| 2022-09-07 | -2.64 |
| 2022-09-06 | 1.44 |
| 2022-09-05 | 2.80 |
| 2022-09-02 | 2.80 |
| 2022-09-01 | 2.80 |
| 2022-08-31 | 2.80 |
| 2022-08-30 | 3.25 |
| 2022-08-29 | 3.25 |
| 2022-08-26 | 9.14 |
| 2022-08-25 | 6.87 |
| 2022-08-24 | 6.87 |
| 2022-08-23 | 7.78 |
| 2022-08-22 | 7.78 |
| 2022-08-19 | 8.68 |
| 2022-08-18 | 5.06 |
| 2022-08-17 | 5.06 |
| 2022-08-16 | 5.06 |
| 2022-08-15 | 5.06 |
| 2022-08-12 | 5.06 |
| 2022-08-11 | 5.06 |
| 2022-08-10 | 5.06 |
| 2022-08-09 | 10.95 |
| 2022-08-08 | 5.51 |
| 2022-08-05 | 5.51 |
| 2022-08-04 | 5.51 |
| 2022-08-03 | 5.51 |
| 2022-08-02 | 5.51 |
| 2022-08-01 | 6.42 |
| 2022-07-29 | 6.42 |
| 2022-07-28 | 10.95 |
| 2022-07-27 | 11.85 |
| 2022-07-26 | 11.85 |
| 2022-07-25 | 11.85 |
| 2022-07-22 | 11.85 |
| 2022-07-21 | 10.95 |
| 2022-07-20 | 10.95 |
| 2022-07-19 | 10.95 |
| 2022-07-18 | 8.68 |
| 2022-07-15 | 8.68 |
| 2022-07-14 | 12.31 |
| 2022-07-13 | 12.76 |
| 2022-07-12 | 12.76 |
| 2022-07-11 | 8.68 |
| 2022-07-08 | 10.49 |
| 2022-07-07 | 10.95 |
| 2022-07-06 | 15.21 |
| 2022-07-05 | 15.21 |
| 2022-07-04 | 15.21 |
| 2022-06-30 | 15.21 |
| 2022-06-29 | 8.81 |
| 2022-06-28 | 13.08 |
| 2022-06-27 | 13.08 |
| 2022-06-24 | 13.08 |
| 2022-06-23 | 8.81 |
| 2022-06-22 | 6.68 |
| 2022-06-21 | 6.25 |
| 2022-06-20 | 6.68 |
| 2022-06-17 | 5.83 |
| 2022-06-16 | 6.68 |
| 2022-06-15 | 8.81 |
| 2022-06-14 | 8.81 |
| 2022-06-13 | 10.95 |
| 2022-06-10 | 13.08 |
| 2022-06-09 | 13.08 |
| 2022-06-08 | 13.08 |
| 2022-06-07 | 10.95 |
| 2022-06-06 | 10.95 |
| 2022-06-02 | 10.95 |
| 2022-06-01 | 8.81 |
| 2022-05-31 | 8.81 |
| 2022-05-30 | 8.81 |
| 2022-05-27 | 8.81 |
| 2022-05-26 | 8.81 |
| 2022-05-25 | 8.81 |
| 2022-05-24 | 6.68 |
| 2022-05-23 | 6.68 |
| 2022-05-20 | 8.81 |
| 2022-05-19 | 8.81 |
| 2022-05-18 | 4.97 |
| 2022-05-17 | 6.25 |
| 2022-05-16 | 4.97 |
| 2022-05-13 | 5.40 |
| 2022-05-12 | 4.55 |
| 2022-05-11 | 4.55 |
| 2022-05-10 | 4.55 |
| 2022-05-06 | 4.97 |
| 2022-05-05 | 6.68 |
| 2022-05-04 | 6.68 |
| 2022-05-03 | 8.81 |
| 2022-04-29 | 10.95 |
| 2022-04-28 | 4.97 |
| 2022-04-27 | 4.12 |
| 2022-04-26 | 13.08 |
| 2022-04-25 | 10.95 |
| 2022-04-22 | 15.21 |
| 2022-04-21 | 13.08 |
| 2022-04-20 | 19.48 |
| 2022-04-19 | 17.35 |
| 2022-04-14 | 17.35 |
| 2022-04-13 | 15.21 |
| 2022-04-12 | 15.21 |
| 2022-04-11 | 19.48 |
| 2022-04-08 | 21.61 |
| 2022-04-07 | 21.61 |
| 2022-04-06 | 23.75 |
| 2022-04-04 | 19.48 |
| 2022-04-01 | 17.35 |
| 2022-03-31 | 13.08 |
| 2022-03-30 | 17.35 |
| 2022-03-29 | 21.61 |
| 2022-03-28 | 23.75 |
| 2022-03-25 | 25.88 |
| 2022-03-24 | 23.75 |
| 2022-03-23 | 23.75 |
| 2022-03-22 | 30.15 |
| 2022-03-21 | 25.88 |
| 2022-03-18 | 25.88 |
| 2022-03-17 | 25.88 |
| 2022-03-16 | 10.95 |
| 2022-03-15 | 6.68 |
| 2022-03-14 | 13.08 |
| 2022-03-11 | 17.35 |
| 2022-03-10 | 19.48 |
| 2022-03-09 | 19.48 |
| 2022-03-08 | 21.61 |
| 2022-03-07 | 23.75 |
| 2022-03-04 | 28.02 |
| 2022-03-03 | 30.15 |
| 2022-03-02 | 32.28 |
| 2022-03-01 | 28.02 |
| 2022-02-28 | 25.88 |
| 2022-02-25 | 30.15 |
| 2022-02-24 | 28.02 |
| 2022-02-23 | 32.28 |
| 2022-02-22 | 28.02 |
| 2022-02-21 | 34.42 |
| 2022-02-18 | 47.22 |
| 2022-02-17 | 45.08 |
| 2022-02-16 | 47.22 |
| 2022-02-15 | 45.08 |
| 2022-02-14 | 45.08 |
| 2022-02-11 | 49.35 |
| 2022-02-10 | 53.62 |
| 2022-02-09 | 51.49 |
| 2022-02-08 | 47.22 |
| 2022-02-07 | 40.82 |
| 2022-02-04 | 38.68 |
| 2022-01-31 | 32.28 |
| 2022-01-28 | 30.15 |
| 2022-01-27 | 32.28 |
| 2022-01-26 | 38.68 |
| 2022-01-25 | 36.55 |
| 2022-01-24 | 38.68 |
| 2022-01-21 | 36.55 |
| 2022-01-20 | 38.68 |
| 2022-01-19 | 38.68 |
| 2022-01-18 | 40.82 |
| 2022-01-17 | 38.68 |
| 2022-01-14 | 40.82 |
| 2022-01-13 | 40.82 |
| 2022-01-12 | 42.95 |
| 2022-01-11 | 47.22 |
| 2022-01-10 | 45.08 |
| 2022-01-07 | 45.08 |
| 2022-01-06 | 42.95 |
| 2022-01-05 | 42.95 |
| 2022-01-04 | 49.35 |
| 2022-01-03 | 47.22 |
| 2021-12-31 | 47.22 |
| 2021-12-30 | 49.35 |
| 2021-12-29 | 49.35 |
| 2021-12-28 | 51.49 |
| 2021-12-24 | 51.49 |
| 2021-12-23 | 47.22 |
| 2021-12-22 | 45.08 |
| 2021-12-21 | 47.22 |
| 2021-12-20 | 40.82 |
| 2021-12-17 | 47.22 |
| 2021-12-16 | 51.49 |
| 2021-12-15 | 49.35 |
| 2021-12-14 | 55.75 |
| 2021-12-13 | 60.02 |
| 2021-12-10 | 57.89 |
| 2021-12-09 | 53.62 |
| 2021-12-08 | 55.75 |
| 2021-12-07 | 40.82 |
| 2021-12-06 | 38.68 |
| 2021-12-03 | 47.22 |
| 2021-12-02 | 40.82 |
| 2021-12-01 | 49.35 |
| 2021-11-30 | 53.62 |
| 2021-11-29 | 68.55 |
| 2021-11-26 | 72.82 |
| 2021-11-25 | 83.49 |
| 2021-11-24 | 47.22 |
| 2021-11-23 | 30.15 |
| 2021-11-22 | 32.28 |
| 2021-11-19 | 30.15 |
| 2021-11-18 | 32.28 |
| 2021-11-17 | 34.42 |
| 2021-11-16 | 32.28 |
| 2021-11-15 | 28.02 |
| 2021-11-12 | 32.28 |
| 2021-11-11 | 28.02 |
| 2021-11-10 | 25.88 |
| 2021-11-09 | 19.48 |
| 2021-11-08 | 21.61 |
| 2021-11-05 | 21.61 |
| 2021-11-04 | 23.75 |
| 2021-11-03 | 25.88 |
| 2021-11-02 | 21.61 |
| 2021-11-01 | 17.35 |
| 2021-10-29 | 19.48 |
| 2021-10-28 | 23.75 |
| 2021-10-27 | 19.48 |
| 2021-10-26 | 23.75 |
| 2021-10-25 | 25.88 |
| 2021-10-22 | 25.88 |
| 2021-10-21 | 25.88 |
| 2021-10-20 | 23.75 |
| 2021-10-19 | 21.61 |
| 2021-10-18 | 17.35 |
| 2021-10-15 | 23.75 |
| 2021-10-12 | 25.88 |
| 2021-10-11 | 21.61 |
| 2021-10-08 | 21.61 |
| 2021-10-07 | 19.48 |
| 2021-10-06 | 13.08 |
| 2021-10-05 | 19.48 |
| 2021-10-04 | 19.48 |
| 2021-09-30 | 10.95 |
| 2021-09-29 | 15.21 |
| 2021-09-28 | 15.21 |
| 2021-09-27 | 10.95 |
| 2021-09-24 | 17.35 |
| 2021-09-23 | 17.35 |
| 2021-09-21 | 19.48 |
| 2021-09-20 | 19.48 |
| 2021-09-17 | 19.48 |
| 2021-09-16 | 19.48 |
| 2021-09-15 | 21.61 |
| 2021-09-14 | 21.61 |
| 2021-09-13 | 25.88 |
| 2021-09-10 | 23.75 |
| 2021-09-09 | 23.75 |
| 2021-09-08 | 23.75 |
| 2021-09-07 | 21.61 |
| 2021-09-06 | 17.35 |
| 2021-09-03 | 15.21 |
| 2021-09-02 | 15.21 |
| 2021-09-01 | 10.95 |
| 2021-08-31 | 13.08 |
| 2021-08-30 | 13.08 |
| 2021-08-27 | 13.08 |
| 2021-08-26 | 13.08 |
| 2021-08-25 | 6.68 |
| 2021-08-24 | 8.81 |
| 2021-08-23 | 6.68 |
| 2021-08-20 | 6.25 |
| 2021-08-19 | 13.08 |
| 2021-08-18 | 10.95 |
| 2021-08-17 | 8.81 |
| 2021-08-16 | 13.08 |
| 2021-08-13 | 15.21 |
| 2021-08-12 | 13.08 |
| 2021-08-11 | 19.48 |
| 2021-08-10 | 19.48 |
| 2021-08-09 | 19.48 |
| 2021-08-06 | 19.48 |
| 2021-08-05 | 15.21 |
| 2021-08-04 | 15.21 |
| 2021-08-03 | 15.21 |
| 2021-08-02 | 13.08 |
| 2021-07-30 | 10.95 |
| 2021-07-29 | 8.81 |
| 2021-07-28 | 10.95 |
| 2021-07-27 | 10.95 |
| 2021-07-26 | 13.08 |
| 2021-07-23 | 13.08 |
| 2021-07-22 | 13.08 |
| 2021-07-21 | 10.95 |
| 2021-07-20 | 10.95 |
| 2021-07-19 | 15.21 |
| 2021-07-16 | 13.08 |
| 2021-07-15 | 10.95 |
| 2021-07-14 | 10.95 |
| 2021-07-13 | 10.95 |
| 2021-07-12 | 6.68 |
| 2021-07-09 | 13.08 |
| 2021-07-08 | 13.08 |
| 2021-07-07 | 13.08 |
| 2021-07-06 | 13.08 |
| 2021-07-05 | 13.08 |
| 2021-07-02 | 13.08 |
| 2021-06-30 | 13.08 |
| 2021-06-29 | 15.21 |
| 2021-06-28 | 21.61 |
| 2021-06-25 | 17.35 |
| 2021-06-24 | 15.21 |
| 2021-06-23 | 15.21 |
| 2021-06-22 | 15.21 |
| 2021-06-21 | 17.35 |
| 2021-06-18 | 13.08 |
| 2021-06-17 | 17.35 |
| 2021-06-16 | 17.35 |
| 2021-06-15 | 17.35 |
| 2021-06-11 | 21.39 |
| 2021-06-10 | 25.44 |
| 2021-06-09 | 23.42 |
| 2021-06-08 | 23.42 |
| 2021-06-07 | 23.42 |
| 2021-06-04 | 23.42 |
| 2021-06-03 | 23.42 |
| 2021-06-02 | 21.39 |
| 2021-06-01 | 21.39 |
| 2021-05-31 | 21.39 |
| 2021-05-28 | 21.39 |
| 2021-05-27 | 25.44 |
| 2021-05-26 | 25.44 |
| 2021-05-25 | 23.42 |
| 2021-05-24 | 29.49 |
| 2021-05-21 | 29.49 |
| 2021-05-20 | 27.46 |
| 2021-05-18 | 27.46 |
| 2021-05-17 | 33.53 |
| 2021-05-14 | 29.49 |
| 2021-05-13 | 31.51 |
| 2021-05-12 | 37.58 |
| 2021-05-11 | 21.39 |
| 2021-05-10 | 21.39 |
| 2021-05-07 | 17.35 |
| 2021-05-06 | 17.35 |
| 2021-05-05 | 17.35 |
| 2021-05-04 | 17.35 |
| 2021-05-03 | 11.28 |
| 2021-04-30 | 11.28 |
| 2021-04-29 | 9.25 |
| 2021-04-28 | 11.28 |
| 2021-04-27 | 7.23 |
| 2021-04-26 | 11.28 |
| 2021-04-23 | 11.28 |
| 2021-04-22 | 11.28 |
| 2021-04-21 | 7.23 |
| 2021-04-20 | 9.25 |
| 2021-04-19 | 9.25 |
| 2021-04-16 | 9.25 |
| 2021-04-15 | 7.23 |
| 2021-04-14 | 9.25 |
| 2021-04-13 | 13.30 |
| 2021-04-12 | 13.30 |
| 2021-04-09 | 13.30 |
| 2021-04-08 | 13.30 |
| 2021-04-07 | 15.32 |
| 2021-04-01 | 15.32 |
| 2021-03-31 | 15.32 |
| 2021-03-30 | 17.35 |
| 2021-03-29 | 15.32 |
| 2021-03-26 | 13.30 |
| 2021-03-25 | 13.30 |
| 2021-03-24 | 9.25 |
| 2021-03-23 | 15.32 |
| 2021-03-22 | 17.35 |
| 2021-03-19 | 15.32 |
| 2021-03-18 | 15.32 |
| 2021-03-17 | 9.25 |
| 2021-03-16 | 9.25 |
| 2021-03-15 | 9.25 |
| 2021-03-12 | 11.28 |
| 2021-03-11 | 9.25 |
| 2021-03-10 | 7.23 |
| 2021-03-09 | 3.19 |
| 2021-03-08 | 7.23 |
| 2021-03-05 | 11.28 |
| 2021-03-04 | 15.32 |
| 2021-03-03 | 15.32 |
| 2021-03-02 | 11.28 |
| 2021-03-01 | 15.32 |
| 2021-02-26 | 15.32 |
| 2021-02-25 | 17.35 |
| 2021-02-24 | 15.32 |
| 2021-02-23 | 21.39 |
| 2021-02-22 | 15.32 |
| 2021-02-19 | 17.35 |
| 2021-02-18 | 17.35 |
| 2021-02-17 | 15.32 |
| 2021-02-16 | 19.37 |
| 2021-02-11 | 13.30 |
| 2021-02-10 | 9.25 |
| 2021-02-09 | 9.25 |
| 2021-02-08 | 0.35 |
| 2021-02-05 | -1.27 |
| 2021-02-04 | -1.67 |
| 2021-02-03 | 0.35 |
| 2021-02-02 | -6.93 |
| 2021-02-01 | -10.57 |
| 2021-01-29 | -15.02 |
| 2021-01-28 | -13.41 |
| 2021-01-27 | -11.79 |
| 2021-01-26 | -10.17 |
| 2021-01-25 | -8.95 |
| 2021-01-22 | -10.17 |
| 2021-01-21 | -12.19 |
| 2021-01-20 | -14.62 |
| 2021-01-19 | -14.62 |
| 2021-01-18 | -14.62 |
| 2021-01-15 | -14.21 |
| 2021-01-14 | -11.79 |
| 2021-01-13 | -13.41 |
| 2021-01-12 | -13.41 |
| 2021-01-11 | -10.98 |
| 2021-01-08 | -11.79 |
| 2021-01-07 | -8.55 |
| 2021-01-06 | -8.15 |
| 2021-01-05 | -6.12 |
| 2021-01-04 | -9.36 |
| 2020-12-31 | -10.17 |
| 2020-12-30 | -11.79 |
| 2020-12-29 | -17.05 |
| 2020-12-28 | -16.24 |
| 2020-12-24 | -18.26 |
| 2020-12-23 | -18.26 |
| 2020-12-22 | -18.26 |
| 2020-12-21 | -19.07 |
| 2020-12-18 | -17.05 |
| 2020-12-17 | -16.64 |
| 2020-12-16 | -16.64 |
| 2020-12-15 | -15.02 |
| 2020-12-14 | -15.02 |
| 2020-12-11 | -11.79 |
| 2020-12-10 | -11.38 |
| 2020-12-09 | -13.41 |
| 2020-12-08 | -20.69 |
| 2020-12-07 | -18.26 |
| 2020-12-04 | -18.67 |
| 2020-12-03 | -18.26 |
| 2020-12-02 | -17.86 |
| 2020-12-01 | -17.05 |
| 2020-11-30 | -18.67 |
| 2020-11-27 | -19.07 |
| 2020-11-26 | -19.07 |
| 2020-11-25 | -17.45 |
| 2020-11-24 | -16.24 |
| 2020-11-23 | -16.24 |
| 2020-11-20 | -17.05 |
| 2020-11-19 | -16.64 |
| 2020-11-18 | -16.64 |
| 2020-11-17 | -16.64 |
| 2020-11-16 | -16.64 |
| 2020-11-13 | -16.64 |
| 2020-11-12 | -16.24 |
| 2020-11-11 | -16.24 |
| 2020-11-10 | -18.67 |
| 2020-11-09 | -19.07 |
| 2020-11-06 | -19.07 |
| 2020-11-05 | -19.07 |
| 2020-11-04 | -20.69 |
| 2020-11-03 | -20.28 |
| 2020-11-02 | -20.28 |
| 2020-10-30 | -21.50 |
| 2020-10-29 | -20.69 |
| 2020-10-28 | -20.28 |
| 2020-10-27 | -19.48 |
| 2020-10-23 | -17.86 |
| 2020-10-22 | -19.48 |
| 2020-10-21 | -19.48 |
| 2020-10-20 | -19.07 |
| 2020-10-19 | -22.31 |
| 2020-10-16 | -19.88 |
| 2020-10-15 | -18.26 |
| 2020-10-14 | -17.86 |
| 2020-10-12 | -17.05 |
| 2020-10-09 | -20.69 |
| 2020-10-08 | -19.48 |
| 2020-10-07 | -19.48 |
| 2020-10-06 | -17.86 |
| 2020-10-05 | -19.88 |
| 2020-09-30 | -19.07 |
| 2020-09-29 | -19.07 |
| 2020-09-28 | -19.07 |
| 2020-09-25 | -18.67 |
| 2020-09-24 | -18.67 |
| 2020-09-23 | -18.26 |
| 2020-09-22 | -17.45 |
| 2020-09-21 | -17.05 |
| 2020-09-18 | -17.05 |
| 2020-09-17 | -17.05 |
| 2020-09-16 | -17.86 |
| 2020-09-15 | -17.86 |
| 2020-09-14 | -17.86 |
| 2020-09-11 | -18.26 |
| 2020-09-10 | -18.26 |
| 2020-09-09 | -18.26 |
| 2020-09-08 | -18.26 |
| 2020-09-07 | -18.26 |
| 2020-09-04 | -18.26 |
| 2020-09-03 | -15.02 |
| 2020-09-02 | -14.21 |
| 2020-09-01 | -13.00 |
| 2020-08-31 | -18.67 |
| 2020-08-28 | -18.67 |
| 2020-08-27 | -19.07 |
| 2020-08-26 | -19.48 |
| 2020-08-25 | -17.86 |
| 2020-08-24 | -17.86 |
| 2020-08-21 | -17.05 |
| 2020-08-20 | -17.05 |
| 2020-08-19 | -17.05 |
| 2020-08-18 | -18.26 |
| 2020-08-17 | -10.98 |
| 2020-08-14 | -17.05 |
| 2020-08-13 | -16.64 |
| 2020-08-12 | -16.64 |
| 2020-08-11 | -18.26 |
| 2020-08-10 | -17.86 |
| 2020-08-07 | -17.86 |
| 2020-08-06 | -17.45 |
| 2020-08-05 | -17.05 |
| 2020-08-04 | -16.64 |
| 2020-08-03 | -16.64 |
| 2020-07-31 | -17.05 |
| 2020-07-30 | -18.26 |
| 2020-07-29 | -17.86 |
| 2020-07-28 | -17.45 |
| 2020-07-27 | -17.45 |
| 2020-07-24 | -17.05 |
| 2020-07-23 | -16.24 |
| 2020-07-22 | -19.88 |
| 2020-07-21 | -14.62 |
| 2020-07-20 | -14.21 |
| 2020-07-17 | -14.21 |
| 2020-07-16 | -14.21 |
| 2020-07-15 | -14.21 |
| 2020-07-14 | -14.21 |
| 2020-07-13 | -14.21 |
| 2020-07-10 | -12.60 |
| 2020-07-09 | -13.00 |
| 2020-07-08 | -13.81 |
| 2020-07-07 | -13.41 |
| 2020-07-06 | -15.02 |
| 2020-07-03 | -16.24 |
| 2020-07-02 | -17.05 |
| 2020-06-30 | -19.88 |
| 2020-06-29 | -17.45 |
| 2020-06-26 | -17.45 |
| 2020-06-24 | -17.45 |
| 2020-06-23 | -17.05 |
| 2020-06-22 | -16.24 |
| 2020-06-19 | -15.83 |
| 2020-06-18 | -15.83 |
| 2020-06-17 | -14.62 |
| 2020-06-16 | -18.67 |
| 2020-06-15 | -18.26 |
| 2020-06-12 | -17.05 |
| 2020-06-11 | -17.45 |
| 2020-06-10 | -19.07 |
| 2020-06-09 | -21.09 |
| 2020-06-08 | -19.48 |
| 2020-06-05 | -22.31 |
| 2020-06-04 | -22.31 |
| 2020-06-03 | -22.31 |
| 2020-06-02 | -22.31 |
| 2020-06-01 | -22.31 |
| 2020-05-29 | -22.31 |
| 2020-05-28 | -24.23 |
| 2020-05-27 | -24.23 |
| 2020-05-26 | -23.85 |
| 2020-05-25 | -23.46 |
| 2020-05-22 | -23.08 |
| 2020-05-21 | -23.08 |
| 2020-05-20 | -23.08 |
| 2020-05-19 | -20.38 |
| 2020-05-18 | -20.38 |
| 2020-05-15 | -20.38 |
| 2020-05-14 | -20.38 |
| 2020-05-13 | -20.00 |
| 2020-05-12 | -19.23 |
| 2020-05-11 | -19.62 |
| 2020-05-08 | -19.62 |
| 2020-05-07 | -19.62 |
| 2020-05-06 | -19.23 |
| 2020-05-05 | -19.23 |
| 2020-05-04 | -20.77 |
| 2020-04-29 | -20.00 |
| 2020-04-28 | -20.00 |
| 2020-04-27 | -19.62 |
| 2020-04-24 | -19.62 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -19.62 |
| 2020-04-21 | -19.62 |
| 2020-04-20 | -18.85 |
| 2020-04-17 | -18.85 |
| 2020-04-16 | -19.23 |
| 2020-04-15 | -18.46 |
| 2020-04-14 | -18.08 |
| 2020-04-09 | -17.69 |
| 2020-04-08 | -17.31 |
| 2020-04-07 | -19.23 |
| 2020-04-06 | -19.23 |
| 2020-04-03 | -19.62 |
| 2020-04-02 | -19.23 |
| 2020-04-01 | -19.23 |
| 2020-03-31 | -20.77 |
| 2020-03-30 | -20.00 |
| 2020-03-27 | -21.54 |
| 2020-03-26 | -19.62 |
| 2020-03-25 | -21.15 |
| 2020-03-24 | -19.62 |
| 2020-03-23 | -23.08 |
| 2020-03-20 | -23.08 |
| 2020-03-19 | -23.08 |
| 2020-03-18 | -26.92 |
| 2020-03-17 | -23.46 |
| 2020-03-16 | -23.46 |
| 2020-03-13 | -23.08 |
| 2020-03-12 | -15.77 |
| 2020-03-11 | -13.46 |
| 2020-03-10 | -13.85 |
| 2020-03-09 | -13.85 |
| 2020-03-06 | -15.77 |
| 2020-03-05 | -16.15 |
| 2020-03-04 | -17.31 |
| 2020-03-03 | -11.92 |
| 2020-03-02 | -11.54 |
| 2020-02-28 | -12.69 |
| 2020-02-27 | -12.31 |
| 2020-02-26 | -13.46 |
| 2020-02-25 | -12.31 |
| 2020-02-24 | -8.46 |
| 2020-02-21 | -7.69 |
| 2020-02-20 | -8.46 |
| 2020-02-19 | -10.00 |
| 2020-02-18 | -10.77 |
| 2020-02-17 | -12.69 |
| 2020-02-14 | -12.31 |
| 2020-02-13 | -12.69 |
| 2020-02-12 | -11.92 |
| 2020-02-11 | -10.77 |
| 2020-02-10 | -14.62 |
| 2020-02-07 | -19.23 |
| 2020-02-06 | -19.23 |
| 2020-02-05 | -19.23 |
| 2020-02-04 | -17.69 |
| 2020-02-03 | -17.69 |
| 2020-01-31 | -17.31 |
| 2020-01-30 | -17.31 |
| 2020-01-29 | -16.92 |
| 2020-01-24 | -16.92 |
| 2020-01-23 | -16.92 |
| 2020-01-22 | -17.31 |
| 2020-01-21 | -16.92 |
| 2020-01-20 | -16.54 |
| 2020-01-17 | -15.77 |
| 2020-01-16 | -15.38 |
| 2020-01-15 | -15.38 |
| 2020-01-14 | -20.00 |
| 2020-01-13 | -20.00 |
| 2020-01-10 | -20.00 |
| 2020-01-09 | -18.85 |
| 2020-01-08 | -18.85 |
| 2020-01-07 | -20.77 |
| 2020-01-06 | -23.08 |
| 2020-01-03 | -22.69 |
| 2020-01-02 | -23.08 |
| 2019-12-31 | -22.69 |
| 2019-12-30 | -22.69 |
| 2019-12-27 | -22.31 |
| 2019-12-24 | -22.31 |
| 2019-12-23 | -23.46 |
| 2019-12-20 | -23.46 |
| 2019-12-19 | -24.62 |
| 2019-12-18 | -24.62 |
| 2019-12-17 | -24.23 |
| 2019-12-16 | -25.00 |
| 2019-12-13 | -25.00 |
| 2019-12-12 | -26.15 |
| 2019-12-11 | -26.15 |
| 2019-12-10 | -25.00 |
| 2019-12-09 | -25.38 |
| 2019-12-06 | -25.38 |
| 2019-12-05 | -26.92 |
| 2019-12-04 | -26.92 |
| 2019-12-03 | -28.08 |
| 2019-12-02 | -28.08 |
| 2019-11-29 | -28.08 |
| 2019-11-28 | -28.85 |
| 2019-11-27 | -28.85 |
| 2019-11-26 | -28.85 |
| 2019-11-25 | -28.85 |
| 2019-11-22 | -28.85 |
| 2019-11-21 | -28.85 |
| 2019-11-20 | -29.62 |
| 2019-11-19 | -27.31 |
| 2019-11-18 | -31.15 |
| 2019-11-15 | -31.15 |
| 2019-11-14 | -28.85 |
| 2019-11-13 | -32.69 |
| 2019-11-12 | -32.69 |
| 2019-11-11 | -32.69 |
| 2019-11-08 | -32.69 |
| 2019-11-07 | -31.54 |
| 2019-11-06 | -31.54 |
| 2019-11-05 | -31.54 |
| 2019-11-04 | -34.62 |
| 2019-11-01 | -34.62 |
| 2019-10-31 | -33.85 |
| 2019-10-30 | -33.85 |
| 2019-10-29 | -32.31 |
| 2019-10-28 | -31.54 |
| 2019-10-25 | -38.46 |
| 2019-10-24 | -38.46 |
| 2019-10-23 | -40.38 |
| 2019-10-22 | -41.54 |
| 2019-10-21 | -41.54 |
| 2019-10-18 | -41.54 |
| 2019-10-17 | -45.38 |
| 2019-10-16 | -40.38 |
| 2019-10-15 | -40.38 |
| 2019-10-14 | -43.46 |
| 2019-10-11 | -43.46 |
| 2019-10-10 | -47.69 |
| 2019-10-09 | -48.08 |
| 2019-10-08 | -46.15 |
| 2019-10-04 | -46.15 |
| 2019-10-03 | -46.15 |
| 2019-10-02 | -43.85 |
| 2019-09-30 | -43.85 |
| 2019-09-27 | -43.85 |
| 2019-09-26 | -40.00 |
| 2019-09-25 | -38.46 |
| 2019-09-24 | -38.46 |
| 2019-09-23 | -41.54 |
| 2019-09-20 | -41.54 |
| 2019-09-19 | -41.54 |
| 2019-09-18 | -35.00 |
| 2019-09-17 | -35.00 |
| 2019-09-16 | -35.00 |
| 2019-09-13 | -35.00 |
| 2019-09-12 | -40.00 |
| 2019-09-11 | -40.00 |
| 2019-09-10 | -40.00 |
| 2019-09-09 | -40.00 |
| 2019-09-06 | -40.38 |
| 2019-09-05 | -35.00 |
| 2019-09-04 | -35.00 |
| 2019-09-03 | -35.00 |
| 2019-09-02 | -34.62 |
| 2019-08-30 | -31.92 |
| 2019-08-29 | -36.92 |
| 2019-08-28 | -36.54 |
| 2019-08-27 | -33.85 |
| 2019-08-26 | -33.85 |
| 2019-08-23 | -37.69 |
| 2019-08-22 | -35.00 |
| 2019-08-21 | -36.54 |
| 2019-08-20 | -36.54 |
| 2019-08-19 | -35.00 |
| 2019-08-16 | -35.00 |
| 2019-08-15 | -35.00 |
| 2019-08-14 | -36.15 |
| 2019-08-13 | -36.15 |
| 2019-08-12 | -36.15 |
| 2019-08-09 | -34.62 |
| 2019-08-08 | -40.77 |
| 2019-08-07 | -40.77 |
| 2019-08-06 | -41.15 |
| 2019-08-05 | -32.31 |
| 2019-08-02 | -31.92 |
| 2019-08-01 | -31.15 |
| 2019-07-31 | -31.15 |
| 2019-07-30 | -29.62 |
| 2019-07-29 | -35.38 |
| 2019-07-26 | -35.38 |
| 2019-07-25 | -35.38 |
| 2019-07-24 | -43.46 |
| 2019-07-23 | -43.46 |
| 2019-07-22 | -43.85 |
| 2019-07-19 | -34.62 |
| 2019-07-18 | -34.62 |
| 2019-07-17 | -33.46 |
| 2019-07-16 | -32.69 |
| 2019-07-15 | -33.85 |
| 2019-07-12 | -33.85 |
| 2019-07-11 | -33.85 |
| 2019-07-10 | -32.31 |
| 2019-07-09 | -33.46 |
| 2019-07-08 | -33.85 |
| 2019-07-05 | -33.85 |
| 2019-07-04 | -33.08 |
| 2019-07-03 | -34.23 |
| 2019-07-02 | -34.23 |
| 2019-06-28 | -35.00 |
| 2019-06-27 | -35.00 |
| 2019-06-26 | -35.00 |
| 2019-06-25 | -35.00 |
| 2019-06-24 | -35.38 |
| 2019-06-21 | -34.62 |
| 2019-06-20 | -34.62 |
| 2019-06-19 | -34.62 |
| 2019-06-18 | -34.62 |
| 2019-06-17 | -34.62 |
| 2019-06-14 | -34.62 |
| 2019-06-13 | -34.62 |
| 2019-06-12 | -36.54 |
| 2019-06-11 | -39.62 |
| 2019-06-10 | -33.08 |
| 2019-06-06 | -33.08 |
| 2019-06-05 | -33.08 |
| 2019-06-04 | -33.08 |
| 2019-06-03 | -33.08 |
| 2019-05-31 | -32.69 |
| 2019-05-30 | -33.08 |
| 2019-05-29 | -32.69 |
| 2019-05-28 | -32.69 |
| 2019-05-27 | -33.85 |
| 2019-05-24 | -33.85 |
| 2019-05-23 | -33.08 |
| 2019-05-22 | -33.85 |
| 2019-05-21 | -33.85 |
| 2019-05-20 | -33.85 |
| 2019-05-17 | -33.46 |
| 2019-05-16 | -32.31 |
| 2019-05-15 | -32.31 |
| 2019-05-14 | -32.31 |
| 2019-05-10 | -32.31 |
| 2019-05-09 | -32.69 |
| 2019-05-08 | -28.46 |
| 2019-05-07 | -32.31 |
| 2019-05-06 | -32.31 |
| 2019-05-03 | -29.23 |
| 2019-05-02 | -29.23 |
| 2019-04-30 | -29.23 |
| 2019-04-29 | -27.31 |
| 2019-04-26 | -30.77 |
| 2019-04-25 | -28.08 |
| 2019-04-24 | -27.31 |
| 2019-04-23 | -30.00 |
| 2019-04-18 | -30.00 |
| 2019-04-17 | -29.62 |
| 2019-04-16 | -31.54 |
| 2019-04-15 | -30.77 |
| 2019-04-12 | -29.23 |
| 2019-04-11 | -30.77 |
| 2019-04-10 | -30.77 |
| 2019-04-09 | -30.77 |
| 2019-04-08 | -30.77 |
| 2019-04-04 | -31.15 |
| 2019-04-03 | -30.38 |
| 2019-04-02 | -30.00 |
| 2019-04-01 | -30.00 |
| 2019-03-29 | -29.23 |
| 2019-03-28 | -28.46 |
| 2019-03-27 | -30.77 |
| 2019-03-26 | -34.62 |
| 2019-03-25 | -35.38 |
| 2019-03-22 | -32.69 |
| 2019-03-21 | -32.69 |
| 2019-03-20 | -31.15 |
| 2019-03-19 | -34.62 |
| 2019-03-18 | -34.62 |
| 2019-03-15 | -34.62 |
| 2019-03-14 | -35.38 |
| 2019-03-13 | -32.69 |
| 2019-03-12 | -31.15 |
| 2019-03-11 | -31.15 |
| 2019-03-08 | -31.15 |
| 2019-03-07 | -30.77 |
| 2019-03-06 | -30.77 |
| 2019-03-05 | -30.38 |
| 2019-03-04 | -29.62 |
| 2019-03-01 | -30.77 |
| 2019-02-28 | -30.77 |
| 2019-02-27 | -30.77 |
| 2019-02-26 | -30.77 |
| 2019-02-25 | -28.85 |
| 2019-02-22 | -27.69 |
| 2019-02-21 | -27.69 |
| 2019-02-20 | -28.85 |
| 2019-02-19 | -27.31 |
| 2019-02-18 | -28.08 |
| 2019-02-15 | -29.62 |
| 2019-02-14 | -29.62 |
| 2019-02-13 | -29.62 |
| 2019-02-12 | -29.23 |
| 2019-02-11 | -28.85 |
| 2019-02-08 | -26.92 |
| 2019-02-04 | -29.62 |
| 2019-02-01 | -29.62 |
| 2019-01-31 | -28.85 |
| 2019-01-30 | -28.85 |
| 2019-01-29 | -31.15 |
| 2019-01-28 | -31.15 |
| 2019-01-25 | -30.38 |
| 2019-01-24 | -28.85 |
| 2019-01-23 | -33.46 |
| 2019-01-22 | -29.23 |
| 2019-01-21 | -28.46 |
| 2019-01-18 | -31.15 |
| 2019-01-17 | -33.46 |
| 2019-01-16 | -31.15 |
| 2019-01-15 | -31.15 |
| 2019-01-14 | -30.77 |
| 2019-01-11 | -30.77 |
| 2019-01-10 | -34.23 |
| 2019-01-09 | -29.62 |
| 2019-01-08 | -34.23 |
| 2019-01-07 | -34.62 |
| 2019-01-04 | -33.46 |
| 2019-01-03 | -33.08 |
| 2019-01-02 | -31.15 |
| 2018-12-31 | -27.69 |
| 2018-12-28 | -30.77 |
| 2018-12-27 | -33.46 |
| 2018-12-24 | -32.31 |
| 2018-12-21 | -33.46 |
| 2018-12-20 | -31.15 |
| 2018-12-19 | -30.38 |
| 2018-12-18 | -30.77 |
| 2018-12-17 | -33.08 |
| 2018-12-14 | -29.23 |
| 2018-12-13 | -31.15 |
| 2018-12-12 | -33.46 |
| 2018-12-11 | -33.46 |
| 2018-12-10 | -33.46 |
| 2018-12-07 | -31.92 |
| 2018-12-06 | -31.15 |
| 2018-12-05 | -30.38 |
| 2018-12-04 | -30.77 |
| 2018-12-03 | -27.69 |
| 2018-11-30 | -28.46 |
| 2018-11-29 | -28.46 |
| 2018-11-28 | -28.08 |
| 2018-11-27 | -28.08 |
| 2018-11-26 | -28.08 |
| 2018-11-23 | -25.77 |
| 2018-11-22 | -20.00 |
| 2018-11-21 | -29.62 |
| 2018-11-20 | -31.15 |
| 2018-11-19 | -36.15 |
| 2018-11-16 | -39.62 |
| 2018-11-15 | -37.69 |
| 2018-11-14 | -37.69 |
| 2018-11-13 | -39.23 |
| 2018-11-12 | -38.85 |
| 2018-11-09 | -39.62 |
| 2018-11-08 | -39.62 |
| 2018-11-07 | -40.38 |
| 2018-11-06 | -40.38 |
| 2018-11-05 | -39.23 |
| 2018-11-02 | -38.46 |
| 2018-11-01 | -38.08 |
| 2018-10-31 | -39.62 |
| 2018-10-30 | -40.38 |
| 2018-10-29 | -39.62 |
| 2018-10-26 | -40.77 |
| 2018-10-25 | -42.31 |
| 2018-10-24 | -41.54 |
| 2018-10-23 | -45.38 |
| 2018-10-22 | -40.38 |
| 2018-10-19 | -46.15 |
| 2018-10-18 | -47.69 |
| 2018-10-16 | -46.54 |
| 2018-10-15 | -46.54 |
| 2018-10-12 | -48.85 |
| 2018-10-11 | -46.15 |
| 2018-10-10 | -44.62 |
| 2018-10-09 | -48.46 |
| 2018-10-08 | -46.92 |
| 2018-10-05 | -45.00 |
| 2018-10-04 | -43.46 |
| 2018-10-03 | -43.46 |
| 2018-10-02 | -42.31 |
| 2018-09-28 | -43.46 |
| 2018-09-27 | -42.31 |
| 2018-09-26 | -42.31 |
| 2018-09-24 | -42.31 |
| 2018-09-21 | -42.31 |
| 2018-09-20 | -40.00 |
| 2018-09-19 | -40.00 |
| 2018-09-18 | -40.00 |
| 2018-09-17 | -43.85 |
| 2018-09-14 | -37.69 |
| 2018-09-13 | -37.31 |
| 2018-09-12 | -39.23 |
| 2018-09-11 | -39.23 |
| 2018-09-10 | -36.92 |
| 2018-09-07 | -41.92 |
| 2018-09-06 | -40.00 |
| 2018-09-05 | -40.00 |
| 2018-09-04 | -42.31 |
| 2018-09-03 | -41.15 |
| 2018-08-31 | -40.77 |
| 2018-08-30 | -40.77 |
| 2018-08-29 | -39.62 |
| 2018-08-28 | -41.15 |
| 2018-08-27 | -33.85 |
| 2018-08-24 | -34.62 |
| 2018-08-23 | -30.77 |
| 2018-08-22 | -30.77 |
| 2018-08-21 | -30.38 |
| 2018-08-20 | -35.00 |
| 2018-08-17 | -29.62 |
| 2018-08-16 | -29.62 |
| 2018-08-15 | -26.92 |
| 2018-08-14 | -26.92 |
| 2018-08-13 | -23.08 |
| 2018-08-10 | -27.31 |
| 2018-08-09 | -26.92 |
| 2018-08-08 | -23.46 |
| 2018-08-07 | -23.08 |
| 2018-08-06 | -23.08 |
| 2018-08-03 | -23.08 |
| 2018-08-02 | -22.31 |
| 2018-08-01 | -21.92 |
| 2018-07-31 | -21.92 |
| 2018-07-30 | -21.92 |
| 2018-07-27 | -21.92 |
| 2018-07-26 | -21.92 |
| 2018-07-25 | -21.92 |
| 2018-07-24 | -24.62 |
| 2018-07-23 | -26.92 |
| 2018-07-20 | -29.62 |
| 2018-07-19 | -29.62 |
| 2018-07-18 | -29.62 |
| 2018-07-17 | -29.23 |
| 2018-07-16 | -28.85 |
| 2018-07-13 | -28.08 |
| 2018-07-12 | -28.85 |
| 2018-07-11 | -31.15 |
| 2018-07-10 | -30.38 |
| 2018-07-09 | -23.08 |
| 2018-07-06 | -26.92 |
| 2018-07-05 | -26.92 |
| 2018-07-04 | -26.92 |
| 2018-07-03 | -26.92 |
| 2018-06-29 | -26.92 |
| 2018-06-28 | -28.08 |
| 2018-06-27 | -28.46 |
| 2018-06-26 | -26.92 |
| 2018-06-25 | -20.38 |
| 2018-06-22 | -20.00 |
| 2018-06-21 | -23.08 |
| 2018-06-20 | -21.15 |
| 2018-06-19 | -20.38 |
| 2018-06-15 | -16.15 |
| 2018-06-14 | -21.54 |
| 2018-06-13 | -21.54 |
| 2018-06-12 | -21.15 |
| 2018-06-11 | -22.31 |
| 2018-06-08 | -23.08 |
| 2018-06-07 | -23.08 |
| 2018-06-06 | -23.85 |
| 2018-06-05 | -23.46 |
| 2018-06-04 | -23.46 |
| 2018-06-01 | -26.92 |
| 2018-05-31 | -23.85 |
| 2018-05-30 | -23.85 |
| 2018-05-29 | -24.23 |
| 2018-05-28 | -24.23 |
| 2018-05-25 | -23.46 |
| 2018-05-24 | -23.08 |
| 2018-05-23 | -24.62 |
| 2018-05-21 | -20.77 |
| 2018-05-18 | -22.31 |
| 2018-05-17 | -22.31 |
| 2018-05-16 | -23.46 |
| 2018-05-15 | -25.38 |
| 2018-05-14 | -18.46 |
| 2018-05-11 | -18.46 |
| 2018-05-10 | -20.38 |
| 2018-05-09 | -23.08 |
| 2018-05-08 | -20.00 |
| 2018-05-07 | -23.08 |
| 2018-05-04 | -18.85 |
| 2018-05-03 | -21.92 |
| 2018-05-02 | -23.46 |
| 2018-04-30 | -23.46 |
| 2018-04-27 | -23.46 |
| 2018-04-26 | -23.46 |
| 2018-04-25 | -23.46 |
| 2018-04-24 | -19.62 |
| 2018-04-23 | -24.62 |
| 2018-04-20 | -24.62 |
| 2018-04-19 | -24.62 |
| 2018-04-18 | -25.77 |
| 2018-04-17 | -25.77 |
| 2018-04-16 | -25.00 |
| 2018-04-13 | -23.85 |
| 2018-04-12 | -26.92 |
| 2018-04-11 | -26.92 |
| 2018-04-10 | -26.54 |
| 2018-04-09 | -26.92 |
| 2018-04-06 | -26.92 |
| 2018-04-04 | -23.85 |
| 2018-04-03 | -28.08 |
| 2018-03-29 | -24.62 |
| 2018-03-28 | -23.08 |
| 2018-03-27 | -20.00 |
| 2018-03-26 | -20.00 |
| 2018-03-23 | -17.69 |
| 2018-03-22 | -9.62 |
| 2018-03-21 | -9.62 |
| 2018-03-20 | -9.62 |
| 2018-03-19 | -9.62 |
| 2018-03-16 | -10.38 |
| 2018-03-15 | -10.38 |
| 2018-03-14 | -10.00 |
| 2018-03-13 | -9.23 |
| 2018-03-12 | -8.08 |
| 2018-03-09 | -8.46 |
| 2018-03-08 | -9.62 |
| 2018-03-07 | -9.62 |
| 2018-03-06 | -8.46 |
| 2018-03-05 | -8.46 |
| 2018-03-02 | -8.08 |
| 2018-03-01 | -6.92 |
| 2018-02-28 | -6.54 |
| 2018-02-27 | -6.92 |
| 2018-02-26 | -6.92 |
| 2018-02-23 | -9.62 |
| 2018-02-22 | -9.62 |
| 2018-02-21 | -9.62 |
| 2018-02-20 | -9.62 |
| 2018-02-15 | -7.69 |
| 2018-02-14 | -8.85 |
| 2018-02-13 | -7.69 |
| 2018-02-12 | -7.69 |
| 2018-02-09 | -5.77 |
| 2018-02-08 | -5.00 |
| 2018-02-07 | -3.85 |
| 2018-02-06 | -4.62 |
| 2018-02-05 | -3.85 |
| 2018-02-02 | -3.85 |
| 2018-02-01 | -1.92 |
| 2018-01-31 | -3.85 |
| 2018-01-30 | -3.85 |
| 2018-01-29 | -3.85 |
| 2018-01-26 | -6.92 |
| 2018-01-25 | -5.77 |
| 2018-01-24 | -4.62 |
| 2018-01-23 | -1.92 |
| 2018-01-22 | -1.92 |
| 2018-01-19 | -3.85 |
| 2018-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy