Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2218 % |
|---|---|
| 2025-11-07 | 388.89 |
| 2025-11-06 | 394.39 |
| 2025-11-05 | 387.06 |
| 2025-11-04 | 386.45 |
| 2025-11-03 | 388.59 |
| 2025-10-31 | 387.06 |
| 2025-10-30 | 400.49 |
| 2025-10-28 | 405.37 |
| 2025-10-27 | 405.98 |
| 2025-10-24 | 402.02 |
| 2025-10-23 | 389.81 |
| 2025-10-22 | 393.17 |
| 2025-10-21 | 387.06 |
| 2025-10-20 | 383.70 |
| 2025-10-17 | 383.40 |
| 2025-10-16 | 393.78 |
| 2025-10-15 | 398.66 |
| 2025-10-14 | 393.47 |
| 2025-10-13 | 391.33 |
| 2025-10-10 | 394.39 |
| 2025-10-09 | 383.09 |
| 2025-10-08 | 379.43 |
| 2025-10-06 | 381.57 |
| 2025-10-03 | 388.89 |
| 2025-10-02 | 392.25 |
| 2025-09-30 | 398.35 |
| 2025-09-29 | 394.39 |
| 2025-09-26 | 389.50 |
| 2025-09-25 | 392.86 |
| 2025-09-24 | 399.27 |
| 2025-09-23 | 398.96 |
| 2025-09-22 | 404.76 |
| 2025-09-19 | 411.17 |
| 2025-09-18 | 414.22 |
| 2025-09-17 | 423.38 |
| 2025-09-16 | 427.96 |
| 2025-09-15 | 416.97 |
| 2025-09-12 | 406.90 |
| 2025-09-11 | 416.05 |
| 2025-09-10 | 423.99 |
| 2025-09-09 | 425.82 |
| 2025-09-08 | 430.09 |
| 2025-09-05 | 407.20 |
| 2025-09-04 | 394.08 |
| 2025-09-03 | 395.61 |
| 2025-09-02 | 404.46 |
| 2025-09-01 | 424.90 |
| 2025-08-29 | 429.48 |
| 2025-08-28 | 439.86 |
| 2025-08-27 | 442.60 |
| 2025-08-26 | 453.90 |
| 2025-08-25 | 455.42 |
| 2025-08-22 | 457.56 |
| 2025-08-21 | 462.14 |
| 2025-08-20 | 457.25 |
| 2025-08-19 | 453.29 |
| 2025-08-18 | 467.02 |
| 2025-08-15 | 460.00 |
| 2025-08-14 | 447.79 |
| 2025-08-13 | 450.54 |
| 2025-08-12 | 456.64 |
| 2025-08-11 | 460.30 |
| 2025-08-08 | 451.15 |
| 2025-08-07 | 475.56 |
| 2025-08-06 | 461.22 |
| 2025-08-05 | 464.27 |
| 2025-08-04 | 455.12 |
| 2025-08-01 | 452.37 |
| 2025-07-31 | 499.98 |
| 2025-07-30 | 476.17 |
| 2025-07-29 | 465.80 |
| 2025-07-28 | 443.21 |
| 2025-07-25 | 443.82 |
| 2025-07-24 | 442.60 |
| 2025-07-23 | 441.38 |
| 2025-07-22 | 448.71 |
| 2025-07-21 | 449.93 |
| 2025-07-18 | 451.15 |
| 2025-07-17 | 448.10 |
| 2025-07-16 | 443.21 |
| 2025-07-15 | 470.07 |
| 2025-07-14 | 488.99 |
| 2025-07-11 | 471.29 |
| 2025-07-10 | 468.85 |
| 2025-07-09 | 455.42 |
| 2025-07-08 | 449.32 |
| 2025-07-07 | 448.71 |
| 2025-07-04 | 437.11 |
| 2025-07-03 | 440.16 |
| 2025-07-02 | 448.10 |
| 2025-06-30 | 440.16 |
| 2025-06-27 | 451.76 |
| 2025-06-26 | 437.72 |
| 2025-06-25 | 437.11 |
| 2025-06-24 | 413.51 |
| 2025-06-23 | 393.09 |
| 2025-06-20 | 398.50 |
| 2025-06-19 | 409.91 |
| 2025-06-18 | 432.13 |
| 2025-06-17 | 423.72 |
| 2025-06-16 | 447.75 |
| 2025-06-13 | 416.52 |
| 2025-06-12 | 387.09 |
| 2025-06-11 | 384.08 |
| 2025-06-10 | 379.88 |
| 2025-06-09 | 385.29 |
| 2025-06-06 | 409.31 |
| 2025-06-05 | 416.52 |
| 2025-06-04 | 414.11 |
| 2025-06-03 | 380.48 |
| 2025-06-02 | 380.48 |
| 2025-05-30 | 379.28 |
| 2025-05-29 | 393.09 |
| 2025-05-28 | 400.30 |
| 2025-05-27 | 394.29 |
| 2025-05-26 | 399.70 |
| 2025-05-23 | 411.11 |
| 2025-05-22 | 420.12 |
| 2025-05-21 | 433.33 |
| 2025-05-20 | 426.13 |
| 2025-05-19 | 452.55 |
| 2025-05-16 | 440.54 |
| 2025-05-15 | 493.99 |
| 2025-05-14 | 520.12 |
| 2025-05-13 | 473.57 |
| 2025-05-12 | 454.96 |
| 2025-05-09 | 434.53 |
| 2025-05-08 | 331.23 |
| 2025-05-07 | 347.45 |
| 2025-05-06 | 380.48 |
| 2025-05-02 | 215.32 |
| 2025-04-30 | 216.52 |
| 2025-04-29 | 212.91 |
| 2025-04-28 | 211.11 |
| 2025-04-25 | 212.31 |
| 2025-04-24 | 214.71 |
| 2025-04-23 | 217.12 |
| 2025-04-22 | 206.91 |
| 2025-04-17 | 217.72 |
| 2025-04-16 | 214.11 |
| 2025-04-15 | 206.31 |
| 2025-04-14 | 203.30 |
| 2025-04-11 | 204.50 |
| 2025-04-10 | 191.89 |
| 2025-04-09 | 184.68 |
| 2025-04-08 | 182.28 |
| 2025-04-07 | 171.77 |
| 2025-04-03 | 209.31 |
| 2025-04-02 | 208.71 |
| 2025-04-01 | 209.31 |
| 2025-03-31 | 203.30 |
| 2025-03-28 | 208.11 |
| 2025-03-27 | 206.31 |
| 2025-03-26 | 204.50 |
| 2025-03-25 | 196.10 |
| 2025-03-24 | 199.70 |
| 2025-03-21 | 196.40 |
| 2025-03-20 | 202.70 |
| 2025-03-19 | 209.91 |
| 2025-03-18 | 209.31 |
| 2025-03-17 | 206.31 |
| 2025-03-14 | 206.91 |
| 2025-03-13 | 203.30 |
| 2025-03-12 | 203.90 |
| 2025-03-11 | 198.20 |
| 2025-03-10 | 200.90 |
| 2025-03-07 | 183.78 |
| 2025-03-06 | 177.48 |
| 2025-03-05 | 173.57 |
| 2025-03-04 | 168.47 |
| 2025-03-03 | 166.67 |
| 2025-02-28 | 162.46 |
| 2025-02-27 | 172.67 |
| 2025-02-26 | 165.77 |
| 2025-02-25 | 162.76 |
| 2025-02-24 | 162.76 |
| 2025-02-21 | 162.16 |
| 2025-02-20 | 160.06 |
| 2025-02-19 | 161.56 |
| 2025-02-18 | 160.66 |
| 2025-02-17 | 162.76 |
| 2025-02-14 | 163.66 |
| 2025-02-13 | 159.16 |
| 2025-02-12 | 160.66 |
| 2025-02-11 | 158.26 |
| 2025-02-10 | 159.76 |
| 2025-02-07 | 160.66 |
| 2025-02-06 | 158.56 |
| 2025-02-05 | 155.26 |
| 2025-02-04 | 154.35 |
| 2025-02-03 | 152.55 |
| 2025-01-28 | 157.96 |
| 2025-01-27 | 161.26 |
| 2025-01-24 | 159.76 |
| 2025-01-23 | 155.86 |
| 2025-01-22 | 155.86 |
| 2025-01-21 | 159.16 |
| 2025-01-20 | 160.66 |
| 2025-01-17 | 159.16 |
| 2025-01-16 | 160.96 |
| 2025-01-15 | 161.86 |
| 2025-01-14 | 157.66 |
| 2025-01-13 | 153.15 |
| 2025-01-10 | 151.65 |
| 2025-01-09 | 161.26 |
| 2025-01-08 | 159.46 |
| 2025-01-07 | 164.26 |
| 2025-01-06 | 158.26 |
| 2025-01-03 | 162.16 |
| 2025-01-02 | 174.47 |
| 2024-12-31 | 180.18 |
| 2024-12-30 | 189.79 |
| 2024-12-27 | 182.28 |
| 2024-12-24 | 184.38 |
| 2024-12-23 | 167.27 |
| 2024-12-20 | 151.95 |
| 2024-12-19 | 154.05 |
| 2024-12-18 | 152.55 |
| 2024-12-17 | 150.15 |
| 2024-12-16 | 152.85 |
| 2024-12-13 | 154.35 |
| 2024-12-12 | 157.96 |
| 2024-12-11 | 156.76 |
| 2024-12-10 | 161.56 |
| 2024-12-09 | 166.37 |
| 2024-12-06 | 160.36 |
| 2024-12-05 | 150.75 |
| 2024-12-04 | 149.85 |
| 2024-12-03 | 152.85 |
| 2024-12-02 | 151.05 |
| 2024-11-29 | 146.85 |
| 2024-11-28 | 148.65 |
| 2024-11-27 | 148.35 |
| 2024-11-26 | 143.24 |
| 2024-11-25 | 141.44 |
| 2024-11-22 | 138.44 |
| 2024-11-21 | 148.95 |
| 2024-11-20 | 151.65 |
| 2024-11-19 | 150.45 |
| 2024-11-18 | 151.35 |
| 2024-11-15 | 157.96 |
| 2024-11-14 | 162.76 |
| 2024-11-13 | 163.36 |
| 2024-11-12 | 159.16 |
| 2024-11-11 | 159.16 |
| 2024-11-08 | 164.87 |
| 2024-11-07 | 163.06 |
| 2024-11-06 | 157.06 |
| 2024-11-05 | 160.06 |
| 2024-11-04 | 145.05 |
| 2024-11-01 | 142.34 |
| 2024-10-31 | 140.54 |
| 2024-10-30 | 137.54 |
| 2024-10-29 | 143.84 |
| 2024-10-28 | 146.25 |
| 2024-10-25 | 145.05 |
| 2024-10-24 | 145.05 |
| 2024-10-23 | 153.15 |
| 2024-10-22 | 152.55 |
| 2024-10-21 | 150.75 |
| 2024-10-18 | 151.65 |
| 2024-10-17 | 141.74 |
| 2024-10-16 | 148.65 |
| 2024-10-15 | 146.85 |
| 2024-10-14 | 158.86 |
| 2024-10-10 | 165.47 |
| 2024-10-09 | 163.96 |
| 2024-10-08 | 186.49 |
| 2024-10-07 | 254.96 |
| 2024-10-04 | 205.11 |
| 2024-10-03 | 155.26 |
| 2024-10-02 | 164.26 |
| 2024-09-30 | 162.76 |
| 2024-09-27 | 153.75 |
| 2024-09-26 | 139.64 |
| 2024-09-25 | 131.53 |
| 2024-09-24 | 131.53 |
| 2024-09-23 | 130.33 |
| 2024-09-20 | 134.84 |
| 2024-09-19 | 139.34 |
| 2024-09-17 | 139.64 |
| 2024-09-16 | 139.94 |
| 2024-09-13 | 137.54 |
| 2024-09-12 | 141.14 |
| 2024-09-11 | 142.34 |
| 2024-09-10 | 140.54 |
| 2024-09-09 | 148.65 |
| 2024-09-05 | 150.15 |
| 2024-09-04 | 142.34 |
| 2024-09-03 | 159.16 |
| 2024-09-02 | 156.16 |
| 2024-08-30 | 153.45 |
| 2024-08-29 | 138.74 |
| 2024-08-28 | 138.44 |
| 2024-08-27 | 139.94 |
| 2024-08-26 | 139.94 |
| 2024-08-23 | 138.74 |
| 2024-08-22 | 137.84 |
| 2024-08-21 | 139.64 |
| 2024-08-20 | 138.44 |
| 2024-08-19 | 138.74 |
| 2024-08-16 | 138.44 |
| 2024-08-15 | 137.84 |
| 2024-08-14 | 137.84 |
| 2024-08-13 | 138.14 |
| 2024-08-12 | 137.54 |
| 2024-08-09 | 136.04 |
| 2024-08-08 | 135.44 |
| 2024-08-07 | 134.23 |
| 2024-08-06 | 134.23 |
| 2024-08-05 | 132.73 |
| 2024-08-02 | 136.04 |
| 2024-08-01 | 136.94 |
| 2024-07-31 | 136.04 |
| 2024-07-30 | 152.85 |
| 2024-07-29 | 150.45 |
| 2024-07-26 | 150.75 |
| 2024-07-25 | 152.25 |
| 2024-07-24 | 153.45 |
| 2024-07-23 | 153.45 |
| 2024-07-22 | 157.96 |
| 2024-07-19 | 152.55 |
| 2024-07-18 | 153.75 |
| 2024-07-17 | 154.96 |
| 2024-07-16 | 156.16 |
| 2024-07-15 | 158.56 |
| 2024-07-12 | 159.76 |
| 2024-07-11 | 159.46 |
| 2024-07-10 | 159.76 |
| 2024-07-09 | 161.86 |
| 2024-07-08 | 164.26 |
| 2024-07-05 | 166.67 |
| 2024-07-04 | 164.56 |
| 2024-07-03 | 163.96 |
| 2024-07-02 | 163.96 |
| 2024-06-28 | 163.66 |
| 2024-06-27 | 163.36 |
| 2024-06-26 | 169.07 |
| 2024-06-25 | 175.08 |
| 2024-06-24 | 166.97 |
| 2024-06-21 | 174.17 |
| 2024-06-20 | 203.90 |
| 2024-06-19 | 200.30 |
| 2024-06-18 | 196.40 |
| 2024-06-17 | 189.79 |
| 2024-06-14 | 182.28 |
| 2024-06-13 | 175.68 |
| 2024-06-12 | 169.07 |
| 2024-06-11 | 168.77 |
| 2024-06-07 | 162.76 |
| 2024-06-06 | 154.96 |
| 2024-06-05 | 141.44 |
| 2024-06-04 | 144.44 |
| 2024-06-03 | 138.44 |
| 2024-05-31 | 139.34 |
| 2024-05-30 | 140.54 |
| 2024-05-29 | 141.44 |
| 2024-05-28 | 141.74 |
| 2024-05-27 | 140.84 |
| 2024-05-24 | 140.84 |
| 2024-05-23 | 142.34 |
| 2024-05-22 | 143.24 |
| 2024-05-21 | 144.14 |
| 2024-05-20 | 145.05 |
| 2024-05-17 | 142.34 |
| 2024-05-16 | 142.34 |
| 2024-05-14 | 148.05 |
| 2024-05-13 | 150.75 |
| 2024-05-10 | 146.55 |
| 2024-05-09 | 151.65 |
| 2024-05-08 | 151.05 |
| 2024-05-07 | 157.36 |
| 2024-05-06 | 148.05 |
| 2024-05-03 | 130.68 |
| 2024-05-02 | 130.68 |
| 2024-04-30 | 130.68 |
| 2024-04-29 | 133.82 |
| 2024-04-26 | 136.39 |
| 2024-04-25 | 138.38 |
| 2024-04-24 | 143.23 |
| 2024-04-23 | 139.81 |
| 2024-04-22 | 148.08 |
| 2024-04-19 | 142.37 |
| 2024-04-18 | 128.97 |
| 2024-04-17 | 121.27 |
| 2024-04-16 | 118.14 |
| 2024-04-15 | 130.97 |
| 2024-04-12 | 116.71 |
| 2024-04-11 | 121.84 |
| 2024-04-10 | 121.27 |
| 2024-04-09 | 134.96 |
| 2024-04-08 | 152.64 |
| 2024-04-05 | 147.22 |
| 2024-04-03 | 143.51 |
| 2024-04-02 | 152.64 |
| 2024-03-28 | 114.14 |
| 2024-03-27 | 120.70 |
| 2024-03-26 | 157.49 |
| 2024-03-25 | 126.12 |
| 2024-03-22 | 108.73 |
| 2024-03-21 | 105.02 |
| 2024-03-20 | 103.59 |
| 2024-03-19 | 104.73 |
| 2024-03-18 | 104.73 |
| 2024-03-15 | 105.02 |
| 2024-03-14 | 103.31 |
| 2024-03-13 | 107.30 |
| 2024-03-12 | 106.73 |
| 2024-03-11 | 104.45 |
| 2024-03-08 | 102.17 |
| 2024-03-07 | 99.32 |
| 2024-03-06 | 102.17 |
| 2024-03-05 | 100.17 |
| 2024-03-04 | 103.59 |
| 2024-03-01 | 102.17 |
| 2024-02-29 | 97.04 |
| 2024-02-28 | 94.18 |
| 2024-02-27 | 104.73 |
| 2024-02-26 | 100.74 |
| 2024-02-23 | 93.61 |
| 2024-02-22 | 93.33 |
| 2024-02-21 | 91.90 |
| 2024-02-20 | 88.77 |
| 2024-02-19 | 88.77 |
| 2024-02-16 | 86.77 |
| 2024-02-15 | 85.06 |
| 2024-02-14 | 85.06 |
| 2024-02-09 | 93.04 |
| 2024-02-08 | 93.04 |
| 2024-02-07 | 85.34 |
| 2024-02-06 | 86.48 |
| 2024-02-05 | 84.77 |
| 2024-02-02 | 84.49 |
| 2024-02-01 | 87.91 |
| 2024-01-31 | 85.06 |
| 2024-01-30 | 86.77 |
| 2024-01-29 | 91.05 |
| 2024-01-26 | 90.76 |
| 2024-01-25 | 96.75 |
| 2024-01-24 | 93.33 |
| 2024-01-23 | 94.75 |
| 2024-01-22 | 90.76 |
| 2024-01-19 | 93.61 |
| 2024-01-18 | 88.20 |
| 2024-01-17 | 84.77 |
| 2024-01-16 | 89.62 |
| 2024-01-15 | 91.62 |
| 2024-01-12 | 92.47 |
| 2024-01-11 | 96.75 |
| 2024-01-10 | 95.61 |
| 2024-01-09 | 98.75 |
| 2024-01-08 | 94.47 |
| 2024-01-05 | 107.02 |
| 2024-01-04 | 105.87 |
| 2024-01-03 | 104.16 |
| 2024-01-02 | 113.57 |
| 2023-12-29 | 94.18 |
| 2023-12-28 | 87.91 |
| 2023-12-27 | 85.06 |
| 2023-12-22 | 80.50 |
| 2023-12-21 | 81.07 |
| 2023-12-20 | 82.21 |
| 2023-12-19 | 84.49 |
| 2023-12-18 | 84.49 |
| 2023-12-15 | 83.92 |
| 2023-12-14 | 83.92 |
| 2023-12-13 | 85.34 |
| 2023-12-12 | 87.63 |
| 2023-12-11 | 97.89 |
| 2023-12-08 | 97.61 |
| 2023-12-07 | 102.45 |
| 2023-12-06 | 107.02 |
| 2023-12-05 | 118.99 |
| 2023-12-04 | 123.27 |
| 2023-12-01 | 123.84 |
| 2023-11-30 | 123.55 |
| 2023-11-29 | 123.55 |
| 2023-11-28 | 124.98 |
| 2023-11-27 | 126.69 |
| 2023-11-24 | 129.83 |
| 2023-11-23 | 127.83 |
| 2023-11-22 | 122.98 |
| 2023-11-21 | 119.56 |
| 2023-11-20 | 122.13 |
| 2023-11-17 | 118.42 |
| 2023-11-16 | 118.42 |
| 2023-11-15 | 115.00 |
| 2023-11-14 | 116.14 |
| 2023-11-13 | 112.15 |
| 2023-11-10 | 110.44 |
| 2023-11-09 | 104.45 |
| 2023-11-08 | 101.31 |
| 2023-11-07 | 101.88 |
| 2023-11-06 | 95.89 |
| 2023-11-03 | 99.89 |
| 2023-11-02 | 98.18 |
| 2023-11-01 | 102.74 |
| 2023-10-31 | 104.73 |
| 2023-10-30 | 106.16 |
| 2023-10-27 | 104.16 |
| 2023-10-26 | 102.45 |
| 2023-10-25 | 102.45 |
| 2023-10-24 | 103.88 |
| 2023-10-20 | 98.18 |
| 2023-10-19 | 101.03 |
| 2023-10-18 | 101.03 |
| 2023-10-17 | 102.45 |
| 2023-10-16 | 103.88 |
| 2023-10-13 | 103.59 |
| 2023-10-12 | 99.03 |
| 2023-10-11 | 98.75 |
| 2023-10-10 | 97.89 |
| 2023-10-09 | 108.16 |
| 2023-10-06 | 108.16 |
| 2023-10-05 | 109.30 |
| 2023-10-04 | 109.30 |
| 2023-10-03 | 109.30 |
| 2023-09-29 | 109.30 |
| 2023-09-28 | 109.30 |
| 2023-09-27 | 111.86 |
| 2023-09-26 | 105.87 |
| 2023-09-25 | 101.03 |
| 2023-09-22 | 98.18 |
| 2023-09-21 | 88.20 |
| 2023-09-20 | 87.34 |
| 2023-09-19 | 88.20 |
| 2023-09-18 | 87.91 |
| 2023-09-15 | 83.63 |
| 2023-09-14 | 83.35 |
| 2023-09-13 | 82.49 |
| 2023-09-12 | 78.50 |
| 2023-09-11 | 78.22 |
| 2023-09-07 | 79.07 |
| 2023-09-06 | 78.79 |
| 2023-09-05 | 77.93 |
| 2023-09-04 | 76.50 |
| 2023-08-31 | 73.37 |
| 2023-08-30 | 77.08 |
| 2023-08-29 | 76.79 |
| 2023-08-28 | 73.37 |
| 2023-08-25 | 73.37 |
| 2023-08-24 | 74.51 |
| 2023-08-23 | 72.51 |
| 2023-08-22 | 75.65 |
| 2023-08-21 | 74.79 |
| 2023-08-18 | 75.93 |
| 2023-08-17 | 76.50 |
| 2023-08-16 | 75.36 |
| 2023-08-15 | 75.65 |
| 2023-08-14 | 75.93 |
| 2023-08-11 | 76.22 |
| 2023-08-10 | 76.50 |
| 2023-08-09 | 75.65 |
| 2023-08-08 | 76.50 |
| 2023-08-07 | 77.36 |
| 2023-08-04 | 80.78 |
| 2023-08-03 | 81.64 |
| 2023-08-02 | 82.49 |
| 2023-08-01 | 81.92 |
| 2023-07-31 | 80.78 |
| 2023-07-28 | 80.50 |
| 2023-07-27 | 78.79 |
| 2023-07-26 | 78.79 |
| 2023-07-25 | 79.64 |
| 2023-07-24 | 77.36 |
| 2023-07-21 | 79.93 |
| 2023-07-20 | 79.93 |
| 2023-07-19 | 77.93 |
| 2023-07-18 | 76.50 |
| 2023-07-14 | 79.07 |
| 2023-07-13 | 82.21 |
| 2023-07-12 | 79.93 |
| 2023-07-11 | 79.07 |
| 2023-07-10 | 78.22 |
| 2023-07-07 | 79.36 |
| 2023-07-06 | 77.65 |
| 2023-07-05 | 76.50 |
| 2023-07-04 | 77.65 |
| 2023-07-03 | 78.22 |
| 2023-06-30 | 76.50 |
| 2023-06-29 | 76.50 |
| 2023-06-28 | 76.50 |
| 2023-06-27 | 76.22 |
| 2023-06-26 | 75.65 |
| 2023-06-23 | 77.08 |
| 2023-06-21 | 77.08 |
| 2023-06-20 | 77.08 |
| 2023-06-19 | 78.22 |
| 2023-06-16 | 79.07 |
| 2023-06-15 | 79.36 |
| 2023-06-14 | 85.06 |
| 2023-06-13 | 76.50 |
| 2023-06-12 | 80.50 |
| 2023-06-09 | 77.36 |
| 2023-06-08 | 78.50 |
| 2023-06-07 | 79.36 |
| 2023-06-06 | 79.36 |
| 2023-06-05 | 79.64 |
| 2023-06-02 | 77.65 |
| 2023-06-01 | 75.62 |
| 2023-05-31 | 75.62 |
| 2023-05-30 | 76.74 |
| 2023-05-29 | 76.46 |
| 2023-05-25 | 76.46 |
| 2023-05-24 | 76.74 |
| 2023-05-23 | 78.70 |
| 2023-05-22 | 78.42 |
| 2023-05-19 | 78.42 |
| 2023-05-18 | 79.82 |
| 2023-05-17 | 79.82 |
| 2023-05-16 | 78.14 |
| 2023-05-15 | 78.42 |
| 2023-05-12 | 78.42 |
| 2023-05-11 | 78.98 |
| 2023-05-10 | 79.54 |
| 2023-05-09 | 78.42 |
| 2023-05-08 | 78.14 |
| 2023-05-05 | 78.98 |
| 2023-05-04 | 80.94 |
| 2023-05-03 | 78.14 |
| 2023-05-02 | 78.14 |
| 2023-04-28 | 78.14 |
| 2023-04-27 | 78.14 |
| 2023-04-26 | 79.26 |
| 2023-04-25 | 78.70 |
| 2023-04-24 | 80.66 |
| 2023-04-21 | 79.54 |
| 2023-04-20 | 79.26 |
| 2023-04-19 | 78.98 |
| 2023-04-18 | 80.66 |
| 2023-04-17 | 81.78 |
| 2023-04-14 | 81.50 |
| 2023-04-13 | 82.34 |
| 2023-04-12 | 81.22 |
| 2023-04-11 | 80.66 |
| 2023-04-06 | 79.54 |
| 2023-04-04 | 77.86 |
| 2023-04-03 | 79.26 |
| 2023-03-31 | 82.62 |
| 2023-03-30 | 80.38 |
| 2023-03-29 | 77.86 |
| 2023-03-28 | 78.70 |
| 2023-03-27 | 78.98 |
| 2023-03-24 | 79.26 |
| 2023-03-23 | 79.26 |
| 2023-03-22 | 80.10 |
| 2023-03-21 | 79.82 |
| 2023-03-20 | 78.98 |
| 2023-03-17 | 79.82 |
| 2023-03-16 | 78.70 |
| 2023-03-15 | 79.82 |
| 2023-03-14 | 78.70 |
| 2023-03-13 | 80.38 |
| 2023-03-10 | 78.98 |
| 2023-03-09 | 80.94 |
| 2023-03-08 | 82.06 |
| 2023-03-07 | 82.34 |
| 2023-03-06 | 83.46 |
| 2023-03-03 | 84.58 |
| 2023-03-02 | 84.30 |
| 2023-03-01 | 84.58 |
| 2023-02-28 | 84.86 |
| 2023-02-27 | 85.14 |
| 2023-02-24 | 86.26 |
| 2023-02-23 | 91.87 |
| 2023-02-22 | 91.59 |
| 2023-02-21 | 87.94 |
| 2023-02-20 | 87.66 |
| 2023-02-17 | 87.66 |
| 2023-02-16 | 84.02 |
| 2023-02-15 | 82.06 |
| 2023-02-14 | 81.50 |
| 2023-02-13 | 82.06 |
| 2023-02-10 | 82.90 |
| 2023-02-09 | 83.46 |
| 2023-02-08 | 81.50 |
| 2023-02-07 | 80.94 |
| 2023-02-06 | 82.06 |
| 2023-02-03 | 82.34 |
| 2023-02-02 | 85.14 |
| 2023-02-01 | 84.02 |
| 2023-01-31 | 82.90 |
| 2023-01-30 | 86.26 |
| 2023-01-27 | 86.54 |
| 2023-01-26 | 86.54 |
| 2023-01-20 | 84.30 |
| 2023-01-19 | 84.02 |
| 2023-01-18 | 85.70 |
| 2023-01-17 | 86.54 |
| 2023-01-16 | 84.58 |
| 2023-01-13 | 82.62 |
| 2023-01-12 | 80.66 |
| 2023-01-11 | 80.94 |
| 2023-01-10 | 79.54 |
| 2023-01-09 | 79.82 |
| 2023-01-06 | 77.02 |
| 2023-01-05 | 76.46 |
| 2023-01-04 | 73.66 |
| 2023-01-03 | 75.06 |
| 2022-12-30 | 75.34 |
| 2022-12-29 | 75.90 |
| 2022-12-28 | 78.98 |
| 2022-12-23 | 77.86 |
| 2022-12-22 | 80.66 |
| 2022-12-21 | 82.06 |
| 2022-12-20 | 79.82 |
| 2022-12-19 | 84.86 |
| 2022-12-16 | 84.86 |
| 2022-12-15 | 85.14 |
| 2022-12-14 | 86.26 |
| 2022-12-13 | 85.14 |
| 2022-12-12 | 82.34 |
| 2022-12-09 | 83.46 |
| 2022-12-08 | 80.66 |
| 2022-12-07 | 78.70 |
| 2022-12-06 | 82.06 |
| 2022-12-05 | 83.74 |
| 2022-12-02 | 90.18 |
| 2022-12-01 | 76.46 |
| 2022-11-30 | 74.50 |
| 2022-11-29 | 71.42 |
| 2022-11-28 | 68.90 |
| 2022-11-25 | 70.86 |
| 2022-11-24 | 68.90 |
| 2022-11-23 | 70.30 |
| 2022-11-22 | 69.74 |
| 2022-11-21 | 69.18 |
| 2022-11-18 | 70.58 |
| 2022-11-17 | 70.30 |
| 2022-11-16 | 71.70 |
| 2022-11-15 | 71.14 |
| 2022-11-14 | 70.86 |
| 2022-11-11 | 73.66 |
| 2022-11-10 | 70.30 |
| 2022-11-09 | 68.06 |
| 2022-11-08 | 70.86 |
| 2022-11-07 | 72.82 |
| 2022-11-04 | 72.54 |
| 2022-11-03 | 69.46 |
| 2022-11-02 | 70.02 |
| 2022-11-01 | 68.62 |
| 2022-10-31 | 70.86 |
| 2022-10-28 | 67.50 |
| 2022-10-27 | 66.10 |
| 2022-10-26 | 70.02 |
| 2022-10-25 | 69.46 |
| 2022-10-24 | 63.86 |
| 2022-10-21 | 75.62 |
| 2022-10-20 | 73.94 |
| 2022-10-19 | 74.22 |
| 2022-10-18 | 74.50 |
| 2022-10-17 | 71.70 |
| 2022-10-14 | 75.06 |
| 2022-10-13 | 73.38 |
| 2022-10-12 | 78.42 |
| 2022-10-11 | 79.82 |
| 2022-10-10 | 79.82 |
| 2022-10-07 | 84.30 |
| 2022-10-06 | 84.30 |
| 2022-10-05 | 84.58 |
| 2022-10-03 | 73.10 |
| 2022-09-30 | 73.10 |
| 2022-09-29 | 70.86 |
| 2022-09-28 | 80.66 |
| 2022-09-27 | 85.98 |
| 2022-09-26 | 81.50 |
| 2022-09-23 | 85.98 |
| 2022-09-22 | 87.10 |
| 2022-09-21 | 88.22 |
| 2022-09-20 | 84.02 |
| 2022-09-19 | 83.46 |
| 2022-09-16 | 82.34 |
| 2022-09-15 | 83.46 |
| 2022-09-14 | 84.30 |
| 2022-09-13 | 84.86 |
| 2022-09-09 | 89.06 |
| 2022-09-08 | 85.14 |
| 2022-09-07 | 86.82 |
| 2022-09-06 | 87.66 |
| 2022-09-05 | 85.42 |
| 2022-09-02 | 87.66 |
| 2022-09-01 | 91.59 |
| 2022-08-31 | 92.71 |
| 2022-08-30 | 90.46 |
| 2022-08-29 | 89.62 |
| 2022-08-26 | 90.18 |
| 2022-08-25 | 87.66 |
| 2022-08-24 | 86.82 |
| 2022-08-23 | 88.78 |
| 2022-08-22 | 89.06 |
| 2022-08-19 | 90.18 |
| 2022-08-18 | 89.62 |
| 2022-08-17 | 90.74 |
| 2022-08-16 | 92.15 |
| 2022-08-15 | 101.67 |
| 2022-08-12 | 105.87 |
| 2022-08-11 | 107.27 |
| 2022-08-10 | 119.87 |
| 2022-08-09 | 85.98 |
| 2022-08-08 | 87.10 |
| 2022-08-05 | 87.10 |
| 2022-08-04 | 86.26 |
| 2022-08-03 | 84.86 |
| 2022-08-02 | 81.78 |
| 2022-08-01 | 87.38 |
| 2022-07-29 | 88.22 |
| 2022-07-28 | 95.51 |
| 2022-07-27 | 95.79 |
| 2022-07-26 | 95.79 |
| 2022-07-25 | 93.27 |
| 2022-07-22 | 93.27 |
| 2022-07-21 | 96.07 |
| 2022-07-20 | 96.91 |
| 2022-07-19 | 90.18 |
| 2022-07-18 | 96.07 |
| 2022-07-15 | 84.86 |
| 2022-07-14 | 86.26 |
| 2022-07-13 | 84.02 |
| 2022-07-12 | 84.02 |
| 2022-07-11 | 86.26 |
| 2022-07-08 | 80.66 |
| 2022-07-07 | 82.62 |
| 2022-07-06 | 80.94 |
| 2022-07-05 | 84.58 |
| 2022-07-04 | 82.90 |
| 2022-06-30 | 87.66 |
| 2022-06-29 | 82.06 |
| 2022-06-28 | 84.86 |
| 2022-06-27 | 84.86 |
| 2022-06-24 | 82.06 |
| 2022-06-23 | 80.94 |
| 2022-06-22 | 79.54 |
| 2022-06-21 | 87.10 |
| 2022-06-20 | 87.38 |
| 2022-06-17 | 78.70 |
| 2022-06-16 | 82.06 |
| 2022-06-15 | 84.58 |
| 2022-06-14 | 82.34 |
| 2022-06-13 | 89.62 |
| 2022-06-10 | 87.66 |
| 2022-06-09 | 87.66 |
| 2022-06-08 | 87.66 |
| 2022-06-07 | 95.23 |
| 2022-06-06 | 88.50 |
| 2022-06-02 | 90.46 |
| 2022-06-01 | 93.27 |
| 2022-05-31 | 97.22 |
| 2022-05-30 | 81.94 |
| 2022-05-27 | 76.94 |
| 2022-05-26 | 76.94 |
| 2022-05-25 | 77.49 |
| 2022-05-24 | 77.49 |
| 2022-05-23 | 79.16 |
| 2022-05-20 | 82.49 |
| 2022-05-19 | 74.99 |
| 2022-05-18 | 74.99 |
| 2022-05-17 | 74.99 |
| 2022-05-16 | 72.77 |
| 2022-05-13 | 70.27 |
| 2022-05-12 | 69.44 |
| 2022-05-11 | 70.55 |
| 2022-05-10 | 69.72 |
| 2022-05-06 | 65.83 |
| 2022-05-05 | 65.83 |
| 2022-05-04 | 66.66 |
| 2022-05-03 | 66.66 |
| 2022-04-29 | 67.49 |
| 2022-04-28 | 67.49 |
| 2022-04-27 | 69.44 |
| 2022-04-26 | 68.33 |
| 2022-04-25 | 63.33 |
| 2022-04-22 | 64.99 |
| 2022-04-21 | 64.72 |
| 2022-04-20 | 66.66 |
| 2022-04-19 | 66.38 |
| 2022-04-14 | 69.16 |
| 2022-04-13 | 69.16 |
| 2022-04-12 | 69.16 |
| 2022-04-11 | 69.44 |
| 2022-04-08 | 70.55 |
| 2022-04-07 | 70.55 |
| 2022-04-06 | 66.66 |
| 2022-04-04 | 66.66 |
| 2022-04-01 | 66.66 |
| 2022-03-31 | 66.66 |
| 2022-03-30 | 66.66 |
| 2022-03-29 | 66.66 |
| 2022-03-28 | 62.77 |
| 2022-03-25 | 62.77 |
| 2022-03-24 | 64.72 |
| 2022-03-23 | 63.88 |
| 2022-03-22 | 64.16 |
| 2022-03-21 | 64.72 |
| 2022-03-18 | 63.05 |
| 2022-03-17 | 60.83 |
| 2022-03-16 | 57.22 |
| 2022-03-15 | 56.38 |
| 2022-03-14 | 66.38 |
| 2022-03-11 | 66.38 |
| 2022-03-10 | 66.38 |
| 2022-03-09 | 64.72 |
| 2022-03-08 | 63.88 |
| 2022-03-07 | 65.27 |
| 2022-03-04 | 69.16 |
| 2022-03-03 | 71.10 |
| 2022-03-02 | 72.22 |
| 2022-03-01 | 71.94 |
| 2022-02-28 | 76.38 |
| 2022-02-25 | 72.77 |
| 2022-02-24 | 73.05 |
| 2022-02-23 | 82.22 |
| 2022-02-22 | 83.88 |
| 2022-02-21 | 92.49 |
| 2022-02-18 | 92.49 |
| 2022-02-17 | 93.33 |
| 2022-02-16 | 93.60 |
| 2022-02-15 | 94.72 |
| 2022-02-14 | 92.77 |
| 2022-02-11 | 98.05 |
| 2022-02-10 | 98.60 |
| 2022-02-09 | 96.66 |
| 2022-02-08 | 95.55 |
| 2022-02-07 | 94.72 |
| 2022-02-04 | 99.44 |
| 2022-01-31 | 99.44 |
| 2022-01-28 | 99.71 |
| 2022-01-27 | 99.71 |
| 2022-01-26 | 97.77 |
| 2022-01-25 | 94.44 |
| 2022-01-24 | 95.55 |
| 2022-01-21 | 98.60 |
| 2022-01-20 | 98.05 |
| 2022-01-19 | 94.44 |
| 2022-01-18 | 89.44 |
| 2022-01-17 | 92.49 |
| 2022-01-14 | 94.44 |
| 2022-01-13 | 93.88 |
| 2022-01-12 | 93.88 |
| 2022-01-11 | 88.33 |
| 2022-01-10 | 87.22 |
| 2022-01-07 | 83.88 |
| 2022-01-06 | 75.27 |
| 2022-01-05 | 67.49 |
| 2022-01-04 | 66.94 |
| 2022-01-03 | 66.66 |
| 2021-12-31 | 64.44 |
| 2021-12-30 | 67.49 |
| 2021-12-29 | 67.77 |
| 2021-12-28 | 67.77 |
| 2021-12-24 | 72.22 |
| 2021-12-23 | 69.99 |
| 2021-12-22 | 67.22 |
| 2021-12-21 | 66.94 |
| 2021-12-20 | 63.88 |
| 2021-12-17 | 68.88 |
| 2021-12-16 | 68.05 |
| 2021-12-15 | 67.49 |
| 2021-12-14 | 68.88 |
| 2021-12-13 | 75.55 |
| 2021-12-10 | 85.83 |
| 2021-12-09 | 66.66 |
| 2021-12-08 | 71.10 |
| 2021-12-07 | 63.88 |
| 2021-12-06 | 61.11 |
| 2021-12-03 | 65.55 |
| 2021-12-02 | 65.27 |
| 2021-12-01 | 68.05 |
| 2021-11-30 | 65.27 |
| 2021-11-29 | 66.94 |
| 2021-11-26 | 65.27 |
| 2021-11-25 | 66.66 |
| 2021-11-24 | 67.77 |
| 2021-11-23 | 68.05 |
| 2021-11-22 | 71.94 |
| 2021-11-19 | 65.27 |
| 2021-11-18 | 65.83 |
| 2021-11-17 | 72.49 |
| 2021-11-16 | 63.88 |
| 2021-11-15 | 56.66 |
| 2021-11-12 | 56.66 |
| 2021-11-11 | 58.05 |
| 2021-11-10 | 65.83 |
| 2021-11-09 | 68.05 |
| 2021-11-08 | 65.83 |
| 2021-11-05 | 66.38 |
| 2021-11-04 | 64.99 |
| 2021-11-03 | 66.38 |
| 2021-11-02 | 64.72 |
| 2021-11-01 | 62.77 |
| 2021-10-29 | 63.61 |
| 2021-10-28 | 57.22 |
| 2021-10-27 | 58.61 |
| 2021-10-26 | 58.33 |
| 2021-10-25 | 57.77 |
| 2021-10-22 | 57.77 |
| 2021-10-21 | 57.77 |
| 2021-10-20 | 57.49 |
| 2021-10-19 | 56.94 |
| 2021-10-18 | 56.94 |
| 2021-10-15 | 56.94 |
| 2021-10-12 | 56.94 |
| 2021-10-11 | 58.61 |
| 2021-10-08 | 57.77 |
| 2021-10-07 | 56.94 |
| 2021-10-06 | 56.94 |
| 2021-10-05 | 62.49 |
| 2021-10-04 | 62.49 |
| 2021-09-30 | 63.61 |
| 2021-09-29 | 60.83 |
| 2021-09-28 | 60.83 |
| 2021-09-27 | 60.83 |
| 2021-09-24 | 60.55 |
| 2021-09-23 | 55.83 |
| 2021-09-21 | 53.33 |
| 2021-09-20 | 50.55 |
| 2021-09-17 | 57.77 |
| 2021-09-16 | 58.88 |
| 2021-09-15 | 60.55 |
| 2021-09-14 | 59.16 |
| 2021-09-13 | 59.16 |
| 2021-09-10 | 58.05 |
| 2021-09-09 | 58.61 |
| 2021-09-08 | 60.27 |
| 2021-09-07 | 59.44 |
| 2021-09-06 | 58.88 |
| 2021-09-03 | 57.22 |
| 2021-09-02 | 61.11 |
| 2021-09-01 | 58.88 |
| 2021-08-31 | 58.33 |
| 2021-08-30 | 58.33 |
| 2021-08-27 | 57.49 |
| 2021-08-26 | 60.27 |
| 2021-08-25 | 60.27 |
| 2021-08-24 | 60.27 |
| 2021-08-23 | 61.11 |
| 2021-08-20 | 61.38 |
| 2021-08-19 | 62.77 |
| 2021-08-18 | 62.77 |
| 2021-08-17 | 62.22 |
| 2021-08-16 | 66.11 |
| 2021-08-13 | 63.88 |
| 2021-08-12 | 65.27 |
| 2021-08-11 | 65.55 |
| 2021-08-10 | 68.60 |
| 2021-08-09 | 68.60 |
| 2021-08-06 | 70.83 |
| 2021-08-05 | 70.83 |
| 2021-08-04 | 71.66 |
| 2021-08-03 | 71.66 |
| 2021-08-02 | 68.88 |
| 2021-07-30 | 65.27 |
| 2021-07-29 | 64.99 |
| 2021-07-28 | 58.88 |
| 2021-07-27 | 58.05 |
| 2021-07-26 | 65.55 |
| 2021-07-23 | 63.05 |
| 2021-07-22 | 64.16 |
| 2021-07-21 | 62.22 |
| 2021-07-20 | 64.16 |
| 2021-07-19 | 63.88 |
| 2021-07-16 | 73.60 |
| 2021-07-15 | 74.72 |
| 2021-07-14 | 76.66 |
| 2021-07-13 | 77.49 |
| 2021-07-12 | 76.94 |
| 2021-07-09 | 74.16 |
| 2021-07-08 | 78.33 |
| 2021-07-07 | 84.16 |
| 2021-07-06 | 80.27 |
| 2021-07-05 | 83.88 |
| 2021-07-02 | 88.33 |
| 2021-06-30 | 93.33 |
| 2021-06-29 | 92.77 |
| 2021-06-28 | 95.55 |
| 2021-06-25 | 93.60 |
| 2021-06-24 | 98.33 |
| 2021-06-23 | 101.10 |
| 2021-06-22 | 97.77 |
| 2021-06-21 | 101.38 |
| 2021-06-18 | 101.66 |
| 2021-06-17 | 99.99 |
| 2021-06-16 | 103.33 |
| 2021-06-15 | 102.77 |
| 2021-06-11 | 100.55 |
| 2021-06-10 | 100.55 |
| 2021-06-09 | 95.27 |
| 2021-06-08 | 98.60 |
| 2021-06-07 | 101.94 |
| 2021-06-04 | 100.83 |
| 2021-06-03 | 95.83 |
| 2021-06-02 | 91.10 |
| 2021-06-01 | 83.05 |
| 2021-05-31 | 82.49 |
| 2021-05-28 | 82.77 |
| 2021-05-27 | 84.72 |
| 2021-05-26 | 86.38 |
| 2021-05-25 | 86.94 |
| 2021-05-24 | 87.49 |
| 2021-05-21 | 86.66 |
| 2021-05-20 | 87.77 |
| 2021-05-18 | 87.49 |
| 2021-05-17 | 85.83 |
| 2021-05-14 | 86.10 |
| 2021-05-13 | 82.49 |
| 2021-05-12 | 83.32 |
| 2021-05-11 | 82.49 |
| 2021-05-10 | 73.13 |
| 2021-05-07 | 65.15 |
| 2021-05-06 | 64.32 |
| 2021-05-05 | 60.20 |
| 2021-05-04 | 66.53 |
| 2021-05-03 | 66.25 |
| 2021-04-30 | 73.13 |
| 2021-04-29 | 73.41 |
| 2021-04-28 | 75.33 |
| 2021-04-27 | 73.13 |
| 2021-04-26 | 79.74 |
| 2021-04-23 | 88.00 |
| 2021-04-22 | 89.65 |
| 2021-04-21 | 91.57 |
| 2021-04-20 | 94.33 |
| 2021-04-19 | 80.56 |
| 2021-04-16 | 86.89 |
| 2021-04-15 | 95.98 |
| 2021-04-14 | 119.65 |
| 2021-04-13 | 94.33 |
| 2021-04-12 | 93.78 |
| 2021-04-09 | 90.47 |
| 2021-04-08 | 80.56 |
| 2021-04-07 | 88.82 |
| 2021-04-01 | 83.87 |
| 2021-03-31 | 74.78 |
| 2021-03-30 | 76.43 |
| 2021-03-29 | 75.61 |
| 2021-03-26 | 76.71 |
| 2021-03-25 | 76.99 |
| 2021-03-24 | 73.41 |
| 2021-03-23 | 72.58 |
| 2021-03-22 | 77.26 |
| 2021-03-19 | 77.26 |
| 2021-03-18 | 77.81 |
| 2021-03-17 | 79.46 |
| 2021-03-16 | 80.01 |
| 2021-03-15 | 79.74 |
| 2021-03-12 | 80.01 |
| 2021-03-11 | 78.64 |
| 2021-03-10 | 77.54 |
| 2021-03-09 | 73.96 |
| 2021-03-08 | 74.78 |
| 2021-03-05 | 76.99 |
| 2021-03-04 | 78.64 |
| 2021-03-03 | 80.56 |
| 2021-03-02 | 82.77 |
| 2021-03-01 | 83.04 |
| 2021-02-26 | 81.66 |
| 2021-02-25 | 87.72 |
| 2021-02-24 | 91.57 |
| 2021-02-23 | 95.98 |
| 2021-02-22 | 96.25 |
| 2021-02-19 | 97.90 |
| 2021-02-18 | 93.78 |
| 2021-02-17 | 97.08 |
| 2021-02-16 | 99.01 |
| 2021-02-11 | 97.63 |
| 2021-02-10 | 97.63 |
| 2021-02-09 | 96.80 |
| 2021-02-08 | 97.35 |
| 2021-02-05 | 114.97 |
| 2021-02-04 | 99.56 |
| 2021-02-03 | 103.96 |
| 2021-02-02 | 99.01 |
| 2021-02-01 | 99.28 |
| 2021-01-29 | 98.45 |
| 2021-01-28 | 103.13 |
| 2021-01-27 | 108.91 |
| 2021-01-26 | 105.34 |
| 2021-01-25 | 103.68 |
| 2021-01-22 | 113.87 |
| 2021-01-21 | 112.49 |
| 2021-01-20 | 110.29 |
| 2021-01-19 | 101.48 |
| 2021-01-18 | 99.56 |
| 2021-01-15 | 101.21 |
| 2021-01-14 | 95.15 |
| 2021-01-13 | 98.18 |
| 2021-01-12 | 98.18 |
| 2021-01-11 | 100.93 |
| 2021-01-08 | 100.93 |
| 2021-01-07 | 99.83 |
| 2021-01-06 | 104.51 |
| 2021-01-05 | 110.02 |
| 2021-01-04 | 106.99 |
| 2020-12-31 | 105.06 |
| 2020-12-30 | 105.06 |
| 2020-12-29 | 110.57 |
| 2020-12-28 | 111.94 |
| 2020-12-24 | 114.14 |
| 2020-12-23 | 116.62 |
| 2020-12-22 | 114.42 |
| 2020-12-21 | 127.63 |
| 2020-12-18 | 127.63 |
| 2020-12-17 | 127.91 |
| 2020-12-16 | 128.46 |
| 2020-12-15 | 126.25 |
| 2020-12-14 | 133.14 |
| 2020-12-11 | 134.51 |
| 2020-12-10 | 133.69 |
| 2020-12-09 | 145.52 |
| 2020-12-08 | 142.22 |
| 2020-12-07 | 131.76 |
| 2020-12-04 | 130.93 |
| 2020-12-03 | 141.39 |
| 2020-12-02 | 139.47 |
| 2020-12-01 | 147.45 |
| 2020-11-30 | 147.17 |
| 2020-11-27 | 147.45 |
| 2020-11-26 | 140.02 |
| 2020-11-25 | 125.15 |
| 2020-11-24 | 124.88 |
| 2020-11-23 | 125.70 |
| 2020-11-20 | 124.33 |
| 2020-11-19 | 125.15 |
| 2020-11-18 | 119.92 |
| 2020-11-17 | 114.69 |
| 2020-11-16 | 115.24 |
| 2020-11-13 | 114.14 |
| 2020-11-12 | 120.75 |
| 2020-11-11 | 113.59 |
| 2020-11-10 | 116.90 |
| 2020-11-09 | 117.72 |
| 2020-11-06 | 117.17 |
| 2020-11-05 | 117.17 |
| 2020-11-04 | 118.00 |
| 2020-11-03 | 120.75 |
| 2020-11-02 | 117.17 |
| 2020-10-30 | 114.14 |
| 2020-10-29 | 114.69 |
| 2020-10-28 | 118.55 |
| 2020-10-27 | 124.33 |
| 2020-10-23 | 113.04 |
| 2020-10-22 | 120.75 |
| 2020-10-21 | 115.80 |
| 2020-10-20 | 116.07 |
| 2020-10-19 | 115.52 |
| 2020-10-16 | 149.65 |
| 2020-10-15 | 140.29 |
| 2020-10-14 | 175.25 |
| 2020-10-12 | 72.31 |
| 2020-10-09 | 81.66 |
| 2020-10-08 | 81.66 |
| 2020-10-07 | 82.21 |
| 2020-10-06 | 77.81 |
| 2020-10-05 | 86.07 |
| 2020-09-30 | 86.07 |
| 2020-09-29 | 86.34 |
| 2020-09-28 | 86.07 |
| 2020-09-25 | 80.84 |
| 2020-09-24 | 87.17 |
| 2020-09-23 | 89.92 |
| 2020-09-22 | 87.17 |
| 2020-09-21 | 85.79 |
| 2020-09-18 | 94.05 |
| 2020-09-17 | 93.22 |
| 2020-09-16 | 89.65 |
| 2020-09-15 | 92.67 |
| 2020-09-14 | 93.78 |
| 2020-09-11 | 97.63 |
| 2020-09-10 | 99.56 |
| 2020-09-09 | 99.28 |
| 2020-09-08 | 92.95 |
| 2020-09-07 | 114.69 |
| 2020-09-04 | 142.22 |
| 2020-09-03 | 147.45 |
| 2020-09-02 | 133.96 |
| 2020-09-01 | 120.20 |
| 2020-08-31 | 104.23 |
| 2020-08-28 | 103.41 |
| 2020-08-27 | 103.41 |
| 2020-08-26 | 103.68 |
| 2020-08-25 | 105.89 |
| 2020-08-24 | 106.44 |
| 2020-08-21 | 106.44 |
| 2020-08-20 | 106.44 |
| 2020-08-19 | 108.36 |
| 2020-08-18 | 108.64 |
| 2020-08-17 | 107.81 |
| 2020-08-14 | 105.06 |
| 2020-08-13 | 102.31 |
| 2020-08-12 | 100.93 |
| 2020-08-11 | 94.33 |
| 2020-08-10 | 92.67 |
| 2020-08-07 | 89.37 |
| 2020-08-06 | 70.65 |
| 2020-08-05 | 69.28 |
| 2020-08-04 | 68.73 |
| 2020-08-03 | 71.48 |
| 2020-07-31 | 71.20 |
| 2020-07-30 | 70.65 |
| 2020-07-29 | 55.52 |
| 2020-07-28 | 51.39 |
| 2020-07-27 | 48.36 |
| 2020-07-24 | 41.48 |
| 2020-07-23 | 47.81 |
| 2020-07-22 | 47.53 |
| 2020-07-21 | 43.13 |
| 2020-07-20 | 43.13 |
| 2020-07-17 | 40.38 |
| 2020-07-16 | 43.13 |
| 2020-07-15 | 44.23 |
| 2020-07-14 | 43.13 |
| 2020-07-13 | 41.75 |
| 2020-07-10 | 37.90 |
| 2020-07-09 | 43.13 |
| 2020-07-08 | 39.83 |
| 2020-07-07 | 39.00 |
| 2020-07-06 | 43.13 |
| 2020-07-03 | 45.06 |
| 2020-07-02 | 39.00 |
| 2020-06-30 | 39.00 |
| 2020-06-29 | 39.28 |
| 2020-06-26 | 41.48 |
| 2020-06-24 | 42.85 |
| 2020-06-23 | 43.68 |
| 2020-06-22 | 43.68 |
| 2020-06-19 | 43.96 |
| 2020-06-18 | 43.96 |
| 2020-06-17 | 43.96 |
| 2020-06-16 | 45.61 |
| 2020-06-15 | 40.10 |
| 2020-06-12 | 40.10 |
| 2020-06-11 | 40.10 |
| 2020-06-10 | 36.25 |
| 2020-06-09 | 43.40 |
| 2020-06-08 | 42.58 |
| 2020-06-05 | 43.40 |
| 2020-06-04 | 42.30 |
| 2020-06-03 | 42.58 |
| 2020-06-02 | 35.97 |
| 2020-06-01 | 44.51 |
| 2020-05-29 | 45.88 |
| 2020-05-28 | 43.40 |
| 2020-05-27 | 45.88 |
| 2020-05-26 | 55.52 |
| 2020-05-25 | 50.29 |
| 2020-05-22 | 50.29 |
| 2020-05-21 | 50.29 |
| 2020-05-20 | 50.29 |
| 2020-05-19 | 46.98 |
| 2020-05-18 | 43.13 |
| 2020-05-15 | 42.58 |
| 2020-05-14 | 42.03 |
| 2020-05-13 | 43.13 |
| 2020-05-12 | 40.65 |
| 2020-05-11 | 40.65 |
| 2020-05-08 | 37.35 |
| 2020-05-07 | 37.35 |
| 2020-05-06 | 37.35 |
| 2020-05-05 | 37.07 |
| 2020-05-04 | 37.35 |
| 2020-04-29 | 37.35 |
| 2020-04-28 | 37.35 |
| 2020-04-27 | 37.62 |
| 2020-04-24 | 36.52 |
| 2020-04-23 | 36.52 |
| 2020-04-22 | 36.25 |
| 2020-04-21 | 34.87 |
| 2020-04-20 | 34.87 |
| 2020-04-17 | 34.87 |
| 2020-04-16 | 35.70 |
| 2020-04-15 | 34.60 |
| 2020-04-14 | 34.60 |
| 2020-04-09 | 35.42 |
| 2020-04-08 | 36.25 |
| 2020-04-07 | 31.84 |
| 2020-04-06 | 30.74 |
| 2020-04-03 | 36.80 |
| 2020-04-02 | 36.80 |
| 2020-04-01 | 36.80 |
| 2020-03-31 | 37.07 |
| 2020-03-30 | 37.07 |
| 2020-03-27 | 37.62 |
| 2020-03-26 | 37.35 |
| 2020-03-25 | 37.35 |
| 2020-03-24 | 37.35 |
| 2020-03-23 | 34.87 |
| 2020-03-20 | 39.83 |
| 2020-03-19 | 32.12 |
| 2020-03-18 | 33.50 |
| 2020-03-17 | 37.07 |
| 2020-03-16 | 37.07 |
| 2020-03-13 | 34.05 |
| 2020-03-12 | 34.32 |
| 2020-03-11 | 37.07 |
| 2020-03-10 | 36.25 |
| 2020-03-09 | 36.25 |
| 2020-03-06 | 29.92 |
| 2020-03-05 | 29.92 |
| 2020-03-04 | 29.92 |
| 2020-03-03 | 29.92 |
| 2020-03-02 | 29.92 |
| 2020-02-28 | 24.14 |
| 2020-02-27 | 24.14 |
| 2020-02-26 | 24.14 |
| 2020-02-25 | 33.50 |
| 2020-02-24 | 34.05 |
| 2020-02-21 | 34.60 |
| 2020-02-20 | 34.60 |
| 2020-02-19 | 29.37 |
| 2020-02-18 | 31.29 |
| 2020-02-17 | 32.12 |
| 2020-02-14 | 34.87 |
| 2020-02-13 | 36.25 |
| 2020-02-12 | 36.25 |
| 2020-02-11 | 36.25 |
| 2020-02-10 | 37.90 |
| 2020-02-07 | 38.73 |
| 2020-02-06 | 34.32 |
| 2020-02-05 | 34.32 |
| 2020-02-04 | 27.72 |
| 2020-02-03 | 27.72 |
| 2020-01-31 | 20.56 |
| 2020-01-30 | 21.38 |
| 2020-01-29 | 35.15 |
| 2020-01-24 | 35.15 |
| 2020-01-23 | 35.97 |
| 2020-01-22 | 42.85 |
| 2020-01-21 | 45.33 |
| 2020-01-20 | 45.33 |
| 2020-01-17 | 39.00 |
| 2020-01-16 | 39.00 |
| 2020-01-15 | 39.00 |
| 2020-01-14 | 42.30 |
| 2020-01-13 | 41.75 |
| 2020-01-10 | 40.38 |
| 2020-01-09 | 45.33 |
| 2020-01-08 | 45.33 |
| 2020-01-07 | 44.51 |
| 2020-01-06 | 45.06 |
| 2020-01-03 | 45.33 |
| 2020-01-02 | 44.23 |
| 2019-12-31 | 42.03 |
| 2019-12-30 | 42.03 |
| 2019-12-27 | 38.18 |
| 2019-12-24 | 40.38 |
| 2019-12-23 | 40.38 |
| 2019-12-20 | 48.36 |
| 2019-12-19 | 48.36 |
| 2019-12-18 | 48.36 |
| 2019-12-17 | 47.53 |
| 2019-12-16 | 47.81 |
| 2019-12-13 | 45.88 |
| 2019-12-12 | 46.16 |
| 2019-12-11 | 46.43 |
| 2019-12-10 | 45.06 |
| 2019-12-09 | 49.74 |
| 2019-12-06 | 48.36 |
| 2019-12-05 | 49.19 |
| 2019-12-04 | 48.08 |
| 2019-12-03 | 48.36 |
| 2019-12-02 | 50.01 |
| 2019-11-29 | 47.81 |
| 2019-11-28 | 48.63 |
| 2019-11-27 | 49.46 |
| 2019-11-26 | 48.36 |
| 2019-11-25 | 43.40 |
| 2019-11-22 | 45.61 |
| 2019-11-21 | 43.68 |
| 2019-11-20 | 51.11 |
| 2019-11-19 | 45.61 |
| 2019-11-18 | 39.55 |
| 2019-11-15 | 44.51 |
| 2019-11-14 | 44.51 |
| 2019-11-13 | 47.26 |
| 2019-11-12 | 47.53 |
| 2019-11-11 | 50.84 |
| 2019-11-08 | 51.94 |
| 2019-11-07 | 53.31 |
| 2019-11-06 | 57.99 |
| 2019-11-05 | 57.44 |
| 2019-11-04 | 57.44 |
| 2019-11-01 | 54.41 |
| 2019-10-31 | 55.24 |
| 2019-10-30 | 54.14 |
| 2019-10-29 | 56.62 |
| 2019-10-28 | 55.79 |
| 2019-10-25 | 55.79 |
| 2019-10-24 | 56.07 |
| 2019-10-23 | 61.02 |
| 2019-10-22 | 62.12 |
| 2019-10-21 | 55.24 |
| 2019-10-18 | 59.37 |
| 2019-10-17 | 59.64 |
| 2019-10-16 | 60.47 |
| 2019-10-15 | 61.02 |
| 2019-10-14 | 62.12 |
| 2019-10-11 | 60.47 |
| 2019-10-10 | 51.94 |
| 2019-10-09 | 62.12 |
| 2019-10-08 | 61.85 |
| 2019-10-04 | 62.12 |
| 2019-10-03 | 62.12 |
| 2019-10-02 | 62.40 |
| 2019-09-30 | 62.40 |
| 2019-09-27 | 62.40 |
| 2019-09-26 | 64.05 |
| 2019-09-25 | 64.32 |
| 2019-09-24 | 64.87 |
| 2019-09-23 | 64.87 |
| 2019-09-20 | 62.12 |
| 2019-09-19 | 62.12 |
| 2019-09-18 | 62.12 |
| 2019-09-17 | 65.15 |
| 2019-09-16 | 59.37 |
| 2019-09-13 | 60.47 |
| 2019-09-12 | 56.89 |
| 2019-09-11 | 60.75 |
| 2019-09-10 | 60.75 |
| 2019-09-09 | 61.85 |
| 2019-09-06 | 61.57 |
| 2019-09-05 | 60.75 |
| 2019-09-04 | 58.27 |
| 2019-09-03 | 63.50 |
| 2019-09-02 | 64.60 |
| 2019-08-30 | 62.12 |
| 2019-08-29 | 63.77 |
| 2019-08-28 | 64.87 |
| 2019-08-27 | 64.87 |
| 2019-08-26 | 63.77 |
| 2019-08-23 | 63.77 |
| 2019-08-22 | 62.12 |
| 2019-08-21 | 62.40 |
| 2019-08-20 | 63.22 |
| 2019-08-19 | 63.77 |
| 2019-08-16 | 62.40 |
| 2019-08-15 | 63.77 |
| 2019-08-14 | 63.77 |
| 2019-08-13 | 63.77 |
| 2019-08-12 | 63.77 |
| 2019-08-09 | 63.77 |
| 2019-08-08 | 63.50 |
| 2019-08-07 | 61.85 |
| 2019-08-06 | 62.12 |
| 2019-08-05 | 55.52 |
| 2019-08-02 | 62.40 |
| 2019-08-01 | 62.95 |
| 2019-07-31 | 63.22 |
| 2019-07-30 | 63.22 |
| 2019-07-29 | 63.50 |
| 2019-07-26 | 62.95 |
| 2019-07-25 | 61.02 |
| 2019-07-24 | 62.40 |
| 2019-07-23 | 63.22 |
| 2019-07-22 | 63.77 |
| 2019-07-19 | 62.95 |
| 2019-07-18 | 55.52 |
| 2019-07-17 | 64.60 |
| 2019-07-16 | 63.77 |
| 2019-07-15 | 64.60 |
| 2019-07-12 | 63.77 |
| 2019-07-11 | 64.32 |
| 2019-07-10 | 62.40 |
| 2019-07-09 | 62.40 |
| 2019-07-08 | 62.12 |
| 2019-07-05 | 62.95 |
| 2019-07-04 | 61.85 |
| 2019-07-03 | 61.57 |
| 2019-07-02 | 62.40 |
| 2019-06-28 | 61.30 |
| 2019-06-27 | 59.27 |
| 2019-06-26 | 59.81 |
| 2019-06-25 | 59.81 |
| 2019-06-24 | 59.54 |
| 2019-06-21 | 59.27 |
| 2019-06-20 | 60.62 |
| 2019-06-19 | 59.27 |
| 2019-06-18 | 57.92 |
| 2019-06-17 | 57.65 |
| 2019-06-14 | 57.65 |
| 2019-06-13 | 57.92 |
| 2019-06-12 | 56.57 |
| 2019-06-11 | 56.03 |
| 2019-06-10 | 56.30 |
| 2019-06-06 | 56.30 |
| 2019-06-05 | 56.30 |
| 2019-06-04 | 46.04 |
| 2019-06-03 | 56.30 |
| 2019-05-31 | 56.57 |
| 2019-05-30 | 57.92 |
| 2019-05-29 | 55.22 |
| 2019-05-28 | 53.33 |
| 2019-05-27 | 48.47 |
| 2019-05-24 | 48.47 |
| 2019-05-23 | 49.82 |
| 2019-05-22 | 50.63 |
| 2019-05-21 | 40.10 |
| 2019-05-20 | 40.91 |
| 2019-05-17 | 40.64 |
| 2019-05-16 | 51.17 |
| 2019-05-15 | 48.47 |
| 2019-05-14 | 44.42 |
| 2019-05-10 | 44.42 |
| 2019-05-09 | 40.37 |
| 2019-05-08 | 40.37 |
| 2019-05-07 | 40.37 |
| 2019-05-06 | 41.72 |
| 2019-05-03 | 41.72 |
| 2019-05-02 | 41.72 |
| 2019-04-30 | 41.72 |
| 2019-04-29 | 40.37 |
| 2019-04-26 | 41.45 |
| 2019-04-25 | 41.18 |
| 2019-04-24 | 41.45 |
| 2019-04-23 | 37.67 |
| 2019-04-18 | 37.67 |
| 2019-04-17 | 37.40 |
| 2019-04-16 | 34.97 |
| 2019-04-15 | 34.71 |
| 2019-04-12 | 30.93 |
| 2019-04-11 | 29.58 |
| 2019-04-10 | 30.93 |
| 2019-04-09 | 29.58 |
| 2019-04-08 | 30.66 |
| 2019-04-04 | 33.63 |
| 2019-04-03 | 31.74 |
| 2019-04-02 | 36.32 |
| 2019-04-01 | 36.86 |
| 2019-03-29 | 35.51 |
| 2019-03-28 | 37.94 |
| 2019-03-27 | 39.29 |
| 2019-03-26 | 39.56 |
| 2019-03-25 | 41.45 |
| 2019-03-22 | 42.26 |
| 2019-03-21 | 44.15 |
| 2019-03-20 | 43.34 |
| 2019-03-19 | 42.80 |
| 2019-03-18 | 44.15 |
| 2019-03-15 | 45.50 |
| 2019-03-14 | 43.07 |
| 2019-03-13 | 40.91 |
| 2019-03-12 | 42.26 |
| 2019-03-11 | 41.72 |
| 2019-03-08 | 41.72 |
| 2019-03-07 | 41.72 |
| 2019-03-06 | 40.64 |
| 2019-03-05 | 44.15 |
| 2019-03-04 | 40.64 |
| 2019-03-01 | 43.07 |
| 2019-02-28 | 41.72 |
| 2019-02-27 | 42.53 |
| 2019-02-26 | 49.82 |
| 2019-02-25 | 50.09 |
| 2019-02-22 | 49.28 |
| 2019-02-21 | 49.28 |
| 2019-02-20 | 49.55 |
| 2019-02-19 | 46.58 |
| 2019-02-18 | 46.31 |
| 2019-02-15 | 46.85 |
| 2019-02-14 | 45.50 |
| 2019-02-13 | 44.96 |
| 2019-02-12 | 42.80 |
| 2019-02-11 | 41.72 |
| 2019-02-08 | 41.72 |
| 2019-02-04 | 47.12 |
| 2019-02-01 | 47.12 |
| 2019-01-31 | 48.20 |
| 2019-01-30 | 48.20 |
| 2019-01-29 | 48.20 |
| 2019-01-28 | 48.20 |
| 2019-01-25 | 48.20 |
| 2019-01-24 | 48.20 |
| 2019-01-23 | 48.20 |
| 2019-01-22 | 48.20 |
| 2019-01-21 | 48.20 |
| 2019-01-18 | 50.36 |
| 2019-01-17 | 50.36 |
| 2019-01-16 | 47.66 |
| 2019-01-15 | 47.66 |
| 2019-01-14 | 48.47 |
| 2019-01-11 | 49.55 |
| 2019-01-10 | 55.22 |
| 2019-01-09 | 54.95 |
| 2019-01-08 | 50.90 |
| 2019-01-07 | 53.60 |
| 2019-01-04 | 53.87 |
| 2019-01-03 | 56.30 |
| 2019-01-02 | 56.30 |
| 2018-12-31 | 54.41 |
| 2018-12-28 | 54.41 |
| 2018-12-27 | 56.84 |
| 2018-12-24 | 61.70 |
| 2018-12-21 | 61.70 |
| 2018-12-20 | 55.76 |
| 2018-12-19 | 55.76 |
| 2018-12-18 | 52.79 |
| 2018-12-17 | 52.52 |
| 2018-12-14 | 52.25 |
| 2018-12-13 | 56.57 |
| 2018-12-12 | 54.41 |
| 2018-12-11 | 55.22 |
| 2018-12-10 | 55.22 |
| 2018-12-07 | 56.30 |
| 2018-12-06 | 52.52 |
| 2018-12-05 | 48.74 |
| 2018-12-04 | 52.79 |
| 2018-12-03 | 53.87 |
| 2018-11-30 | 56.03 |
| 2018-11-29 | 44.15 |
| 2018-11-28 | 49.82 |
| 2018-11-27 | 56.03 |
| 2018-11-26 | 56.03 |
| 2018-11-23 | 56.57 |
| 2018-11-22 | 56.57 |
| 2018-11-21 | 53.33 |
| 2018-11-20 | 55.76 |
| 2018-11-19 | 54.14 |
| 2018-11-16 | 55.49 |
| 2018-11-15 | 56.57 |
| 2018-11-14 | 56.03 |
| 2018-11-13 | 52.52 |
| 2018-11-12 | 55.22 |
| 2018-11-09 | 48.47 |
| 2018-11-08 | 48.47 |
| 2018-11-07 | 48.47 |
| 2018-11-06 | 48.47 |
| 2018-11-05 | 48.47 |
| 2018-11-02 | 48.47 |
| 2018-11-01 | 46.31 |
| 2018-10-31 | 48.47 |
| 2018-10-30 | 48.47 |
| 2018-10-29 | 46.58 |
| 2018-10-26 | 46.58 |
| 2018-10-25 | 43.88 |
| 2018-10-24 | 48.47 |
| 2018-10-23 | 48.47 |
| 2018-10-22 | 48.47 |
| 2018-10-19 | 48.47 |
| 2018-10-18 | 48.47 |
| 2018-10-16 | 48.47 |
| 2018-10-15 | 48.47 |
| 2018-10-12 | 48.47 |
| 2018-10-11 | 48.47 |
| 2018-10-10 | 48.47 |
| 2018-10-09 | 48.47 |
| 2018-10-08 | 48.20 |
| 2018-10-05 | 47.39 |
| 2018-10-04 | 45.77 |
| 2018-10-03 | 47.66 |
| 2018-10-02 | 44.69 |
| 2018-09-28 | 50.90 |
| 2018-09-27 | 48.47 |
| 2018-09-26 | 45.77 |
| 2018-09-24 | 55.22 |
| 2018-09-21 | 55.22 |
| 2018-09-20 | 55.22 |
| 2018-09-19 | 57.92 |
| 2018-09-18 | 48.47 |
| 2018-09-17 | 48.47 |
| 2018-09-14 | 48.47 |
| 2018-09-13 | 37.94 |
| 2018-09-12 | 47.12 |
| 2018-09-11 | 40.37 |
| 2018-09-10 | 47.12 |
| 2018-09-07 | 45.77 |
| 2018-09-06 | 45.77 |
| 2018-09-05 | 44.42 |
| 2018-09-04 | 40.37 |
| 2018-09-03 | 40.10 |
| 2018-08-31 | 40.37 |
| 2018-08-30 | 40.37 |
| 2018-08-29 | 30.39 |
| 2018-08-28 | 30.39 |
| 2018-08-27 | 30.39 |
| 2018-08-24 | 30.39 |
| 2018-08-23 | 31.20 |
| 2018-08-22 | 31.20 |
| 2018-08-21 | 32.55 |
| 2018-08-20 | 32.55 |
| 2018-08-17 | 34.97 |
| 2018-08-16 | 34.97 |
| 2018-08-15 | 34.97 |
| 2018-08-14 | 30.93 |
| 2018-08-13 | 34.71 |
| 2018-08-10 | 34.97 |
| 2018-08-09 | 39.83 |
| 2018-08-08 | 31.20 |
| 2018-08-07 | 32.55 |
| 2018-08-06 | 32.82 |
| 2018-08-03 | 30.93 |
| 2018-08-02 | 32.82 |
| 2018-08-01 | 30.93 |
| 2018-07-31 | 35.24 |
| 2018-07-30 | 35.24 |
| 2018-07-27 | 35.24 |
| 2018-07-26 | 37.67 |
| 2018-07-25 | 37.67 |
| 2018-07-24 | 38.75 |
| 2018-07-23 | 38.21 |
| 2018-07-20 | 34.97 |
| 2018-07-19 | 36.59 |
| 2018-07-18 | 36.59 |
| 2018-07-17 | 33.90 |
| 2018-07-16 | 34.97 |
| 2018-07-13 | 34.97 |
| 2018-07-12 | 33.63 |
| 2018-07-11 | 32.55 |
| 2018-07-10 | 37.67 |
| 2018-07-09 | 37.40 |
| 2018-07-06 | 37.40 |
| 2018-07-05 | 36.32 |
| 2018-07-04 | 34.71 |
| 2018-07-03 | 34.71 |
| 2018-06-29 | 34.97 |
| 2018-06-28 | 37.40 |
| 2018-06-27 | 34.14 |
| 2018-06-26 | 35.72 |
| 2018-06-25 | 29.13 |
| 2018-06-22 | 31.77 |
| 2018-06-21 | 31.77 |
| 2018-06-20 | 31.77 |
| 2018-06-19 | 31.77 |
| 2018-06-15 | 31.77 |
| 2018-06-14 | 31.77 |
| 2018-06-13 | 33.09 |
| 2018-06-12 | 33.09 |
| 2018-06-11 | 31.77 |
| 2018-06-08 | 31.24 |
| 2018-06-07 | 35.72 |
| 2018-06-06 | 32.30 |
| 2018-06-05 | 32.30 |
| 2018-06-04 | 32.82 |
| 2018-06-01 | 30.98 |
| 2018-05-31 | 33.61 |
| 2018-05-30 | 33.09 |
| 2018-05-29 | 31.77 |
| 2018-05-28 | 31.77 |
| 2018-05-25 | 31.77 |
| 2018-05-24 | 29.13 |
| 2018-05-23 | 29.13 |
| 2018-05-21 | 29.13 |
| 2018-05-18 | 29.13 |
| 2018-05-17 | 34.40 |
| 2018-05-16 | 21.75 |
| 2018-05-15 | 21.75 |
| 2018-05-14 | 21.23 |
| 2018-05-11 | 18.59 |
| 2018-05-10 | 18.59 |
| 2018-05-09 | 22.55 |
| 2018-05-08 | 17.27 |
| 2018-05-07 | 13.32 |
| 2018-05-04 | 10.69 |
| 2018-05-03 | 8.05 |
| 2018-05-02 | 8.05 |
| 2018-04-30 | 6.73 |
| 2018-04-27 | 6.73 |
| 2018-04-26 | 4.89 |
| 2018-04-25 | 5.15 |
| 2018-04-24 | 5.15 |
| 2018-04-23 | 5.15 |
| 2018-04-20 | 4.62 |
| 2018-04-19 | 4.62 |
| 2018-04-18 | 3.04 |
| 2018-04-17 | 3.57 |
| 2018-04-16 | 3.57 |
| 2018-04-13 | 5.15 |
| 2018-04-12 | 3.83 |
| 2018-04-11 | 4.10 |
| 2018-04-10 | 2.78 |
| 2018-04-09 | 2.78 |
| 2018-04-06 | 3.31 |
| 2018-04-04 | 3.31 |
| 2018-04-03 | 3.57 |
| 2018-03-29 | 3.57 |
| 2018-03-28 | 4.36 |
| 2018-03-27 | 4.10 |
| 2018-03-26 | 5.42 |
| 2018-03-23 | 3.57 |
| 2018-03-22 | 5.42 |
| 2018-03-21 | 5.42 |
| 2018-03-20 | 5.42 |
| 2018-03-19 | 5.42 |
| 2018-03-16 | 5.94 |
| 2018-03-15 | 6.47 |
| 2018-03-14 | 6.73 |
| 2018-03-13 | 7.52 |
| 2018-03-12 | 7.79 |
| 2018-03-09 | 7.79 |
| 2018-03-08 | 4.89 |
| 2018-03-07 | 4.62 |
| 2018-03-06 | 4.89 |
| 2018-03-05 | 3.57 |
| 2018-03-02 | 4.62 |
| 2018-03-01 | 4.10 |
| 2018-02-28 | 3.04 |
| 2018-02-27 | 3.04 |
| 2018-02-26 | 4.89 |
| 2018-02-23 | 3.31 |
| 2018-02-22 | 5.15 |
| 2018-02-21 | 2.52 |
| 2018-02-20 | 2.78 |
| 2018-02-15 | 2.78 |
| 2018-02-14 | 5.15 |
| 2018-02-13 | 5.15 |
| 2018-02-12 | 5.15 |
| 2018-02-09 | 4.36 |
| 2018-02-08 | 2.78 |
| 2018-02-07 | 3.31 |
| 2018-02-06 | 3.04 |
| 2018-02-05 | 4.89 |
| 2018-02-02 | 4.10 |
| 2018-02-01 | 5.42 |
| 2018-01-31 | 5.42 |
| 2018-01-30 | 5.94 |
| 2018-01-29 | 5.42 |
| 2018-01-26 | 5.42 |
| 2018-01-25 | 4.62 |
| 2018-01-24 | 5.42 |
| 2018-01-23 | 5.42 |
| 2018-01-22 | 5.42 |
| 2018-01-19 | 5.42 |
| 2018-01-18 | 3.57 |
| 2018-01-17 | 4.36 |
| 2018-01-16 | 5.15 |
| 2018-01-15 | 4.89 |
| 2018-01-12 | 5.15 |
| 2018-01-11 | 4.89 |
| 2018-01-10 | 5.15 |
| 2018-01-09 | 5.42 |
| 2018-01-08 | 5.42 |
| 2018-01-05 | 5.42 |
| 2018-01-04 | 5.15 |
| 2018-01-03 | 5.15 |
| 2018-01-02 | 4.62 |
| 2017-12-29 | 4.36 |
| 2017-12-28 | 4.10 |
| 2017-12-27 | 4.10 |
| 2017-12-22 | 4.10 |
| 2017-12-21 | 4.10 |
| 2017-12-20 | 1.20 |
| 2017-12-19 | 1.46 |
| 2017-12-18 | 3.31 |
| 2017-12-15 | 2.78 |
| 2017-12-14 | 4.10 |
| 2017-12-13 | 4.10 |
| 2017-12-12 | 4.10 |
| 2017-12-11 | 4.10 |
| 2017-12-08 | 4.10 |
| 2017-12-07 | 4.10 |
| 2017-12-06 | 5.15 |
| 2017-12-05 | 5.15 |
| 2017-12-04 | 5.42 |
| 2017-12-01 | 5.42 |
| 2017-11-30 | 5.42 |
| 2017-11-29 | 5.42 |
| 2017-11-28 | 6.47 |
| 2017-11-27 | 6.73 |
| 2017-11-24 | 5.15 |
| 2017-11-23 | 5.15 |
| 2017-11-22 | 5.68 |
| 2017-11-21 | 4.36 |
| 2017-11-20 | 3.04 |
| 2017-11-17 | 3.83 |
| 2017-11-16 | 3.83 |
| 2017-11-15 | 3.83 |
| 2017-11-14 | 3.83 |
| 2017-11-13 | 4.89 |
| 2017-11-10 | 5.42 |
| 2017-11-09 | 5.42 |
| 2017-11-08 | 5.42 |
| 2017-11-07 | 7.79 |
| 2017-11-06 | 7.52 |
| 2017-11-03 | 7.52 |
| 2017-11-02 | 9.90 |
| 2017-11-01 | 9.63 |
| 2017-10-31 | 9.63 |
| 2017-10-30 | 10.69 |
| 2017-10-27 | 10.69 |
| 2017-10-26 | 10.69 |
| 2017-10-25 | 10.69 |
| 2017-10-24 | 10.69 |
| 2017-10-23 | 9.37 |
| 2017-10-20 | 10.69 |
| 2017-10-19 | 9.10 |
| 2017-10-18 | 9.10 |
| 2017-10-17 | 10.16 |
| 2017-10-16 | 10.16 |
| 2017-10-13 | 10.16 |
| 2017-10-12 | 10.69 |
| 2017-10-11 | 10.95 |
| 2017-10-10 | 12.53 |
| 2017-10-09 | 10.69 |
| 2017-10-06 | 10.69 |
| 2017-10-04 | 12.27 |
| 2017-10-03 | 12.00 |
| 2017-09-29 | 12.00 |
| 2017-09-28 | 12.00 |
| 2017-09-27 | 12.79 |
| 2017-09-26 | 10.69 |
| 2017-09-25 | 13.32 |
| 2017-09-22 | 13.32 |
| 2017-09-21 | 13.32 |
| 2017-09-20 | 13.32 |
| 2017-09-19 | 11.74 |
| 2017-09-18 | 10.69 |
| 2017-09-15 | 12.79 |
| 2017-09-14 | 13.06 |
| 2017-09-13 | 13.58 |
| 2017-09-12 | 14.38 |
| 2017-09-11 | 10.69 |
| 2017-09-08 | 10.69 |
| 2017-09-07 | 10.69 |
| 2017-09-06 | 10.69 |
| 2017-09-05 | 10.69 |
| 2017-09-04 | 10.69 |
| 2017-09-01 | 10.69 |
| 2017-08-31 | 10.69 |
| 2017-08-30 | 7.79 |
| 2017-08-29 | 5.68 |
| 2017-08-28 | 8.05 |
| 2017-08-25 | 8.05 |
| 2017-08-24 | 5.68 |
| 2017-08-22 | 6.73 |
| 2017-08-21 | 6.73 |
| 2017-08-18 | 9.37 |
| 2017-08-17 | 9.37 |
| 2017-08-16 | 8.05 |
| 2017-08-15 | 8.05 |
| 2017-08-14 | 7.26 |
| 2017-08-11 | 7.00 |
| 2017-08-10 | 6.73 |
| 2017-08-09 | 8.84 |
| 2017-08-08 | 11.48 |
| 2017-08-07 | 13.06 |
| 2017-08-04 | 10.42 |
| 2017-08-03 | 12.79 |
| 2017-08-02 | 13.32 |
| 2017-08-01 | 13.32 |
| 2017-07-31 | 10.69 |
| 2017-07-28 | 12.79 |
| 2017-07-27 | 10.69 |
| 2017-07-26 | 10.69 |
| 2017-07-25 | 12.27 |
| 2017-07-24 | 13.06 |
| 2017-07-21 | 12.00 |
| 2017-07-20 | 13.32 |
| 2017-07-19 | 13.32 |
| 2017-07-18 | 9.90 |
| 2017-07-17 | 12.53 |
| 2017-07-14 | 15.96 |
| 2017-07-13 | 15.17 |
| 2017-07-12 | 16.48 |
| 2017-07-11 | 18.33 |
| 2017-07-10 | 15.96 |
| 2017-07-07 | 15.43 |
| 2017-07-06 | 14.64 |
| 2017-07-05 | 13.32 |
| 2017-07-04 | 17.27 |
| 2017-07-03 | 16.75 |
| 2017-06-30 | 18.33 |
| 2017-06-29 | 18.07 |
| 2017-06-28 | 18.59 |
| 2017-06-27 | 24.65 |
| 2017-06-26 | 27.82 |
| 2017-06-23 | 31.77 |
| 2017-06-22 | 35.19 |
| 2017-06-21 | 42.05 |
| 2017-06-20 | 32.56 |
| 2017-06-19 | 29.13 |
| 2017-06-16 | 30.98 |
| 2017-06-15 | 24.92 |
| 2017-06-14 | 24.13 |
| 2017-06-13 | 21.23 |
| 2017-06-12 | 15.43 |
| 2017-06-09 | 17.27 |
| 2017-06-08 | 17.54 |
| 2017-06-07 | 18.59 |
| 2017-06-06 | 19.65 |
| 2017-06-05 | 19.91 |
| 2017-06-02 | 14.38 |
| 2017-06-01 | 13.85 |
| 2017-05-31 | 13.32 |
| 2017-05-29 | 13.14 |
| 2017-05-26 | 13.14 |
| 2017-05-25 | 13.92 |
| 2017-05-24 | 12.36 |
| 2017-05-23 | 13.92 |
| 2017-05-22 | 19.12 |
| 2017-05-19 | 19.12 |
| 2017-05-18 | 16.00 |
| 2017-05-17 | 14.44 |
| 2017-05-16 | 14.44 |
| 2017-05-15 | 12.36 |
| 2017-05-12 | 13.14 |
| 2017-05-11 | 15.48 |
| 2017-05-10 | 14.18 |
| 2017-05-09 | 14.44 |
| 2017-05-08 | 10.02 |
| 2017-05-05 | 11.84 |
| 2017-05-04 | 12.62 |
| 2017-05-02 | 13.14 |
| 2017-04-28 | 11.58 |
| 2017-04-27 | 9.76 |
| 2017-04-26 | 9.76 |
| 2017-04-25 | 9.76 |
| 2017-04-24 | 9.50 |
| 2017-04-21 | 9.50 |
| 2017-04-20 | 9.50 |
| 2017-04-19 | 9.50 |
| 2017-04-18 | 11.58 |
| 2017-04-13 | 11.84 |
| 2017-04-12 | 11.84 |
| 2017-04-11 | 11.84 |
| 2017-04-10 | 11.84 |
| 2017-04-07 | 11.58 |
| 2017-04-06 | 11.58 |
| 2017-04-05 | 11.84 |
| 2017-04-03 | 9.50 |
| 2017-03-31 | 11.84 |
| 2017-03-30 | 12.36 |
| 2017-03-29 | 15.22 |
| 2017-03-28 | 15.48 |
| 2017-03-27 | 15.48 |
| 2017-03-24 | 15.74 |
| 2017-03-23 | 17.04 |
| 2017-03-22 | 16.00 |
| 2017-03-21 | 17.82 |
| 2017-03-20 | 18.34 |
| 2017-03-17 | 17.04 |
| 2017-03-16 | 17.30 |
| 2017-03-15 | 16.26 |
| 2017-03-14 | 16.26 |
| 2017-03-13 | 16.52 |
| 2017-03-10 | 13.92 |
| 2017-03-09 | 13.14 |
| 2017-03-08 | 10.54 |
| 2017-03-07 | 13.14 |
| 2017-03-06 | 10.80 |
| 2017-03-03 | 9.24 |
| 2017-03-02 | 7.68 |
| 2017-03-01 | 9.24 |
| 2017-02-28 | 10.80 |
| 2017-02-27 | 10.80 |
| 2017-02-24 | 10.80 |
| 2017-02-23 | 10.80 |
| 2017-02-22 | 9.24 |
| 2017-02-21 | 9.24 |
| 2017-02-20 | 9.24 |
| 2017-02-17 | 9.24 |
| 2017-02-16 | 9.24 |
| 2017-02-15 | 9.24 |
| 2017-02-14 | 9.24 |
| 2017-02-13 | 9.24 |
| 2017-02-10 | 7.16 |
| 2017-02-09 | 10.54 |
| 2017-02-08 | 11.06 |
| 2017-02-07 | 7.16 |
| 2017-02-06 | 9.24 |
| 2017-02-03 | 9.24 |
| 2017-02-02 | 8.98 |
| 2017-02-01 | 8.98 |
| 2017-01-27 | 8.98 |
| 2017-01-26 | 10.28 |
| 2017-01-25 | 10.28 |
| 2017-01-24 | 9.24 |
| 2017-01-23 | 9.76 |
| 2017-01-20 | 9.76 |
| 2017-01-19 | 11.84 |
| 2017-01-18 | 9.24 |
| 2017-01-17 | 10.80 |
| 2017-01-16 | 10.80 |
| 2017-01-13 | 11.06 |
| 2017-01-12 | 7.16 |
| 2017-01-11 | 7.94 |
| 2017-01-10 | 10.54 |
| 2017-01-09 | 10.54 |
| 2017-01-06 | 13.14 |
| 2017-01-05 | 14.70 |
| 2017-01-04 | 16.78 |
| 2017-01-03 | 12.88 |
| 2016-12-30 | 9.24 |
| 2016-12-29 | 1.44 |
| 2016-12-28 | 1.44 |
| 2016-12-23 | 3.78 |
| 2016-12-22 | 3.78 |
| 2016-12-21 | 4.04 |
| 2016-12-20 | 7.42 |
| 2016-12-19 | 9.76 |
| 2016-12-16 | 10.54 |
| 2016-12-15 | 12.62 |
| 2016-12-14 | 14.70 |
| 2016-12-13 | 14.70 |
| 2016-12-12 | 15.48 |
| 2016-12-09 | 17.04 |
| 2016-12-08 | 17.04 |
| 2016-12-07 | 17.04 |
| 2016-12-06 | 17.04 |
| 2016-12-05 | 17.04 |
| 2016-12-02 | 17.04 |
| 2016-12-01 | 17.04 |
| 2016-11-30 | 17.04 |
| 2016-11-29 | 17.30 |
| 2016-11-28 | 18.86 |
| 2016-11-25 | 17.56 |
| 2016-11-24 | 21.72 |
| 2016-11-23 | 17.56 |
| 2016-11-22 | 14.96 |
| 2016-11-21 | 16.52 |
| 2016-11-18 | 14.44 |
| 2016-11-17 | 14.44 |
| 2016-11-16 | 14.44 |
| 2016-11-15 | 14.44 |
| 2016-11-14 | 14.70 |
| 2016-11-11 | 14.44 |
| 2016-11-10 | 14.44 |
| 2016-11-09 | 14.44 |
| 2016-11-08 | 15.48 |
| 2016-11-07 | 17.56 |
| 2016-11-04 | 18.08 |
| 2016-11-03 | 21.72 |
| 2016-11-02 | 21.46 |
| 2016-11-01 | 20.42 |
| 2016-10-31 | 21.98 |
| 2016-10-28 | 22.24 |
| 2016-10-27 | 19.64 |
| 2016-10-26 | 20.42 |
| 2016-10-25 | 22.24 |
| 2016-10-24 | 17.04 |
| 2016-10-20 | 14.44 |
| 2016-10-19 | 8.98 |
| 2016-10-18 | 8.98 |
| 2016-10-17 | 10.02 |
| 2016-10-14 | 9.24 |
| 2016-10-13 | 8.46 |
| 2016-10-12 | 10.54 |
| 2016-10-11 | 5.08 |
| 2016-10-07 | 0.92 |
| 2016-10-06 | -1.42 |
| 2016-10-05 | -2.98 |
| 2016-10-04 | -3.76 |
| 2016-10-03 | -6.37 |
| 2016-09-30 | -6.37 |
| 2016-09-29 | -6.37 |
| 2016-09-28 | -6.37 |
| 2016-09-27 | -6.37 |
| 2016-09-26 | -6.37 |
| 2016-09-23 | -6.37 |
| 2016-09-22 | -6.37 |
| 2016-09-21 | -7.67 |
| 2016-09-20 | -6.37 |
| 2016-09-19 | -8.45 |
| 2016-09-15 | -8.45 |
| 2016-09-14 | -8.45 |
| 2016-09-13 | -8.45 |
| 2016-09-12 | -8.45 |
| 2016-09-09 | -8.97 |
| 2016-09-08 | -9.23 |
| 2016-09-07 | -8.97 |
| 2016-09-06 | -8.97 |
| 2016-09-05 | -8.97 |
| 2016-09-02 | -8.97 |
| 2016-09-01 | -8.97 |
| 2016-08-31 | -10.27 |
| 2016-08-30 | -9.49 |
| 2016-08-29 | -9.49 |
| 2016-08-26 | -9.49 |
| 2016-08-25 | -9.49 |
| 2016-08-24 | -9.75 |
| 2016-08-23 | -10.53 |
| 2016-08-22 | -10.53 |
| 2016-08-19 | -5.07 |
| 2016-08-18 | -9.23 |
| 2016-08-17 | -9.23 |
| 2016-08-16 | -9.23 |
| 2016-08-15 | -9.23 |
| 2016-08-12 | -9.23 |
| 2016-08-11 | -8.97 |
| 2016-08-10 | -8.97 |
| 2016-08-09 | -9.23 |
| 2016-08-08 | -8.97 |
| 2016-08-05 | -9.23 |
| 2016-08-04 | -8.97 |
| 2016-08-03 | -9.23 |
| 2016-08-01 | -9.23 |
| 2016-07-29 | -9.23 |
| 2016-07-28 | -8.45 |
| 2016-07-27 | -4.55 |
| 2016-07-26 | -9.23 |
| 2016-07-25 | -11.57 |
| 2016-07-22 | -9.23 |
| 2016-07-21 | -13.39 |
| 2016-07-20 | -13.39 |
| 2016-07-19 | -12.87 |
| 2016-07-18 | -10.27 |
| 2016-07-15 | -7.67 |
| 2016-07-14 | -7.67 |
| 2016-07-13 | -2.72 |
| 2016-07-12 | -1.16 |
| 2016-07-11 | 4.04 |
| 2016-07-08 | 5.34 |
| 2016-07-07 | 3.52 |
| 2016-07-06 | 1.44 |
| 2016-07-05 | 0.14 |
| 2016-07-04 | -1.68 |
| 2016-06-30 | -2.20 |
| 2016-06-29 | -1.68 |
| 2016-06-28 | -3.76 |
| 2016-06-27 | -4.02 |
| 2016-06-24 | -6.37 |
| 2016-06-23 | -5.07 |
| 2016-06-22 | -2.98 |
| 2016-06-21 | -6.89 |
| 2016-06-20 | -5.85 |
| 2016-06-17 | -8.97 |
| 2016-06-16 | -7.67 |
| 2016-06-15 | -6.37 |
| 2016-06-14 | -14.17 |
| 2016-06-13 | -15.47 |
| 2016-06-10 | -15.47 |
| 2016-06-08 | -15.47 |
| 2016-06-07 | -16.77 |
| 2016-06-06 | -16.77 |
| 2016-06-03 | -16.77 |
| 2016-06-02 | -16.77 |
| 2016-06-01 | -16.77 |
| 2016-05-31 | -18.30 |
| 2016-05-30 | -18.30 |
| 2016-05-27 | -18.30 |
| 2016-05-26 | -18.81 |
| 2016-05-25 | -19.07 |
| 2016-05-24 | -19.58 |
| 2016-05-23 | -18.30 |
| 2016-05-20 | -18.05 |
| 2016-05-19 | -18.81 |
| 2016-05-18 | -18.30 |
| 2016-05-17 | -18.30 |
| 2016-05-16 | -19.07 |
| 2016-05-13 | -19.32 |
| 2016-05-12 | -19.32 |
| 2016-05-11 | -19.32 |
| 2016-05-10 | -19.07 |
| 2016-05-09 | -18.81 |
| 2016-05-06 | -17.28 |
| 2016-05-05 | -18.30 |
| 2016-05-04 | -17.03 |
| 2016-05-03 | -18.30 |
| 2016-04-29 | -19.07 |
| 2016-04-28 | -19.83 |
| 2016-04-27 | -19.83 |
| 2016-04-26 | -19.83 |
| 2016-04-25 | -19.83 |
| 2016-04-22 | -19.83 |
| 2016-04-21 | -22.13 |
| 2016-04-20 | -21.37 |
| 2016-04-19 | -21.37 |
| 2016-04-18 | -22.64 |
| 2016-04-15 | -21.11 |
| 2016-04-14 | -22.13 |
| 2016-04-13 | -23.15 |
| 2016-04-12 | -21.88 |
| 2016-04-11 | -24.43 |
| 2016-04-08 | -23.41 |
| 2016-04-07 | -23.66 |
| 2016-04-06 | -23.66 |
| 2016-04-05 | -23.66 |
| 2016-04-01 | -23.66 |
| 2016-03-31 | -23.41 |
| 2016-03-30 | -25.20 |
| 2016-03-29 | -25.20 |
| 2016-03-24 | -26.22 |
| 2016-03-23 | -25.20 |
| 2016-03-22 | -25.45 |
| 2016-03-21 | -25.20 |
| 2016-03-18 | -24.94 |
| 2016-03-17 | -26.47 |
| 2016-03-16 | -26.22 |
| 2016-03-15 | -26.22 |
| 2016-03-14 | -26.22 |
| 2016-03-11 | -26.22 |
| 2016-03-10 | -24.68 |
| 2016-03-09 | -24.68 |
| 2016-03-08 | -24.68 |
| 2016-03-07 | -24.68 |
| 2016-03-04 | -24.68 |
| 2016-03-03 | -24.68 |
| 2016-03-02 | -24.68 |
| 2016-03-01 | -24.68 |
| 2016-02-29 | -24.68 |
| 2016-02-26 | -24.43 |
| 2016-02-25 | -25.45 |
| 2016-02-24 | -25.45 |
| 2016-02-23 | -23.66 |
| 2016-02-22 | -23.41 |
| 2016-02-19 | -24.68 |
| 2016-02-18 | -24.68 |
| 2016-02-17 | -24.68 |
| 2016-02-16 | -24.68 |
| 2016-02-15 | -25.45 |
| 2016-02-12 | -26.98 |
| 2016-02-11 | -24.17 |
| 2016-02-05 | -24.17 |
| 2016-02-04 | -23.92 |
| 2016-02-03 | -24.68 |
| 2016-02-02 | -23.66 |
| 2016-02-01 | -24.17 |
| 2016-01-29 | -25.20 |
| 2016-01-28 | -25.45 |
| 2016-01-27 | -27.24 |
| 2016-01-26 | -25.96 |
| 2016-01-25 | -25.96 |
| 2016-01-22 | -26.47 |
| 2016-01-21 | -28.00 |
| 2016-01-20 | -26.73 |
| 2016-01-19 | -24.68 |
| 2016-01-18 | -25.45 |
| 2016-01-15 | -25.45 |
| 2016-01-14 | -23.41 |
| 2016-01-13 | -23.66 |
| 2016-01-12 | -23.66 |
| 2016-01-11 | -23.66 |
| 2016-01-08 | -23.41 |
| 2016-01-07 | -23.41 |
| 2016-01-06 | -22.13 |
| 2016-01-05 | -23.66 |
| 2016-01-04 | -25.96 |
| 2015-12-31 | -23.66 |
| 2015-12-30 | -23.66 |
| 2015-12-29 | -23.92 |
| 2015-12-28 | -25.96 |
| 2015-12-24 | -26.47 |
| 2015-12-23 | -28.77 |
| 2015-12-22 | -27.24 |
| 2015-12-21 | -26.47 |
| 2015-12-18 | -26.47 |
| 2015-12-17 | -25.96 |
| 2015-12-16 | -26.47 |
| 2015-12-15 | -28.26 |
| 2015-12-14 | -29.02 |
| 2015-12-11 | -30.30 |
| 2015-12-10 | -29.79 |
| 2015-12-09 | -29.54 |
| 2015-12-08 | -29.54 |
| 2015-12-07 | -27.24 |
| 2015-12-04 | -27.24 |
| 2015-12-03 | -29.02 |
| 2015-12-02 | -27.75 |
| 2015-12-01 | -27.49 |
| 2015-11-30 | -25.96 |
| 2015-11-27 | -26.47 |
| 2015-11-26 | -28.77 |
| 2015-11-25 | -28.77 |
| 2015-11-24 | -26.73 |
| 2015-11-23 | -26.98 |
| 2015-11-20 | -26.47 |
| 2015-11-19 | -28.51 |
| 2015-11-18 | -28.51 |
| 2015-11-17 | -30.05 |
| 2015-11-16 | -31.07 |
| 2015-11-13 | -29.02 |
| 2015-11-12 | -28.51 |
| 2015-11-11 | -31.83 |
| 2015-11-10 | -29.02 |
| 2015-11-09 | -30.05 |
| 2015-11-06 | -30.05 |
| 2015-11-05 | -28.51 |
| 2015-11-04 | -30.81 |
| 2015-11-03 | -31.07 |
| 2015-11-02 | -31.07 |
| 2015-10-30 | -31.07 |
| 2015-10-29 | -31.07 |
| 2015-10-28 | -31.58 |
| 2015-10-27 | -31.32 |
| 2015-10-26 | -31.32 |
| 2015-10-23 | -31.32 |
| 2015-10-22 | -32.34 |
| 2015-10-20 | -31.83 |
| 2015-10-19 | -31.83 |
| 2015-10-16 | -34.13 |
| 2015-10-15 | -34.13 |
| 2015-10-14 | -33.62 |
| 2015-10-13 | -31.32 |
| 2015-10-12 | -31.32 |
| 2015-10-09 | -32.34 |
| 2015-10-08 | -33.11 |
| 2015-10-07 | -33.11 |
| 2015-10-06 | -33.11 |
| 2015-10-05 | -31.07 |
| 2015-10-02 | -31.07 |
| 2015-09-30 | -29.02 |
| 2015-09-29 | -30.81 |
| 2015-09-25 | -30.81 |
| 2015-09-24 | -30.81 |
| 2015-09-23 | -30.81 |
| 2015-09-22 | -30.81 |
| 2015-09-21 | -31.07 |
| 2015-09-18 | -31.07 |
| 2015-09-17 | -34.90 |
| 2015-09-16 | -36.17 |
| 2015-09-15 | -36.17 |
| 2015-09-14 | -36.17 |
| 2015-09-11 | -36.17 |
| 2015-09-10 | -36.94 |
| 2015-09-09 | -36.43 |
| 2015-09-08 | -36.68 |
| 2015-09-07 | -38.22 |
| 2015-09-04 | -38.22 |
| 2015-09-02 | -37.45 |
| 2015-09-01 | -36.94 |
| 2015-08-31 | -36.17 |
| 2015-08-28 | -36.17 |
| 2015-08-27 | -36.17 |
| 2015-08-26 | -36.43 |
| 2015-08-25 | -42.30 |
| 2015-08-24 | -41.28 |
| 2015-08-21 | -36.68 |
| 2015-08-20 | -33.62 |
| 2015-08-19 | -32.34 |
| 2015-08-18 | -32.34 |
| 2015-08-17 | -29.79 |
| 2015-08-14 | -31.07 |
| 2015-08-13 | -31.07 |
| 2015-08-12 | -33.37 |
| 2015-08-11 | -34.90 |
| 2015-08-10 | -33.62 |
| 2015-08-07 | -36.17 |
| 2015-08-06 | -34.90 |
| 2015-08-05 | -34.90 |
| 2015-08-04 | -34.90 |
| 2015-08-03 | -34.90 |
| 2015-07-31 | -34.13 |
| 2015-07-30 | -34.13 |
| 2015-07-29 | -39.24 |
| 2015-07-28 | -39.24 |
| 2015-07-27 | -40.00 |
| 2015-07-24 | -36.17 |
| 2015-07-23 | -34.13 |
| 2015-07-22 | -35.15 |
| 2015-07-21 | -35.41 |
| 2015-07-20 | -32.34 |
| 2015-07-17 | -31.58 |
| 2015-07-16 | -36.43 |
| 2015-07-15 | -36.17 |
| 2015-07-14 | -34.13 |
| 2015-07-13 | -36.17 |
| 2015-07-10 | -36.43 |
| 2015-07-09 | -39.75 |
| 2015-07-08 | -48.94 |
| 2015-07-07 | -43.32 |
| 2015-07-06 | -39.75 |
| 2015-07-03 | -26.22 |
| 2015-07-02 | -22.90 |
| 2015-06-30 | -22.64 |
| 2015-06-29 | -22.13 |
| 2015-06-26 | -19.58 |
| 2015-06-25 | -17.03 |
| 2015-06-24 | -16.77 |
| 2015-06-23 | -14.47 |
| 2015-06-22 | -13.20 |
| 2015-06-19 | -12.69 |
| 2015-06-18 | -10.90 |
| 2015-06-17 | -10.64 |
| 2015-06-16 | -7.07 |
| 2015-06-15 | -11.66 |
| 2015-06-12 | -12.94 |
| 2015-06-11 | -15.75 |
| 2015-06-10 | -15.75 |
| 2015-06-09 | -15.24 |
| 2015-06-08 | -13.45 |
| 2015-06-05 | -14.98 |
| 2015-06-04 | -13.20 |
| 2015-06-03 | -16.00 |
| 2015-06-02 | -21.71 |
| 2015-06-01 | -23.96 |
| 2015-05-29 | -24.71 |
| 2015-05-28 | -25.21 |
| 2015-05-27 | -24.46 |
| 2015-05-26 | -23.96 |
| 2015-05-22 | -26.71 |
| 2015-05-21 | -28.46 |
| 2015-05-20 | -26.21 |
| 2015-05-19 | -30.71 |
| 2015-05-18 | -29.21 |
| 2015-05-15 | -29.46 |
| 2015-05-14 | -29.96 |
| 2015-05-13 | -30.71 |
| 2015-05-12 | -30.96 |
| 2015-05-11 | -32.21 |
| 2015-05-08 | -31.96 |
| 2015-05-07 | -30.46 |
| 2015-05-06 | -31.96 |
| 2015-05-05 | -29.96 |
| 2015-05-04 | -28.71 |
| 2015-04-30 | -30.46 |
| 2015-04-29 | -29.96 |
| 2015-04-28 | -29.96 |
| 2015-04-27 | -29.96 |
| 2015-04-24 | -28.96 |
| 2015-04-23 | -29.96 |
| 2015-04-22 | -29.96 |
| 2015-04-21 | -28.21 |
| 2015-04-20 | -28.71 |
| 2015-04-17 | -21.21 |
| 2015-04-16 | -25.46 |
| 2015-04-15 | -31.46 |
| 2015-04-14 | -27.71 |
| 2015-04-13 | -28.71 |
| 2015-04-10 | -34.97 |
| 2015-04-09 | -35.47 |
| 2015-04-08 | -36.22 |
| 2015-04-02 | -36.72 |
| 2015-04-01 | -37.97 |
| 2015-03-31 | -36.97 |
| 2015-03-30 | -35.97 |
| 2015-03-27 | -36.97 |
| 2015-03-26 | -35.47 |
| 2015-03-25 | -34.97 |
| 2015-03-24 | -34.97 |
| 2015-03-23 | -33.72 |
| 2015-03-20 | -34.97 |
| 2015-03-19 | -33.72 |
| 2015-03-18 | -33.72 |
| 2015-03-17 | -34.97 |
| 2015-03-16 | -34.97 |
| 2015-03-13 | -34.72 |
| 2015-03-12 | -34.47 |
| 2015-03-11 | -34.47 |
| 2015-03-10 | -34.72 |
| 2015-03-09 | -33.72 |
| 2015-03-06 | -33.97 |
| 2015-03-05 | -33.97 |
| 2015-03-04 | -33.72 |
| 2015-03-03 | -33.72 |
| 2015-03-02 | -33.72 |
| 2015-02-27 | -33.72 |
| 2015-02-26 | -33.47 |
| 2015-02-25 | -33.47 |
| 2015-02-24 | -33.47 |
| 2015-02-23 | -34.72 |
| 2015-02-18 | -32.47 |
| 2015-02-17 | -30.21 |
| 2015-02-16 | -30.21 |
| 2015-02-13 | -30.21 |
| 2015-02-12 | -33.47 |
| 2015-02-11 | -33.47 |
| 2015-02-10 | -31.96 |
| 2015-02-09 | -31.96 |
| 2015-02-06 | -31.96 |
| 2015-02-05 | -31.96 |
| 2015-02-04 | -31.96 |
| 2015-02-03 | -31.96 |
| 2015-02-02 | -32.47 |
| 2015-01-30 | -32.47 |
| 2015-01-29 | -30.46 |
| 2015-01-28 | -30.21 |
| 2015-01-27 | -31.96 |
| 2015-01-26 | -29.96 |
| 2015-01-23 | -31.21 |
| 2015-01-22 | -31.21 |
| 2015-01-21 | -31.46 |
| 2015-01-20 | -32.21 |
| 2015-01-19 | -32.21 |
| 2015-01-16 | -32.21 |
| 2015-01-15 | -28.96 |
| 2015-01-14 | -31.21 |
| 2015-01-13 | -30.46 |
| 2015-01-12 | -30.46 |
| 2015-01-09 | -29.96 |
| 2015-01-08 | -29.96 |
| 2015-01-07 | -29.96 |
| 2015-01-06 | -29.96 |
| 2015-01-05 | -30.46 |
| 2015-01-02 | -31.96 |
| 2014-12-31 | -29.96 |
| 2014-12-30 | -33.22 |
| 2014-12-29 | -33.47 |
| 2014-12-24 | -32.72 |
| 2014-12-23 | -32.72 |
| 2014-12-22 | -32.47 |
| 2014-12-19 | -31.71 |
| 2014-12-18 | -31.71 |
| 2014-12-17 | -31.21 |
| 2014-12-16 | -31.21 |
| 2014-12-15 | -31.71 |
| 2014-12-12 | -31.21 |
| 2014-12-11 | -31.71 |
| 2014-12-10 | -31.21 |
| 2014-12-09 | -30.46 |
| 2014-12-08 | -29.96 |
| 2014-12-05 | -29.96 |
| 2014-12-04 | -29.46 |
| 2014-12-03 | -30.21 |
| 2014-12-02 | -29.46 |
| 2014-12-01 | -30.46 |
| 2014-11-28 | -29.96 |
| 2014-11-27 | -29.96 |
| 2014-11-26 | -30.71 |
| 2014-11-25 | -30.71 |
| 2014-11-24 | -30.71 |
| 2014-11-21 | -31.21 |
| 2014-11-20 | -31.21 |
| 2014-11-19 | -31.96 |
| 2014-11-18 | -30.96 |
| 2014-11-17 | -30.46 |
| 2014-11-14 | -31.21 |
| 2014-11-13 | -31.96 |
| 2014-11-12 | -31.21 |
| 2014-11-11 | -31.46 |
| 2014-11-10 | -31.21 |
| 2014-11-07 | -32.47 |
| 2014-11-06 | -31.21 |
| 2014-11-05 | -31.21 |
| 2014-11-04 | -32.47 |
| 2014-11-03 | -31.21 |
| 2014-10-31 | -31.21 |
| 2014-10-30 | -30.46 |
| 2014-10-29 | -32.47 |
| 2014-10-28 | -30.96 |
| 2014-10-27 | -31.46 |
| 2014-10-24 | -31.21 |
| 2014-10-23 | -31.21 |
| 2014-10-22 | -31.46 |
| 2014-10-21 | -31.21 |
| 2014-10-20 | -31.21 |
| 2014-10-17 | -30.96 |
| 2014-10-16 | -31.21 |
| 2014-10-15 | -31.21 |
| 2014-10-14 | -31.21 |
| 2014-10-13 | -31.21 |
| 2014-10-10 | -31.21 |
| 2014-10-09 | -31.21 |
| 2014-10-08 | -31.71 |
| 2014-10-07 | -31.21 |
| 2014-10-06 | -31.21 |
| 2014-10-03 | -33.97 |
| 2014-09-30 | -33.72 |
| 2014-09-29 | -33.22 |
| 2014-09-26 | -29.96 |
| 2014-09-25 | -29.96 |
| 2014-09-24 | -29.96 |
| 2014-09-23 | -29.96 |
| 2014-09-22 | -30.46 |
| 2014-09-19 | -31.46 |
| 2014-09-18 | -31.96 |
| 2014-09-17 | -29.96 |
| 2014-09-16 | -31.21 |
| 2014-09-15 | -31.46 |
| 2014-09-12 | -29.96 |
| 2014-09-11 | -29.96 |
| 2014-09-10 | -30.46 |
| 2014-09-08 | -32.47 |
| 2014-09-05 | -32.47 |
| 2014-09-04 | -30.71 |
| 2014-09-03 | -30.46 |
| 2014-09-02 | -29.96 |
| 2014-09-01 | -31.21 |
| 2014-08-29 | -31.21 |
| 2014-08-28 | -30.21 |
| 2014-08-27 | -29.96 |
| 2014-08-26 | -29.96 |
| 2014-08-25 | -30.71 |
| 2014-08-22 | -30.46 |
| 2014-08-21 | -29.96 |
| 2014-08-20 | -29.96 |
| 2014-08-19 | -30.21 |
| 2014-08-18 | -30.71 |
| 2014-08-15 | -30.96 |
| 2014-08-14 | -29.21 |
| 2014-08-13 | -32.47 |
| 2014-08-12 | -30.96 |
| 2014-08-11 | -30.96 |
| 2014-08-08 | -31.21 |
| 2014-08-07 | -29.21 |
| 2014-08-06 | -30.46 |
| 2014-08-05 | -32.47 |
| 2014-08-04 | -32.47 |
| 2014-08-01 | -34.72 |
| 2014-07-31 | -31.96 |
| 2014-07-30 | -28.71 |
| 2014-07-29 | -28.71 |
| 2014-07-28 | -28.71 |
| 2014-07-25 | -23.71 |
| 2014-07-24 | -21.71 |
| 2014-07-23 | -24.21 |
| 2014-07-22 | -24.21 |
| 2014-07-21 | -26.21 |
| 2014-07-18 | -26.96 |
| 2014-07-17 | -27.96 |
| 2014-07-16 | -29.46 |
| 2014-07-15 | -31.96 |
| 2014-07-14 | -33.22 |
| 2014-07-11 | -33.97 |
| 2014-07-10 | -34.97 |
| 2014-07-09 | -36.22 |
| 2014-07-08 | -36.47 |
| 2014-07-07 | -38.72 |
| 2014-07-04 | -39.47 |
| 2014-07-03 | -40.47 |
| 2014-07-02 | -41.79 |
| 2014-06-30 | -43.99 |
| 2014-06-27 | -45.20 |
| 2014-06-26 | -45.20 |
| 2014-06-25 | -46.67 |
| 2014-06-24 | -46.91 |
| 2014-06-23 | -47.88 |
| 2014-06-20 | -46.42 |
| 2014-06-19 | -47.64 |
| 2014-06-18 | -50.07 |
| 2014-06-17 | -52.02 |
| 2014-06-16 | -53.24 |
| 2014-06-13 | -52.51 |
| 2014-06-12 | -53.97 |
| 2014-06-11 | -53.73 |
| 2014-06-10 | -53.73 |
| 2014-06-09 | -53.73 |
| 2014-06-06 | -53.97 |
| 2014-06-05 | -53.00 |
| 2014-06-04 | -53.00 |
| 2014-06-03 | -53.00 |
| 2014-05-30 | -52.51 |
| 2014-05-29 | -51.78 |
| 2014-05-28 | -51.78 |
| 2014-05-27 | -52.51 |
| 2014-05-26 | -52.02 |
| 2014-05-23 | -52.02 |
| 2014-05-22 | -51.54 |
| 2014-05-21 | -53.00 |
| 2014-05-20 | -52.27 |
| 2014-05-19 | -52.51 |
| 2014-05-16 | -52.51 |
| 2014-05-15 | -52.51 |
| 2014-05-14 | -52.02 |
| 2014-05-13 | -52.75 |
| 2014-05-12 | -53.00 |
| 2014-05-09 | -53.73 |
| 2014-05-08 | -52.27 |
| 2014-05-07 | -52.27 |
| 2014-05-05 | -52.51 |
| 2014-05-02 | -53.00 |
| 2014-04-30 | -53.00 |
| 2014-04-29 | -52.51 |
| 2014-04-28 | -52.75 |
| 2014-04-25 | -51.05 |
| 2014-04-24 | -48.86 |
| 2014-04-23 | -48.86 |
| 2014-04-22 | -48.86 |
| 2014-04-17 | -48.61 |
| 2014-04-16 | -48.61 |
| 2014-04-15 | -48.61 |
| 2014-04-14 | -46.91 |
| 2014-04-11 | -49.83 |
| 2014-04-10 | -49.83 |
| 2014-04-09 | -52.27 |
| 2014-04-08 | -52.27 |
| 2014-04-07 | -52.51 |
| 2014-04-04 | -51.05 |
| 2014-04-03 | -47.40 |
| 2014-04-02 | -44.72 |
| 2014-04-01 | -44.47 |
| 2014-03-31 | -43.50 |
| 2014-03-28 | -43.50 |
| 2014-03-27 | -41.79 |
| 2014-03-26 | -41.79 |
| 2014-03-25 | -41.55 |
| 2014-03-24 | -39.60 |
| 2014-03-21 | -40.33 |
| 2014-03-20 | -40.33 |
| 2014-03-19 | -39.36 |
| 2014-03-18 | -39.12 |
| 2014-03-17 | -38.63 |
| 2014-03-14 | -39.12 |
| 2014-03-13 | -37.90 |
| 2014-03-12 | -40.33 |
| 2014-03-11 | -38.63 |
| 2014-03-10 | -37.41 |
| 2014-03-07 | -36.68 |
| 2014-03-06 | -37.41 |
| 2014-03-05 | -37.90 |
| 2014-03-04 | -37.41 |
| 2014-03-03 | -36.68 |
| 2014-02-28 | -36.19 |
| 2014-02-27 | -34.49 |
| 2014-02-26 | -34.24 |
| 2014-02-25 | -35.22 |
| 2014-02-24 | -32.30 |
| 2014-02-21 | -32.30 |
| 2014-02-20 | -32.30 |
| 2014-02-19 | -33.51 |
| 2014-02-18 | -39.12 |
| 2014-02-17 | -39.60 |
| 2014-02-14 | -39.60 |
| 2014-02-13 | -40.09 |
| 2014-02-12 | -39.36 |
| 2014-02-11 | -44.72 |
| 2014-02-10 | -49.83 |
| 2014-02-07 | -50.56 |
| 2014-02-06 | -50.81 |
| 2014-02-05 | -50.81 |
| 2014-02-04 | -51.05 |
| 2014-01-30 | -47.40 |
| 2014-01-29 | -47.40 |
| 2014-01-28 | -52.51 |
| 2014-01-27 | -54.21 |
| 2014-01-24 | -53.97 |
| 2014-01-23 | -53.97 |
| 2014-01-22 | -54.21 |
| 2014-01-21 | -54.70 |
| 2014-01-20 | -54.95 |
| 2014-01-17 | -56.65 |
| 2014-01-16 | -56.16 |
| 2014-01-15 | -55.92 |
| 2014-01-14 | -55.92 |
| 2014-01-13 | -54.95 |
| 2014-01-10 | -56.16 |
| 2014-01-09 | -54.95 |
| 2014-01-08 | -54.95 |
| 2014-01-07 | -56.16 |
| 2014-01-06 | -55.19 |
| 2014-01-03 | -55.92 |
| 2014-01-02 | -55.68 |
| 2013-12-31 | -55.43 |
| 2013-12-30 | -54.95 |
| 2013-12-27 | -56.16 |
| 2013-12-24 | -55.92 |
| 2013-12-23 | -55.92 |
| 2013-12-20 | -55.68 |
| 2013-12-19 | -56.65 |
| 2013-12-18 | -56.16 |
| 2013-12-17 | -54.95 |
| 2013-12-16 | -53.97 |
| 2013-12-13 | -53.73 |
| 2013-12-12 | -53.48 |
| 2013-12-11 | -55.68 |
| 2013-12-10 | -53.73 |
| 2013-12-09 | -53.24 |
| 2013-12-06 | -53.24 |
| 2013-12-05 | -53.24 |
| 2013-12-04 | -53.48 |
| 2013-12-03 | -53.00 |
| 2013-12-02 | -53.48 |
| 2013-11-29 | -53.48 |
| 2013-11-28 | -54.70 |
| 2013-11-27 | -54.46 |
| 2013-11-26 | -55.43 |
| 2013-11-25 | -53.73 |
| 2013-11-22 | -53.97 |
| 2013-11-21 | -53.73 |
| 2013-11-20 | -54.95 |
| 2013-11-19 | -54.46 |
| 2013-11-18 | -53.97 |
| 2013-11-15 | -51.29 |
| 2013-11-14 | -51.78 |
| 2013-11-13 | -51.78 |
| 2013-11-12 | -50.81 |
| 2013-11-11 | -51.78 |
| 2013-11-08 | -51.29 |
| 2013-11-07 | -51.29 |
| 2013-11-06 | -50.81 |
| 2013-11-05 | -50.56 |
| 2013-11-04 | -51.78 |
| 2013-11-01 | -50.81 |
| 2013-10-31 | -52.75 |
| 2013-10-30 | -54.21 |
| 2013-10-29 | -54.95 |
| 2013-10-28 | -53.48 |
| 2013-10-25 | -53.00 |
| 2013-10-24 | -50.56 |
| 2013-10-23 | -57.38 |
| 2013-10-22 | -57.38 |
| 2013-10-21 | -57.38 |
| 2013-10-18 | -57.38 |
| 2013-10-17 | -57.38 |
| 2013-10-16 | -57.38 |
| 2013-10-15 | -57.38 |
| 2013-10-11 | -57.38 |
| 2013-10-10 | -57.38 |
| 2013-10-09 | -57.38 |
| 2013-10-08 | -57.38 |
| 2013-10-07 | -57.38 |
| 2013-10-04 | -57.38 |
| 2013-10-03 | -57.38 |
| 2013-10-02 | -57.38 |
| 2013-09-30 | -57.38 |
| 2013-09-27 | -57.38 |
| 2013-09-26 | -57.38 |
| 2013-09-25 | -57.38 |
| 2013-09-24 | -57.38 |
| 2013-09-23 | -57.38 |
| 2013-09-19 | -57.38 |
| 2013-09-18 | -57.38 |
| 2013-09-17 | -57.38 |
| 2013-09-16 | -57.38 |
| 2013-09-13 | -57.38 |
| 2013-09-12 | -56.65 |
| 2013-09-11 | -56.16 |
| 2013-09-10 | -56.16 |
| 2013-09-09 | -55.19 |
| 2013-09-06 | -55.92 |
| 2013-09-05 | -55.43 |
| 2013-09-04 | -55.43 |
| 2013-09-03 | -56.16 |
| 2013-09-02 | -55.19 |
| 2013-08-30 | -54.70 |
| 2013-08-29 | -56.16 |
| 2013-08-28 | -55.92 |
| 2013-08-27 | -54.21 |
| 2013-08-26 | -54.21 |
| 2013-08-23 | -54.95 |
| 2013-08-22 | -54.21 |
| 2013-08-21 | -54.21 |
| 2013-08-20 | -54.70 |
| 2013-08-19 | -53.97 |
| 2013-08-16 | -51.78 |
| 2013-08-15 | -51.29 |
| 2013-08-13 | -50.56 |
| 2013-08-12 | -51.54 |
| 2013-08-09 | -51.78 |
| 2013-08-08 | -51.54 |
| 2013-08-07 | -51.29 |
| 2013-08-06 | -51.29 |
| 2013-08-05 | -50.81 |
| 2013-08-02 | -50.81 |
| 2013-08-01 | -50.56 |
| 2013-07-31 | -51.29 |
| 2013-07-30 | -51.05 |
| 2013-07-29 | -51.05 |
| 2013-07-26 | -51.05 |
| 2013-07-25 | -51.54 |
| 2013-07-24 | -51.29 |
| 2013-07-23 | -50.07 |
| 2013-07-22 | -47.64 |
| 2013-07-19 | -46.67 |
| 2013-07-18 | -45.20 |
| 2013-07-17 | -40.09 |
| 2013-07-16 | -39.85 |
| 2013-07-15 | -41.31 |
| 2013-07-12 | -40.09 |
| 2013-07-11 | -38.63 |
| 2013-07-10 | -37.65 |
| 2013-07-09 | -37.41 |
| 2013-07-08 | -37.17 |
| 2013-07-05 | -37.17 |
| 2013-07-04 | -36.92 |
| 2013-07-03 | -39.12 |
| 2013-07-02 | -38.21 |
| 2013-06-28 | -37.26 |
| 2013-06-27 | -37.73 |
| 2013-06-26 | -39.40 |
| 2013-06-25 | -40.58 |
| 2013-06-24 | -38.68 |
| 2013-06-21 | -37.02 |
| 2013-06-20 | -37.97 |
| 2013-06-19 | -35.36 |
| 2013-06-18 | -35.36 |
| 2013-06-17 | -35.12 |
| 2013-06-14 | -34.41 |
| 2013-06-13 | -36.31 |
| 2013-06-11 | -36.07 |
| 2013-06-10 | -36.54 |
| 2013-06-07 | -35.59 |
| 2013-06-06 | -34.41 |
| 2013-06-05 | -34.64 |
| 2013-06-04 | -33.46 |
| 2013-06-03 | -32.74 |
| 2013-05-31 | -32.03 |
| 2013-05-30 | -29.41 |
| 2013-05-29 | -31.08 |
| 2013-05-28 | -29.89 |
| 2013-05-27 | -27.99 |
| 2013-05-24 | -31.08 |
| 2013-05-23 | -33.22 |
| 2013-05-22 | -30.60 |
| 2013-05-21 | -30.84 |
| 2013-05-20 | -30.60 |
| 2013-05-16 | -30.60 |
| 2013-05-15 | -32.03 |
| 2013-05-14 | -32.50 |
| 2013-05-13 | -31.08 |
| 2013-05-10 | -31.32 |
| 2013-05-09 | -31.08 |
| 2013-05-08 | -29.89 |
| 2013-05-07 | -28.94 |
| 2013-05-06 | -28.94 |
| 2013-05-03 | -27.75 |
| 2013-05-02 | -29.65 |
| 2013-04-30 | -26.33 |
| 2013-04-29 | -29.41 |
| 2013-04-26 | -31.08 |
| 2013-04-25 | -31.08 |
| 2013-04-24 | -31.08 |
| 2013-04-23 | -31.08 |
| 2013-04-22 | -31.08 |
| 2013-04-19 | -30.84 |
| 2013-04-18 | -30.60 |
| 2013-04-17 | -31.08 |
| 2013-04-16 | -31.32 |
| 2013-04-15 | -30.13 |
| 2013-04-12 | -30.37 |
| 2013-04-11 | -28.70 |
| 2013-04-10 | -28.70 |
| 2013-04-09 | -28.70 |
| 2013-04-08 | -27.75 |
| 2013-04-05 | -27.75 |
| 2013-04-03 | -28.70 |
| 2013-04-02 | -28.70 |
| 2013-03-28 | -27.51 |
| 2013-03-27 | -28.70 |
| 2013-03-26 | -27.28 |
| 2013-03-25 | -27.51 |
| 2013-03-22 | -27.51 |
| 2013-03-21 | -27.28 |
| 2013-03-20 | -27.99 |
| 2013-03-19 | -27.51 |
| 2013-03-18 | -27.99 |
| 2013-03-15 | -26.09 |
| 2013-03-14 | -26.33 |
| 2013-03-13 | -26.33 |
| 2013-03-12 | -25.14 |
| 2013-03-11 | -25.14 |
| 2013-03-08 | -26.09 |
| 2013-03-07 | -19.67 |
| 2013-03-06 | -18.24 |
| 2013-03-05 | -19.20 |
| 2013-03-04 | -17.53 |
| 2013-03-01 | -17.53 |
| 2013-02-28 | -14.92 |
| 2013-02-27 | -16.82 |
| 2013-02-26 | -17.53 |
| 2013-02-25 | -17.29 |
| 2013-02-22 | -19.43 |
| 2013-02-21 | -22.76 |
| 2013-02-20 | -21.57 |
| 2013-02-19 | -22.05 |
| 2013-02-18 | -21.81 |
| 2013-02-15 | -27.51 |
| 2013-02-14 | -27.51 |
| 2013-02-08 | -27.04 |
| 2013-02-07 | -25.14 |
| 2013-02-06 | -27.04 |
| 2013-02-05 | -27.51 |
| 2013-02-04 | -27.51 |
| 2013-02-01 | -27.51 |
| 2013-01-31 | -28.70 |
| 2013-01-30 | -28.70 |
| 2013-01-29 | -28.70 |
| 2013-01-28 | -28.70 |
| 2013-01-25 | -28.70 |
| 2013-01-24 | -26.33 |
| 2013-01-23 | -22.76 |
| 2013-01-22 | -26.33 |
| 2013-01-21 | -22.76 |
| 2013-01-18 | -20.38 |
| 2013-01-17 | -20.38 |
| 2013-01-16 | -20.38 |
| 2013-01-15 | -21.57 |
| 2013-01-14 | -19.20 |
| 2013-01-11 | -22.76 |
| 2013-01-10 | -22.76 |
| 2013-01-09 | -22.76 |
| 2013-01-08 | -26.33 |
| 2013-01-07 | -25.14 |
| 2013-01-04 | -27.51 |
| 2013-01-03 | -26.33 |
| 2013-01-02 | -26.33 |
| 2012-12-31 | -26.33 |
| 2012-12-28 | -26.33 |
| 2012-12-27 | -27.51 |
| 2012-12-24 | -27.51 |
| 2012-12-21 | -28.70 |
| 2012-12-20 | -28.70 |
| 2012-12-19 | -28.70 |
| 2012-12-18 | -29.89 |
| 2012-12-17 | -32.27 |
| 2012-12-14 | -31.08 |
| 2012-12-13 | -32.27 |
| 2012-12-12 | -31.08 |
| 2012-12-11 | -28.70 |
| 2012-12-10 | -29.89 |
| 2012-12-07 | -28.70 |
| 2012-12-06 | -28.70 |
| 2012-12-05 | -28.70 |
| 2012-12-04 | -28.70 |
| 2012-12-03 | -28.70 |
| 2012-11-30 | -28.70 |
| 2012-11-29 | -26.33 |
| 2012-11-28 | -27.51 |
| 2012-11-27 | -28.70 |
| 2012-11-26 | -28.70 |
| 2012-11-23 | -28.70 |
| 2012-11-22 | -29.89 |
| 2012-11-21 | -28.70 |
| 2012-11-20 | -28.70 |
| 2012-11-19 | -28.70 |
| 2012-11-16 | -28.70 |
| 2012-11-15 | -28.70 |
| 2012-11-14 | -28.70 |
| 2012-11-13 | -28.70 |
| 2012-11-12 | -27.51 |
| 2012-11-09 | -27.51 |
| 2012-11-08 | -26.33 |
| 2012-11-07 | -25.14 |
| 2012-11-06 | -28.70 |
| 2012-11-05 | -28.70 |
| 2012-11-02 | -28.70 |
| 2012-11-01 | -27.51 |
| 2012-10-31 | -27.51 |
| 2012-10-30 | -28.70 |
| 2012-10-29 | -28.70 |
| 2012-10-26 | -28.70 |
| 2012-10-25 | -27.51 |
| 2012-10-24 | -27.51 |
| 2012-10-22 | -28.70 |
| 2012-10-19 | -28.70 |
| 2012-10-18 | -28.70 |
| 2012-10-17 | -29.89 |
| 2012-10-16 | -28.70 |
| 2012-10-15 | -28.70 |
| 2012-10-12 | -28.70 |
| 2012-10-11 | -28.70 |
| 2012-10-10 | -28.70 |
| 2012-10-09 | -28.70 |
| 2012-10-08 | -28.70 |
| 2012-10-05 | -28.70 |
| 2012-10-04 | -29.89 |
| 2012-10-03 | -28.70 |
| 2012-09-28 | -26.33 |
| 2012-09-27 | -28.70 |
| 2012-09-26 | -27.51 |
| 2012-09-25 | -27.51 |
| 2012-09-24 | -28.70 |
| 2012-09-21 | -27.51 |
| 2012-09-20 | -28.70 |
| 2012-09-19 | -26.33 |
| 2012-09-18 | -27.51 |
| 2012-09-17 | -27.51 |
| 2012-09-14 | -27.51 |
| 2012-09-13 | -27.51 |
| 2012-09-12 | -27.51 |
| 2012-09-11 | -28.70 |
| 2012-09-10 | -28.70 |
| 2012-09-07 | -28.70 |
| 2012-09-06 | -28.70 |
| 2012-09-05 | -28.70 |
| 2012-09-04 | -28.70 |
| 2012-09-03 | -28.70 |
| 2012-08-31 | -27.51 |
| 2012-08-30 | -28.70 |
| 2012-08-29 | -29.89 |
| 2012-08-28 | -31.08 |
| 2012-08-27 | -31.08 |
| 2012-08-24 | -31.08 |
| 2012-08-23 | -31.08 |
| 2012-08-22 | -31.08 |
| 2012-08-21 | -31.08 |
| 2012-08-20 | -31.08 |
| 2012-08-17 | -31.08 |
| 2012-08-16 | -33.46 |
| 2012-08-15 | -32.27 |
| 2012-08-14 | -32.27 |
| 2012-08-13 | -31.08 |
| 2012-08-10 | -29.89 |
| 2012-08-09 | -27.51 |
| 2012-08-08 | -29.89 |
| 2012-08-07 | -29.89 |
| 2012-08-06 | -29.89 |
| 2012-08-03 | -29.89 |
| 2012-08-02 | -31.08 |
| 2012-08-01 | -31.08 |
| 2012-07-31 | -31.08 |
| 2012-07-30 | -31.08 |
| 2012-07-27 | -31.08 |
| 2012-07-26 | -31.08 |
| 2012-07-25 | -31.08 |
| 2012-07-24 | -31.08 |
| 2012-07-23 | -31.08 |
| 2012-07-20 | -31.08 |
| 2012-07-19 | -31.08 |
| 2012-07-18 | -29.89 |
| 2012-07-17 | -29.89 |
| 2012-07-16 | -31.08 |
| 2012-07-13 | -31.08 |
| 2012-07-12 | -29.89 |
| 2012-07-11 | -29.89 |
| 2012-07-10 | -28.70 |
| 2012-07-09 | -28.70 |
| 2012-07-06 | -28.70 |
| 2012-07-05 | -27.51 |
| 2012-07-04 | -27.51 |
| 2012-07-03 | -31.08 |
| 2012-06-29 | -34.92 |
| 2012-06-28 | -39.56 |
| 2012-06-27 | -33.75 |
| 2012-06-26 | -31.43 |
| 2012-06-25 | -31.43 |
| 2012-06-22 | -31.43 |
| 2012-06-21 | -30.27 |
| 2012-06-20 | -27.94 |
| 2012-06-19 | -29.10 |
| 2012-06-18 | -30.27 |
| 2012-06-15 | -32.59 |
| 2012-06-14 | -30.27 |
| 2012-06-13 | -27.94 |
| 2012-06-12 | -27.94 |
| 2012-06-11 | -27.94 |
| 2012-06-08 | -24.46 |
| 2012-06-07 | -20.97 |
| 2012-06-06 | -23.29 |
| 2012-06-05 | -23.29 |
| 2012-06-04 | -22.13 |
| 2012-06-01 | -18.64 |
| 2012-05-31 | -17.48 |
| 2012-05-30 | -17.48 |
| 2012-05-29 | -17.48 |
| 2012-05-28 | -16.32 |
| 2012-05-25 | -17.48 |
| 2012-05-24 | -17.48 |
| 2012-05-23 | -17.48 |
| 2012-05-22 | -17.48 |
| 2012-05-21 | -17.48 |
| 2012-05-18 | -19.81 |
| 2012-05-17 | -18.64 |
| 2012-05-16 | -18.64 |
| 2012-05-15 | -18.64 |
| 2012-05-14 | -20.97 |
| 2012-05-11 | -16.32 |
| 2012-05-10 | -13.99 |
| 2012-05-09 | -16.32 |
| 2012-05-08 | -16.32 |
| 2012-05-07 | -18.64 |
| 2012-05-04 | -15.16 |
| 2012-05-03 | -13.99 |
| 2012-05-02 | -15.16 |
| 2012-04-30 | -13.99 |
| 2012-04-27 | -13.99 |
| 2012-04-26 | -15.16 |
| 2012-04-25 | -13.99 |
| 2012-04-24 | -16.32 |
| 2012-04-23 | -16.32 |
| 2012-04-20 | -17.48 |
| 2012-04-19 | -19.81 |
| 2012-04-18 | -20.97 |
| 2012-04-17 | -23.29 |
| 2012-04-16 | -23.29 |
| 2012-04-13 | -24.46 |
| 2012-04-12 | -26.78 |
| 2012-04-11 | -27.94 |
| 2012-04-10 | -27.94 |
| 2012-04-05 | -27.94 |
| 2012-04-03 | -29.10 |
| 2012-04-02 | -29.10 |
| 2012-03-30 | -34.92 |
| 2012-03-29 | -34.92 |
| 2012-03-28 | -31.43 |
| 2012-03-27 | -30.27 |
| 2012-03-26 | -31.43 |
| 2012-03-23 | -26.78 |
| 2012-03-22 | -24.46 |
| 2012-03-21 | -26.78 |
| 2012-03-20 | -25.62 |
| 2012-03-19 | -25.62 |
| 2012-03-16 | -24.46 |
| 2012-03-15 | -25.62 |
| 2012-03-14 | -27.94 |
| 2012-03-13 | -23.29 |
| 2012-03-12 | -27.94 |
| 2012-03-09 | -31.43 |
| 2012-03-08 | -33.75 |
| 2012-03-07 | -33.75 |
| 2012-03-06 | -33.75 |
| 2012-03-05 | -33.75 |
| 2012-03-02 | -31.43 |
| 2012-03-01 | -31.43 |
| 2012-02-29 | -32.59 |
| 2012-02-28 | -31.43 |
| 2012-02-27 | -32.59 |
| 2012-02-24 | -33.75 |
| 2012-02-23 | -33.75 |
| 2012-02-22 | -36.08 |
| 2012-02-21 | -41.89 |
| 2012-02-20 | -40.73 |
| 2012-02-17 | -41.89 |
| 2012-02-16 | -42.59 |
| 2012-02-15 | -41.89 |
| 2012-02-14 | -41.89 |
| 2012-02-13 | -41.89 |
| 2012-02-10 | -41.89 |
| 2012-02-09 | -41.89 |
| 2012-02-08 | -41.89 |
| 2012-02-07 | -43.28 |
| 2012-02-06 | -40.73 |
| 2012-02-03 | -39.56 |
| 2012-02-02 | -39.56 |
| 2012-02-01 | -40.73 |
| 2012-01-31 | -38.40 |
| 2012-01-30 | -37.24 |
| 2012-01-27 | -36.08 |
| 2012-01-26 | -40.73 |
| 2012-01-20 | -40.73 |
| 2012-01-19 | -42.12 |
| 2012-01-18 | -44.45 |
| 2012-01-17 | -45.84 |
| 2012-01-16 | -49.09 |
| 2012-01-13 | -49.33 |
| 2012-01-12 | -51.19 |
| 2012-01-11 | -50.95 |
| 2012-01-10 | -49.33 |
| 2012-01-09 | -50.02 |
| 2012-01-06 | -50.72 |
| 2012-01-05 | -50.72 |
| 2012-01-04 | -48.86 |
| 2012-01-03 | -46.77 |
| 2011-12-30 | -47.00 |
| 2011-12-29 | -45.38 |
| 2011-12-28 | -46.54 |
| 2011-12-23 | -48.86 |
| 2011-12-22 | -48.16 |
| 2011-12-21 | -49.09 |
| 2011-12-20 | -48.63 |
| 2011-12-19 | -47.93 |
| 2011-12-16 | -46.77 |
| 2011-12-15 | -46.77 |
| 2011-12-14 | -45.14 |
| 2011-12-13 | -41.89 |
| 2011-12-12 | -45.61 |
| 2011-12-09 | -44.91 |
| 2011-12-08 | -44.21 |
| 2011-12-07 | -43.75 |
| 2011-12-06 | -43.75 |
| 2011-12-05 | -45.14 |
| 2011-12-02 | -44.21 |
| 2011-12-01 | -42.12 |
| 2011-11-30 | -45.84 |
| 2011-11-29 | -44.45 |
| 2011-11-28 | -46.54 |
| 2011-11-25 | -45.38 |
| 2011-11-24 | -47.70 |
| 2011-11-23 | -46.07 |
| 2011-11-22 | -46.54 |
| 2011-11-21 | -46.54 |
| 2011-11-18 | -44.91 |
| 2011-11-17 | -44.68 |
| 2011-11-16 | -43.28 |
| 2011-11-15 | -43.05 |
| 2011-11-14 | -40.73 |
| 2011-11-11 | -41.89 |
| 2011-11-10 | -41.89 |
| 2011-11-09 | -38.40 |
| 2011-11-08 | -37.24 |
| 2011-11-07 | -39.56 |
| 2011-11-04 | -40.73 |
| 2011-11-03 | -39.56 |
| 2011-11-02 | -40.73 |
| 2011-11-01 | -42.59 |
| 2011-10-31 | -42.12 |
| 2011-10-28 | -43.05 |
| 2011-10-27 | -42.82 |
| 2011-10-26 | -47.47 |
| 2011-10-25 | -48.40 |
| 2011-10-24 | -47.47 |
| 2011-10-21 | -48.63 |
| 2011-10-20 | -47.93 |
| 2011-10-19 | -46.77 |
| 2011-10-18 | -46.77 |
| 2011-10-17 | -47.00 |
| 2011-10-14 | -46.77 |
| 2011-10-13 | -46.54 |
| 2011-10-12 | -46.54 |
| 2011-10-11 | -46.77 |
| 2011-10-10 | -46.54 |
| 2011-10-07 | -46.54 |
| 2011-10-06 | -46.54 |
| 2011-10-04 | -46.54 |
| 2011-10-03 | -46.54 |
| 2011-09-30 | -44.91 |
| 2011-09-28 | -44.45 |
| 2011-09-27 | -44.68 |
| 2011-09-26 | -45.84 |
| 2011-09-23 | -44.45 |
| 2011-09-22 | -46.54 |
| 2011-09-21 | -44.91 |
| 2011-09-20 | -43.28 |
| 2011-09-19 | -40.73 |
| 2011-09-16 | -40.73 |
| 2011-09-15 | -39.56 |
| 2011-09-14 | -39.56 |
| 2011-09-12 | -41.89 |
| 2011-09-09 | -39.56 |
| 2011-09-08 | -39.56 |
| 2011-09-07 | -39.56 |
| 2011-09-06 | -39.56 |
| 2011-09-05 | -39.56 |
| 2011-09-02 | -34.92 |
| 2011-09-01 | -36.08 |
| 2011-08-31 | -34.92 |
| 2011-08-30 | -34.92 |
| 2011-08-29 | -39.56 |
| 2011-08-26 | -39.56 |
| 2011-08-25 | -37.24 |
| 2011-08-24 | -39.56 |
| 2011-08-23 | -38.40 |
| 2011-08-22 | -36.08 |
| 2011-08-19 | -36.08 |
| 2011-08-18 | -34.92 |
| 2011-08-17 | -34.92 |
| 2011-08-16 | -32.59 |
| 2011-08-15 | -31.43 |
| 2011-08-12 | -32.59 |
| 2011-08-11 | -33.75 |
| 2011-08-10 | -32.59 |
| 2011-08-09 | -32.59 |
| 2011-08-08 | -25.62 |
| 2011-08-05 | -18.64 |
| 2011-08-04 | -18.64 |
| 2011-08-03 | -18.64 |
| 2011-08-02 | -17.48 |
| 2011-08-01 | -13.99 |
| 2011-07-29 | -18.64 |
| 2011-07-28 | -11.67 |
| 2011-07-27 | -20.97 |
| 2011-07-26 | -22.13 |
| 2011-07-25 | -25.62 |
| 2011-07-22 | -23.29 |
| 2011-07-21 | -23.29 |
| 2011-07-20 | -26.78 |
| 2011-07-19 | -29.10 |
| 2011-07-18 | -26.78 |
| 2011-07-15 | -25.62 |
| 2011-07-14 | -26.78 |
| 2011-07-13 | -25.62 |
| 2011-07-12 | -27.94 |
| 2011-07-11 | -25.62 |
| 2011-07-08 | -23.29 |
| 2011-07-07 | -23.29 |
| 2011-07-06 | -24.46 |
| 2011-07-05 | -24.46 |
| 2011-07-04 | -22.13 |
| 2011-06-30 | -25.62 |
| 2011-06-29 | -25.62 |
| 2011-06-28 | -25.62 |
| 2011-06-27 | -25.62 |
| 2011-06-24 | -20.97 |
| 2011-06-23 | -18.64 |
| 2011-06-22 | -25.62 |
| 2011-06-21 | -24.46 |
| 2011-06-20 | -24.46 |
| 2011-06-17 | -19.81 |
| 2011-06-16 | -17.48 |
| 2011-06-15 | -16.32 |
| 2011-06-14 | -15.16 |
| 2011-06-13 | -12.83 |
| 2011-06-10 | -9.35 |
| 2011-06-09 | -16.32 |
| 2011-06-08 | -12.83 |
| 2011-06-07 | -12.83 |
| 2011-06-03 | -13.99 |
| 2011-06-02 | -12.83 |
| 2011-06-01 | -15.16 |
| 2011-05-31 | -11.67 |
| 2011-05-30 | -15.16 |
| 2011-05-27 | -12.83 |
| 2011-05-26 | -12.60 |
| 2011-05-25 | -12.64 |
| 2011-05-24 | -13.79 |
| 2011-05-23 | -13.79 |
| 2011-05-20 | -11.49 |
| 2011-05-19 | -10.34 |
| 2011-05-18 | -14.94 |
| 2011-05-17 | -13.79 |
| 2011-05-16 | -13.79 |
| 2011-05-13 | -13.79 |
| 2011-05-12 | -14.94 |
| 2011-05-11 | -13.79 |
| 2011-05-09 | -12.64 |
| 2011-05-06 | -13.79 |
| 2011-05-05 | -14.94 |
| 2011-05-04 | -14.94 |
| 2011-05-03 | -11.49 |
| 2011-04-29 | -8.05 |
| 2011-04-28 | -8.05 |
| 2011-04-27 | -9.20 |
| 2011-04-26 | -6.90 |
| 2011-04-21 | -11.49 |
| 2011-04-20 | -12.64 |
| 2011-04-19 | -11.49 |
| 2011-04-18 | -12.64 |
| 2011-04-15 | -13.79 |
| 2011-04-14 | -13.79 |
| 2011-04-13 | -14.94 |
| 2011-04-12 | -16.09 |
| 2011-04-11 | -14.94 |
| 2011-04-08 | -16.09 |
| 2011-04-07 | -16.09 |
| 2011-04-06 | -17.24 |
| 2011-04-04 | -17.24 |
| 2011-04-01 | -16.09 |
| 2011-03-31 | -16.09 |
| 2011-03-30 | -16.09 |
| 2011-03-29 | -17.24 |
| 2011-03-28 | -17.24 |
| 2011-03-25 | -14.94 |
| 2011-03-24 | -14.94 |
| 2011-03-23 | -14.94 |
| 2011-03-22 | -16.09 |
| 2011-03-21 | -14.94 |
| 2011-03-18 | -17.24 |
| 2011-03-17 | -18.39 |
| 2011-03-16 | -13.79 |
| 2011-03-15 | -16.09 |
| 2011-03-14 | -13.79 |
| 2011-03-11 | -14.94 |
| 2011-03-10 | -14.94 |
| 2011-03-09 | -13.79 |
| 2011-03-08 | -13.79 |
| 2011-03-07 | -13.79 |
| 2011-03-04 | -12.64 |
| 2011-03-03 | -12.64 |
| 2011-03-02 | -12.64 |
| 2011-03-01 | -11.49 |
| 2011-02-28 | -10.34 |
| 2011-02-25 | -12.64 |
| 2011-02-24 | -14.94 |
| 2011-02-23 | -14.94 |
| 2011-02-22 | -12.64 |
| 2011-02-21 | -11.49 |
| 2011-02-18 | -9.20 |
| 2011-02-17 | -8.05 |
| 2011-02-16 | -8.05 |
| 2011-02-15 | -6.90 |
| 2011-02-14 | -8.05 |
| 2011-02-11 | -8.05 |
| 2011-02-10 | -8.05 |
| 2011-02-09 | -6.90 |
| 2011-02-08 | -1.15 |
| 2011-02-07 | -2.30 |
| 2011-02-02 | -3.45 |
| 2011-02-01 | -3.45 |
| 2011-01-31 | -4.60 |
| 2011-01-28 | -3.45 |
| 2011-01-27 | -4.60 |
| 2011-01-26 | -3.45 |
| 2011-01-25 | -2.30 |
| 2011-01-24 | -2.30 |
| 2011-01-21 | 2.30 |
| 2011-01-20 | 3.45 |
| 2011-01-19 | 1.15 |
| 2011-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy