Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 5,901.53 |
| 2008-09-18 | 5,901.53 |
| 2008-09-17 | 5,901.53 |
| 2008-09-16 | 5,901.53 |
| 2008-09-12 | 5,901.53 |
| 2008-09-11 | 5,901.53 |
| 2008-09-10 | 5,901.53 |
| 2008-09-09 | 5,901.53 |
| 2008-09-08 | 5,901.53 |
| 2008-09-05 | 5,901.53 |
| 2008-09-04 | 5,901.53 |
| 2008-09-03 | 5,901.53 |
| 2008-09-02 | 5,901.53 |
| 2008-09-01 | 5,901.53 |
| 2008-08-29 | 5,901.53 |
| 2008-08-28 | 5,901.53 |
| 2008-08-27 | 5,901.53 |
| 2008-08-26 | 5,901.53 |
| 2008-08-25 | 5,901.53 |
| 2008-08-21 | 5,901.53 |
| 2008-08-20 | 5,901.53 |
| 2008-08-19 | 5,901.53 |
| 2008-08-18 | 5,901.53 |
| 2008-08-15 | 5,901.53 |
| 2008-08-14 | 5,901.53 |
| 2008-08-13 | 5,901.53 |
| 2008-08-12 | 5,901.53 |
| 2008-08-11 | 5,901.53 |
| 2008-08-08 | 5,901.53 |
| 2008-08-07 | 5,901.53 |
| 2008-08-05 | 5,901.53 |
| 2008-08-04 | 5,901.53 |
| 2008-08-01 | 5,901.53 |
| 2008-07-31 | 5,901.53 |
| 2008-07-30 | 5,901.53 |
| 2008-07-29 | 5,901.53 |
| 2008-07-28 | 5,901.53 |
| 2008-07-25 | 5,901.53 |
| 2008-07-24 | 5,901.53 |
| 2008-07-23 | 5,901.53 |
| 2008-07-22 | 5,901.53 |
| 2008-07-21 | 5,901.53 |
| 2008-07-18 | 5,901.53 |
| 2008-07-17 | 5,901.53 |
| 2008-07-16 | 5,901.53 |
| 2008-07-15 | 5,901.53 |
| 2008-07-14 | 5,901.53 |
| 2008-07-11 | 5,901.53 |
| 2008-07-10 | 5,901.53 |
| 2008-07-09 | 5,901.53 |
| 2008-07-08 | 5,901.53 |
| 2008-07-07 | 5,901.53 |
| 2008-07-04 | 5,901.53 |
| 2008-07-03 | 5,901.53 |
| 2008-07-02 | 5,901.53 |
| 2008-06-30 | 5,901.53 |
| 2008-06-27 | 5,901.53 |
| 2008-06-26 | 5,901.53 |
| 2008-06-25 | 5,901.53 |
| 2008-06-24 | 5,901.53 |
| 2008-06-23 | 5,901.53 |
| 2008-06-20 | 5,901.53 |
| 2008-06-19 | 5,901.53 |
| 2008-06-18 | 5,901.53 |
| 2008-06-17 | 5,901.53 |
| 2008-06-16 | 5,901.53 |
| 2008-06-13 | 5,901.53 |
| 2008-06-12 | 5,901.53 |
| 2008-06-11 | 5,901.53 |
| 2008-06-10 | 5,901.53 |
| 2008-06-06 | 5,901.53 |
| 2008-06-05 | 5,901.53 |
| 2008-06-04 | 5,901.53 |
| 2008-06-03 | 5,901.53 |
| 2008-06-02 | 5,901.53 |
| 2008-05-30 | 5,901.53 |
| 2008-05-29 | 5,901.53 |
| 2008-05-28 | 5,901.53 |
| 2008-05-27 | 5,901.53 |
| 2008-05-26 | 5,901.53 |
| 2008-05-23 | 5,901.53 |
| 2008-05-22 | 5,901.53 |
| 2008-05-21 | 5,921.70 |
| 2008-05-20 | 5,921.70 |
| 2008-05-19 | 5,921.70 |
| 2008-05-16 | 5,921.70 |
| 2008-05-15 | 5,962.05 |
| 2008-05-14 | 5,901.53 |
| 2008-05-13 | 5,891.44 |
| 2008-05-09 | 5,800.66 |
| 2008-05-08 | 5,790.58 |
| 2008-05-07 | 5,800.66 |
| 2008-05-06 | 5,790.58 |
| 2008-05-05 | 5,790.58 |
| 2008-05-02 | 5,780.49 |
| 2008-04-30 | 5,780.49 |
| 2008-04-29 | 5,770.40 |
| 2008-04-28 | 5,770.40 |
| 2008-04-25 | 5,780.49 |
| 2008-04-24 | 5,780.49 |
| 2008-04-23 | 5,800.66 |
| 2008-04-22 | 5,780.49 |
| 2008-04-21 | 5,770.40 |
| 2008-04-18 | 5,760.32 |
| 2008-04-17 | 5,740.14 |
| 2008-04-16 | 5,750.23 |
| 2008-04-15 | 5,750.23 |
| 2008-04-14 | 5,750.23 |
| 2008-04-11 | 5,679.62 |
| 2008-04-10 | 5,679.62 |
| 2008-04-09 | 5,679.62 |
| 2008-04-08 | 5,669.54 |
| 2008-04-07 | 5,719.97 |
| 2008-04-03 | 5,709.88 |
| 2008-04-02 | 5,699.80 |
| 2008-04-01 | 5,709.88 |
| 2008-03-31 | 5,659.45 |
| 2008-03-28 | 5,659.45 |
| 2008-03-27 | 5,669.54 |
| 2008-03-26 | 5,679.62 |
| 2008-03-25 | 5,679.62 |
| 2008-03-20 | 5,689.71 |
| 2008-03-19 | 5,709.88 |
| 2008-03-18 | 5,740.14 |
| 2008-03-17 | 5,740.14 |
| 2008-03-14 | 5,740.14 |
| 2008-03-13 | 5,740.14 |
| 2008-03-12 | 5,740.14 |
| 2008-03-11 | 5,740.14 |
| 2008-03-10 | 5,750.23 |
| 2008-03-07 | 5,750.23 |
| 2008-03-06 | 5,760.32 |
| 2008-03-05 | 5,760.32 |
| 2008-03-04 | 5,760.32 |
| 2008-03-03 | 5,770.40 |
| 2008-02-29 | 5,810.75 |
| 2008-02-28 | 5,155.12 |
| 2008-02-27 | 5,155.12 |
| 2008-02-26 | 5,155.12 |
| 2008-02-25 | 5,155.12 |
| 2008-02-22 | 5,155.12 |
| 2008-02-21 | 5,255.99 |
| 2008-02-20 | 5,245.90 |
| 2008-02-19 | 5,255.99 |
| 2008-02-18 | 5,346.77 |
| 2008-02-15 | 5,195.47 |
| 2008-02-14 | 5,296.33 |
| 2008-02-13 | 5,336.68 |
| 2008-02-12 | 5,064.34 |
| 2008-02-11 | 5,346.77 |
| 2008-02-06 | 5,346.77 |
| 2008-02-05 | 5,296.33 |
| 2008-02-04 | 5,245.90 |
| 2008-02-01 | 4,993.74 |
| 2008-01-31 | 4,943.30 |
| 2008-01-30 | 4,923.13 |
| 2008-01-29 | 4,943.30 |
| 2008-01-28 | 4,943.30 |
| 2008-01-25 | 4,923.13 |
| 2008-01-24 | 4,862.61 |
| 2008-01-23 | 4,943.30 |
| 2008-01-22 | 4,882.78 |
| 2008-01-21 | 4,802.09 |
| 2008-01-18 | 4,892.87 |
| 2008-01-17 | 4,701.22 |
| 2008-01-16 | 4,570.10 |
| 2008-01-15 | 4,842.44 |
| 2008-01-14 | 4,852.52 |
| 2008-01-11 | 4,892.87 |
| 2008-01-10 | 4,953.39 |
| 2008-01-09 | 5,044.17 |
| 2008-01-08 | 5,023.99 |
| 2008-01-07 | 5,044.17 |
| 2008-01-04 | 5,145.03 |
| 2008-01-03 | 5,145.03 |
| 2008-01-02 | 5,145.03 |
| 2007-12-31 | 5,346.77 |
| 2007-12-28 | 5,245.90 |
| 2007-12-27 | 5,346.77 |
| 2007-12-24 | 5,195.47 |
| 2007-12-21 | 5,114.77 |
| 2007-12-20 | 5,013.91 |
| 2007-12-19 | 5,145.03 |
| 2007-12-18 | 5,195.47 |
| 2007-12-17 | 5,195.47 |
| 2007-12-14 | 5,235.81 |
| 2007-12-13 | 5,145.03 |
| 2007-12-12 | 5,044.17 |
| 2007-12-11 | 5,145.03 |
| 2007-12-10 | 5,145.03 |
| 2007-12-07 | 5,205.55 |
| 2007-12-06 | 4,943.30 |
| 2007-12-05 | 4,786.96 |
| 2007-12-04 | 4,766.89 |
| 2007-12-03 | 4,696.65 |
| 2007-11-30 | 4,455.81 |
| 2007-11-29 | 4,516.02 |
| 2007-11-28 | 4,485.92 |
| 2007-11-27 | 4,355.46 |
| 2007-11-26 | 4,696.65 |
| 2007-11-23 | 4,566.19 |
| 2007-11-22 | 4,917.41 |
| 2007-11-21 | 5,268.63 |
| 2007-11-20 | 5,379.01 |
| 2007-11-19 | 5,419.15 |
| 2007-11-16 | 5,519.50 |
| 2007-11-15 | 5,569.68 |
| 2007-11-14 | 5,670.02 |
| 2007-11-13 | 5,659.99 |
| 2007-11-12 | 5,760.34 |
| 2007-11-09 | 5,820.55 |
| 2007-11-08 | 5,770.37 |
| 2007-11-07 | 5,850.65 |
| 2007-11-06 | 5,790.44 |
| 2007-11-05 | 5,920.90 |
| 2007-11-02 | 5,710.16 |
| 2007-11-01 | 5,419.15 |
| 2007-10-31 | 5,469.33 |
| 2007-10-30 | 5,399.08 |
| 2007-10-29 | 5,459.29 |
| 2007-10-26 | 5,419.15 |
| 2007-10-25 | 5,268.63 |
| 2007-10-24 | 5,268.63 |
| 2007-10-23 | 5,318.81 |
| 2007-10-22 | 5,218.46 |
| 2007-10-18 | 5,308.77 |
| 2007-10-17 | 5,419.15 |
| 2007-10-16 | 5,198.39 |
| 2007-10-15 | 5,348.91 |
| 2007-10-12 | 5,409.12 |
| 2007-10-11 | 5,409.12 |
| 2007-10-10 | 5,318.81 |
| 2007-10-09 | 5,278.67 |
| 2007-10-08 | 5,348.91 |
| 2007-10-05 | 5,278.67 |
| 2007-10-04 | 5,118.11 |
| 2007-10-03 | 4,967.59 |
| 2007-10-02 | 5,399.08 |
| 2007-09-28 | 5,118.11 |
| 2007-09-27 | 4,917.41 |
| 2007-09-25 | 4,817.06 |
| 2007-09-24 | 4,425.71 |
| 2007-09-21 | 4,365.50 |
| 2007-09-20 | 4,455.81 |
| 2007-09-19 | 4,576.23 |
| 2007-09-18 | 4,576.23 |
| 2007-09-17 | 4,566.19 |
| 2007-09-14 | 4,716.72 |
| 2007-09-13 | 4,676.58 |
| 2007-09-12 | 4,616.37 |
| 2007-09-11 | 4,867.24 |
| 2007-09-10 | 5,118.11 |
| 2007-09-07 | 4,325.36 |
| 2007-09-06 | 3,622.92 |
| 2007-09-05 | 3,412.19 |
| 2007-09-04 | 3,392.12 |
| 2007-09-03 | 3,291.77 |
| 2007-08-31 | 3,271.70 |
| 2007-08-30 | 3,271.70 |
| 2007-08-29 | 3,161.32 |
| 2007-08-28 | 3,261.67 |
| 2007-08-27 | 3,331.91 |
| 2007-08-24 | 3,362.01 |
| 2007-08-23 | 3,261.67 |
| 2007-08-22 | 3,211.49 |
| 2007-08-21 | 3,050.94 |
| 2007-08-20 | 3,211.49 |
| 2007-08-17 | 3,060.97 |
| 2007-08-16 | 3,241.60 |
| 2007-08-15 | 3,592.82 |
| 2007-08-14 | 3,622.92 |
| 2007-08-13 | 3,562.71 |
| 2007-08-10 | 3,522.57 |
| 2007-08-09 | 3,713.23 |
| 2007-08-08 | 3,773.44 |
| 2007-08-07 | 3,622.92 |
| 2007-08-06 | 3,673.09 |
| 2007-08-03 | 3,843.69 |
| 2007-08-02 | 3,773.44 |
| 2007-08-01 | 3,823.62 |
| 2007-07-31 | 3,934.00 |
| 2007-07-30 | 4,014.28 |
| 2007-07-27 | 3,974.14 |
| 2007-07-26 | 4,114.63 |
| 2007-07-25 | 4,245.08 |
| 2007-07-24 | 4,094.56 |
| 2007-07-23 | 4,214.98 |
| 2007-07-20 | 4,225.01 |
| 2007-07-19 | 2,887.77 |
| 2007-07-18 | 2,914.24 |
| 2007-07-17 | 2,906.68 |
| 2007-07-16 | 2,910.46 |
| 2007-07-13 | 3,054.18 |
| 2007-07-12 | 2,986.10 |
| 2007-07-11 | 3,027.70 |
| 2007-07-10 | 3,031.48 |
| 2007-07-09 | 2,963.41 |
| 2007-07-06 | 2,812.13 |
| 2007-07-05 | 2,819.69 |
| 2007-07-04 | 2,774.31 |
| 2007-07-03 | 2,626.81 |
| 2007-06-29 | 2,486.88 |
| 2007-06-28 | 2,445.28 |
| 2007-06-27 | 2,437.71 |
| 2007-06-26 | 2,483.10 |
| 2007-06-25 | 2,494.44 |
| 2007-06-22 | 2,558.74 |
| 2007-06-21 | 1,582.98 |
| 2007-06-20 | 1,582.98 |
| 2007-06-18 | 1,582.98 |
| 2007-06-15 | 1,435.49 |
| 2007-06-14 | 1,482.76 |
| 2007-06-13 | 1,537.60 |
| 2007-06-12 | 1,564.07 |
| 2007-06-11 | 1,596.22 |
| 2007-06-08 | 1,592.44 |
| 2007-06-07 | 1,562.18 |
| 2007-06-06 | 1,590.55 |
| 2007-06-05 | 1,545.16 |
| 2007-06-04 | 1,564.07 |
| 2007-06-01 | 1,601.89 |
| 2007-05-31 | 1,492.22 |
| 2007-05-30 | 1,390.10 |
| 2007-05-29 | 1,509.24 |
| 2007-05-28 | 1,592.44 |
| 2007-05-25 | 1,584.87 |
| 2007-05-23 | 1,715.35 |
| 2007-05-22 | 2,218.36 |
| 2007-05-21 | 2,169.19 |
| 2007-05-18 | 2,210.79 |
| 2007-05-17 | 2,210.79 |
| 2007-05-16 | 2,210.79 |
| 2007-05-15 | 2,176.76 |
| 2007-05-14 | 2,195.67 |
| 2007-05-11 | 2,169.19 |
| 2007-05-10 | 2,138.94 |
| 2007-05-09 | 1,957.40 |
| 2007-05-08 | 1,730.48 |
| 2007-05-07 | 1,651.06 |
| 2007-05-04 | 1,637.82 |
| 2007-05-03 | 1,601.89 |
| 2007-05-02 | 1,615.13 |
| 2007-04-30 | 1,630.26 |
| 2007-04-27 | 1,639.71 |
| 2007-04-26 | 1,639.71 |
| 2007-04-25 | 1,721.03 |
| 2007-04-24 | 1,601.89 |
| 2007-04-23 | 1,592.44 |
| 2007-04-20 | 1,545.16 |
| 2007-04-19 | 1,356.06 |
| 2007-04-18 | 1,384.43 |
| 2007-04-17 | 1,299.33 |
| 2007-04-16 | 1,318.24 |
| 2007-04-13 | 1,327.70 |
| 2007-04-12 | 1,244.50 |
| 2007-04-11 | 1,214.24 |
| 2007-04-10 | 1,214.24 |
| 2007-04-04 | 1,261.51 |
| 2007-04-03 | 1,246.39 |
| 2007-04-02 | 1,303.12 |
| 2007-03-30 | 1,308.79 |
| 2007-03-29 | 1,303.12 |
| 2007-03-28 | 1,297.44 |
| 2007-03-27 | 1,322.03 |
| 2007-03-26 | 1,270.97 |
| 2007-03-23 | 1,403.34 |
| 2007-03-22 | 1,340.94 |
| 2007-03-21 | 1,282.32 |
| 2007-03-20 | 1,223.70 |
| 2007-03-19 | 1,212.35 |
| 2007-03-16 | 1,140.49 |
| 2007-03-15 | 1,129.15 |
| 2007-03-14 | 1,114.02 |
| 2007-03-13 | 1,112.13 |
| 2007-03-12 | 1,112.13 |
| 2007-03-09 | 1,127.25 |
| 2007-03-08 | 1,129.15 |
| 2007-03-07 | 1,034.60 |
| 2007-03-06 | 996.78 |
| 2007-03-05 | 919.25 |
| 2007-03-02 | 1,028.92 |
| 2007-03-01 | 1,006.23 |
| 2007-02-28 | 1,047.83 |
| 2007-02-27 | 1,072.42 |
| 2007-02-26 | 1,146.16 |
| 2007-02-23 | 1,125.36 |
| 2007-02-22 | 1,132.93 |
| 2007-02-21 | 1,125.36 |
| 2007-02-16 | 1,125.36 |
| 2007-02-15 | 1,125.36 |
| 2007-02-14 | 1,127.25 |
| 2007-02-13 | 1,119.69 |
| 2007-02-12 | 1,091.33 |
| 2007-02-09 | 1,044.05 |
| 2007-02-08 | 1,034.60 |
| 2007-02-07 | 1,034.60 |
| 2007-02-06 | 1,053.51 |
| 2007-02-05 | 1,055.40 |
| 2007-02-02 | 1,004.34 |
| 2007-02-01 | 902.23 |
| 2007-01-31 | 883.32 |
| 2007-01-30 | 873.86 |
| 2007-01-29 | 873.86 |
| 2007-01-26 | 883.32 |
| 2007-01-25 | 883.32 |
| 2007-01-24 | 940.05 |
| 2007-01-23 | 851.17 |
| 2007-01-22 | 779.31 |
| 2007-01-19 | 690.44 |
| 2007-01-18 | 673.42 |
| 2007-01-17 | 618.58 |
| 2007-01-16 | 628.03 |
| 2007-01-15 | 637.49 |
| 2007-01-12 | 618.58 |
| 2007-01-11 | 618.58 |
| 2007-01-10 | 618.58 |
| 2007-01-09 | 618.58 |
| 2007-01-08 | 635.60 |
| 2007-01-05 | 635.60 |
| 2007-01-04 | 628.03 |
| 2007-01-03 | 637.49 |
| 2007-01-02 | 628.03 |
| 2006-12-29 | 618.58 |
| 2006-12-28 | 633.71 |
| 2006-12-27 | 628.03 |
| 2006-12-22 | 628.03 |
| 2006-12-21 | 637.49 |
| 2006-12-20 | 618.58 |
| 2006-12-19 | 628.03 |
| 2006-12-18 | 628.03 |
| 2006-12-15 | 618.58 |
| 2006-12-14 | 618.58 |
| 2006-12-13 | 641.27 |
| 2006-12-12 | 645.05 |
| 2006-12-11 | 652.62 |
| 2006-12-08 | 614.80 |
| 2006-12-07 | 618.58 |
| 2006-12-06 | 618.58 |
| 2006-12-05 | 620.47 |
| 2006-12-04 | 617.63 |
| 2006-12-01 | 634.58 |
| 2006-11-30 | 653.42 |
| 2006-11-29 | 653.42 |
| 2006-11-28 | 647.77 |
| 2006-11-27 | 653.42 |
| 2006-11-24 | 653.42 |
| 2006-11-23 | 645.89 |
| 2006-11-22 | 632.70 |
| 2006-11-21 | 634.58 |
| 2006-11-20 | 645.89 |
| 2006-11-17 | 644.00 |
| 2006-11-16 | 666.60 |
| 2006-11-15 | 640.23 |
| 2006-11-14 | 611.98 |
| 2006-11-13 | 625.17 |
| 2006-11-10 | 615.75 |
| 2006-11-09 | 615.75 |
| 2006-11-08 | 606.33 |
| 2006-11-07 | 587.50 |
| 2006-11-06 | 606.33 |
| 2006-11-03 | 559.24 |
| 2006-11-02 | 540.41 |
| 2006-11-01 | 493.32 |
| 2006-10-31 | 478.25 |
| 2006-10-27 | 482.02 |
| 2006-10-26 | 483.90 |
| 2006-10-25 | 483.90 |
| 2006-10-24 | 493.32 |
| 2006-10-23 | 483.90 |
| 2006-10-20 | 474.48 |
| 2006-10-19 | 474.48 |
| 2006-10-18 | 470.72 |
| 2006-10-17 | 483.90 |
| 2006-10-16 | 446.23 |
| 2006-10-13 | 434.93 |
| 2006-10-12 | 427.39 |
| 2006-10-11 | 427.39 |
| 2006-10-10 | 427.39 |
| 2006-10-09 | 427.39 |
| 2006-10-06 | 427.39 |
| 2006-10-05 | 384.07 |
| 2006-10-04 | 378.42 |
| 2006-10-03 | 378.42 |
| 2006-09-29 | 384.07 |
| 2006-09-28 | 376.54 |
| 2006-09-27 | 374.65 |
| 2006-09-26 | 374.65 |
| 2006-09-25 | 370.89 |
| 2006-09-22 | 370.89 |
| 2006-09-21 | 374.65 |
| 2006-09-20 | 370.89 |
| 2006-09-19 | 370.89 |
| 2006-09-18 | 370.89 |
| 2006-09-15 | 363.35 |
| 2006-09-14 | 363.35 |
| 2006-09-13 | 367.12 |
| 2006-09-12 | 367.12 |
| 2006-09-11 | 367.12 |
| 2006-09-08 | 367.12 |
| 2006-09-07 | 367.12 |
| 2006-09-06 | 369.00 |
| 2006-09-05 | 370.89 |
| 2006-09-04 | 370.89 |
| 2006-09-01 | 387.84 |
| 2006-08-31 | 387.84 |
| 2006-08-30 | 389.72 |
| 2006-08-29 | 389.72 |
| 2006-08-28 | 389.72 |
| 2006-08-25 | 389.72 |
| 2006-08-24 | 370.89 |
| 2006-08-23 | 370.89 |
| 2006-08-22 | 370.89 |
| 2006-08-21 | 380.30 |
| 2006-08-18 | 380.30 |
| 2006-08-17 | 380.30 |
| 2006-08-16 | 380.30 |
| 2006-08-15 | 380.30 |
| 2006-08-14 | 380.30 |
| 2006-08-11 | 380.30 |
| 2006-08-10 | 380.30 |
| 2006-08-09 | 380.30 |
| 2006-08-08 | 380.30 |
| 2006-08-07 | 380.30 |
| 2006-08-04 | 380.30 |
| 2006-08-03 | 380.30 |
| 2006-08-02 | 380.30 |
| 2006-08-01 | 380.30 |
| 2006-07-31 | 380.30 |
| 2006-07-28 | 385.96 |
| 2006-07-27 | 389.72 |
| 2006-07-26 | 389.72 |
| 2006-07-25 | 385.96 |
| 2006-07-24 | 385.96 |
| 2006-07-21 | 389.72 |
| 2006-07-20 | 393.49 |
| 2006-07-19 | 379.65 |
| 2006-07-18 | 379.65 |
| 2006-07-17 | 379.65 |
| 2006-07-14 | 379.65 |
| 2006-07-13 | 379.65 |
| 2006-07-12 | 384.27 |
| 2006-07-11 | 384.27 |
| 2006-07-10 | 379.65 |
| 2006-07-07 | 379.65 |
| 2006-07-06 | 379.65 |
| 2006-07-05 | 379.65 |
| 2006-07-04 | 384.27 |
| 2006-07-03 | 379.65 |
| 2006-06-30 | 379.65 |
| 2006-06-29 | 384.27 |
| 2006-06-28 | 379.65 |
| 2006-06-27 | 379.65 |
| 2006-06-26 | 379.65 |
| 2006-06-23 | 379.65 |
| 2006-06-22 | 361.21 |
| 2006-06-21 | 407.33 |
| 2006-06-20 | 407.33 |
| 2006-06-19 | 407.33 |
| 2006-06-16 | 407.33 |
| 2006-06-15 | 407.33 |
| 2006-06-14 | 388.88 |
| 2006-06-13 | 388.88 |
| 2006-06-12 | 411.94 |
| 2006-06-09 | 411.94 |
| 2006-06-08 | 416.55 |
| 2006-06-07 | 416.55 |
| 2006-06-06 | 416.55 |
| 2006-06-05 | 416.55 |
| 2006-06-02 | 407.33 |
| 2006-06-01 | 402.71 |
| 2006-05-30 | 398.10 |
| 2006-05-29 | 416.55 |
| 2006-05-26 | 435.00 |
| 2006-05-25 | 435.00 |
| 2006-05-24 | 435.00 |
| 2006-05-23 | 435.00 |
| 2006-05-22 | 435.00 |
| 2006-05-19 | 435.00 |
| 2006-05-18 | 435.00 |
| 2006-05-17 | 435.00 |
| 2006-05-16 | 416.55 |
| 2006-05-15 | 462.67 |
| 2006-05-12 | 462.67 |
| 2006-05-11 | 462.67 |
| 2006-05-10 | 462.67 |
| 2006-05-09 | 462.67 |
| 2006-05-08 | 462.67 |
| 2006-05-04 | 490.34 |
| 2006-05-03 | 490.34 |
| 2006-05-02 | 490.34 |
| 2006-04-28 | 499.57 |
| 2006-04-27 | 499.57 |
| 2006-04-26 | 499.57 |
| 2006-04-25 | 499.57 |
| 2006-04-24 | 499.57 |
| 2006-04-21 | 527.24 |
| 2006-04-20 | 527.24 |
| 2006-04-19 | 527.24 |
| 2006-04-18 | 527.24 |
| 2006-04-13 | 536.46 |
| 2006-04-12 | 536.46 |
| 2006-04-11 | 545.69 |
| 2006-04-10 | 536.46 |
| 2006-04-07 | 536.46 |
| 2006-04-06 | 564.14 |
| 2006-04-04 | 508.79 |
| 2006-04-03 | 430.39 |
| 2006-03-31 | 430.39 |
| 2006-03-30 | 453.45 |
| 2006-03-29 | 416.55 |
| 2006-03-28 | 416.55 |
| 2006-03-27 | 416.55 |
| 2006-03-24 | 416.55 |
| 2006-03-23 | 425.77 |
| 2006-03-22 | 411.94 |
| 2006-03-21 | 411.94 |
| 2006-03-20 | 425.77 |
| 2006-03-17 | 425.77 |
| 2006-03-16 | 425.77 |
| 2006-03-15 | 439.61 |
| 2006-03-14 | 430.39 |
| 2006-03-13 | 444.22 |
| 2006-03-10 | 407.33 |
| 2006-03-09 | 388.88 |
| 2006-03-08 | 388.88 |
| 2006-03-07 | 402.71 |
| 2006-03-06 | 416.55 |
| 2006-03-03 | 407.33 |
| 2006-03-02 | 292.02 |
| 2006-03-01 | 268.96 |
| 2006-02-28 | 268.96 |
| 2006-02-27 | 268.96 |
| 2006-02-24 | 265.27 |
| 2006-02-23 | 265.27 |
| 2006-02-22 | 265.27 |
| 2006-02-21 | 265.27 |
| 2006-02-20 | 265.27 |
| 2006-02-17 | 265.27 |
| 2006-02-16 | 265.27 |
| 2006-02-15 | 265.27 |
| 2006-02-14 | 263.43 |
| 2006-02-13 | 267.12 |
| 2006-02-10 | 265.27 |
| 2006-02-09 | 268.96 |
| 2006-02-08 | 273.58 |
| 2006-02-07 | 278.19 |
| 2006-02-06 | 282.80 |
| 2006-02-03 | 282.80 |
| 2006-02-02 | 287.41 |
| 2006-02-01 | 287.41 |
| 2006-01-27 | 287.41 |
| 2006-01-26 | 287.41 |
| 2006-01-25 | 287.41 |
| 2006-01-24 | 287.41 |
| 2006-01-23 | 287.41 |
| 2006-01-20 | 292.02 |
| 2006-01-19 | 292.02 |
| 2006-01-18 | 292.02 |
| 2006-01-17 | 292.02 |
| 2006-01-16 | 292.02 |
| 2006-01-13 | 319.70 |
| 2006-01-12 | 319.70 |
| 2006-01-11 | 319.70 |
| 2006-01-10 | 319.70 |
| 2006-01-09 | 319.70 |
| 2006-01-06 | 319.70 |
| 2006-01-05 | 319.70 |
| 2006-01-04 | 319.70 |
| 2006-01-03 | 319.70 |
| 2005-12-30 | 324.31 |
| 2005-12-29 | 328.92 |
| 2005-12-28 | 328.92 |
| 2005-12-23 | 328.92 |
| 2005-12-22 | 328.92 |
| 2005-12-21 | 328.92 |
| 2005-12-20 | 328.92 |
| 2005-12-19 | 328.92 |
| 2005-12-16 | 324.31 |
| 2005-12-15 | 324.31 |
| 2005-12-14 | 324.31 |
| 2005-12-13 | 324.31 |
| 2005-12-12 | 324.31 |
| 2005-12-09 | 296.64 |
| 2005-12-08 | 296.64 |
| 2005-12-07 | 287.41 |
| 2005-12-06 | 273.58 |
| 2005-12-05 | 273.58 |
| 2005-12-02 | 272.65 |
| 2005-12-01 | 268.11 |
| 2005-11-30 | 268.11 |
| 2005-11-29 | 268.11 |
| 2005-11-28 | 263.56 |
| 2005-11-25 | 263.56 |
| 2005-11-24 | 263.56 |
| 2005-11-23 | 258.11 |
| 2005-11-22 | 261.75 |
| 2005-11-21 | 261.75 |
| 2005-11-18 | 272.65 |
| 2005-11-17 | 272.65 |
| 2005-11-16 | 277.20 |
| 2005-11-15 | 272.65 |
| 2005-11-14 | 299.92 |
| 2005-11-11 | 309.01 |
| 2005-11-10 | 309.01 |
| 2005-11-09 | 309.01 |
| 2005-11-08 | 309.01 |
| 2005-11-07 | 313.55 |
| 2005-11-04 | 313.55 |
| 2005-11-03 | 313.55 |
| 2005-11-02 | 313.55 |
| 2005-11-01 | 313.55 |
| 2005-10-31 | 309.01 |
| 2005-10-28 | 309.01 |
| 2005-10-27 | 309.01 |
| 2005-10-26 | 309.01 |
| 2005-10-25 | 309.01 |
| 2005-10-24 | 313.55 |
| 2005-10-21 | 318.10 |
| 2005-10-20 | 322.64 |
| 2005-10-19 | 322.64 |
| 2005-10-18 | 327.19 |
| 2005-10-17 | 327.19 |
| 2005-10-14 | 331.73 |
| 2005-10-13 | 336.28 |
| 2005-10-12 | 309.01 |
| 2005-10-10 | 300.31 |
| 2005-10-07 | 300.31 |
| 2005-10-06 | 300.31 |
| 2005-10-05 | 304.66 |
| 2005-10-04 | 304.66 |
| 2005-10-03 | 300.31 |
| 2005-09-30 | 300.31 |
| 2005-09-29 | 304.66 |
| 2005-09-28 | 295.96 |
| 2005-09-27 | 300.31 |
| 2005-09-26 | 300.31 |
| 2005-09-23 | 300.31 |
| 2005-09-22 | 304.66 |
| 2005-09-21 | 317.71 |
| 2005-09-20 | 322.06 |
| 2005-09-16 | 322.06 |
| 2005-09-15 | 322.06 |
| 2005-09-14 | 322.06 |
| 2005-09-13 | 317.71 |
| 2005-09-12 | 317.71 |
| 2005-09-09 | 304.66 |
| 2005-09-08 | 300.31 |
| 2005-09-07 | 300.31 |
| 2005-09-06 | 300.31 |
| 2005-09-05 | 300.31 |
| 2005-09-02 | 304.66 |
| 2005-09-01 | 309.01 |
| 2005-08-31 | 309.01 |
| 2005-08-30 | 317.71 |
| 2005-08-29 | 317.71 |
| 2005-08-26 | 317.71 |
| 2005-08-25 | 317.71 |
| 2005-08-24 | 291.61 |
| 2005-08-23 | 291.61 |
| 2005-08-22 | 291.61 |
| 2005-08-19 | 291.61 |
| 2005-08-18 | 291.61 |
| 2005-08-17 | 291.61 |
| 2005-08-16 | 300.31 |
| 2005-08-15 | 309.01 |
| 2005-08-12 | 309.01 |
| 2005-08-11 | 322.06 |
| 2005-08-10 | 330.77 |
| 2005-08-09 | 317.71 |
| 2005-08-08 | 335.12 |
| 2005-08-05 | 317.71 |
| 2005-08-04 | 317.71 |
| 2005-08-03 | 317.71 |
| 2005-08-02 | 317.71 |
| 2005-08-01 | 317.71 |
| 2005-07-29 | 326.42 |
| 2005-07-28 | 313.36 |
| 2005-07-27 | 313.36 |
| 2005-07-26 | 301.87 |
| 2005-07-25 | 301.87 |
| 2005-07-22 | 297.64 |
| 2005-07-21 | 289.18 |
| 2005-07-20 | 297.64 |
| 2005-07-19 | 297.64 |
| 2005-07-18 | 284.95 |
| 2005-07-15 | 297.64 |
| 2005-07-14 | 280.72 |
| 2005-07-13 | 289.18 |
| 2005-07-12 | 289.18 |
| 2005-07-11 | 297.64 |
| 2005-07-08 | 289.18 |
| 2005-07-07 | 301.87 |
| 2005-07-06 | 318.80 |
| 2005-07-05 | 323.03 |
| 2005-07-04 | 335.72 |
| 2005-06-30 | 331.49 |
| 2005-06-29 | 344.18 |
| 2005-06-28 | 356.87 |
| 2005-06-27 | 352.64 |
| 2005-06-24 | 352.64 |
| 2005-06-23 | 356.87 |
| 2005-06-22 | 348.41 |
| 2005-06-21 | 365.33 |
| 2005-06-20 | 428.78 |
| 2005-06-17 | 420.32 |
| 2005-06-16 | 403.40 |
| 2005-06-15 | 407.63 |
| 2005-06-14 | 428.78 |
| 2005-06-13 | 428.78 |
| 2005-06-10 | 424.55 |
| 2005-06-09 | 424.55 |
| 2005-06-08 | 424.55 |
| 2005-06-07 | 407.63 |
| 2005-06-06 | 399.17 |
| 2005-06-03 | 403.40 |
| 2005-06-02 | 420.32 |
| 2005-06-01 | 428.78 |
| 2005-05-31 | 428.78 |
| 2005-05-30 | 428.78 |
| 2005-05-27 | 441.47 |
| 2005-05-26 | 449.93 |
| 2005-05-25 | 449.93 |
| 2005-05-24 | 449.93 |
| 2005-05-23 | 449.93 |
| 2005-05-20 | 454.16 |
| 2005-05-19 | 454.16 |
| 2005-05-18 | 458.39 |
| 2005-05-17 | 488.01 |
| 2005-05-13 | 492.24 |
| 2005-05-12 | 492.24 |
| 2005-05-11 | 492.24 |
| 2005-05-10 | 492.24 |
| 2005-05-09 | 492.24 |
| 2005-05-06 | 500.70 |
| 2005-05-05 | 504.93 |
| 2005-05-04 | 509.16 |
| 2005-05-03 | 521.85 |
| 2005-04-29 | 509.16 |
| 2005-04-28 | 526.08 |
| 2005-04-27 | 526.08 |
| 2005-04-26 | 526.08 |
| 2005-04-25 | 526.08 |
| 2005-04-22 | 526.08 |
| 2005-04-21 | 538.77 |
| 2005-04-20 | 543.00 |
| 2005-04-19 | 538.77 |
| 2005-04-18 | 543.00 |
| 2005-04-15 | 559.92 |
| 2005-04-14 | 559.92 |
| 2005-04-13 | 559.92 |
| 2005-04-12 | 543.00 |
| 2005-04-11 | 543.00 |
| 2005-04-08 | 534.54 |
| 2005-04-07 | 543.00 |
| 2005-04-06 | 543.00 |
| 2005-04-04 | 555.69 |
| 2005-04-01 | 555.69 |
| 2005-03-31 | 555.69 |
| 2005-03-30 | 559.92 |
| 2005-03-29 | 559.92 |
| 2005-03-24 | 559.92 |
| 2005-03-23 | 559.92 |
| 2005-03-22 | 568.38 |
| 2005-03-21 | 551.46 |
| 2005-03-18 | 551.46 |
| 2005-03-17 | 538.77 |
| 2005-03-16 | 530.31 |
| 2005-03-15 | 526.08 |
| 2005-03-14 | 521.85 |
| 2005-03-11 | 534.54 |
| 2005-03-10 | 534.54 |
| 2005-03-09 | 521.85 |
| 2005-03-08 | 521.85 |
| 2005-03-07 | 521.85 |
| 2005-03-04 | 526.08 |
| 2005-03-03 | 526.08 |
| 2005-03-02 | 517.62 |
| 2005-03-01 | 526.08 |
| 2005-02-28 | 517.62 |
| 2005-02-25 | 521.85 |
| 2005-02-24 | 530.31 |
| 2005-02-23 | 526.08 |
| 2005-02-22 | 526.08 |
| 2005-02-21 | 526.08 |
| 2005-02-18 | 530.31 |
| 2005-02-17 | 530.31 |
| 2005-02-16 | 526.08 |
| 2005-02-15 | 517.62 |
| 2005-02-14 | 534.54 |
| 2005-02-08 | 521.85 |
| 2005-02-07 | 521.85 |
| 2005-02-04 | 500.70 |
| 2005-02-03 | 500.70 |
| 2005-02-02 | 509.16 |
| 2005-02-01 | 496.47 |
| 2005-01-31 | 454.16 |
| 2005-01-28 | 445.70 |
| 2005-01-27 | 445.70 |
| 2005-01-26 | 449.93 |
| 2005-01-25 | 449.93 |
| 2005-01-24 | 449.93 |
| 2005-01-21 | 449.93 |
| 2005-01-20 | 466.85 |
| 2005-01-19 | 458.39 |
| 2005-01-18 | 458.39 |
| 2005-01-17 | 449.93 |
| 2005-01-14 | 445.70 |
| 2005-01-13 | 433.01 |
| 2005-01-12 | 433.01 |
| 2005-01-11 | 428.78 |
| 2005-01-10 | 428.78 |
| 2005-01-07 | 424.55 |
| 2005-01-06 | 424.55 |
| 2005-01-05 | 424.55 |
| 2005-01-04 | 424.55 |
| 2005-01-03 | 424.55 |
| 2004-12-31 | 437.24 |
| 2004-12-30 | 437.24 |
| 2004-12-29 | 441.47 |
| 2004-12-28 | 441.47 |
| 2004-12-24 | 458.39 |
| 2004-12-23 | 466.85 |
| 2004-12-22 | 466.85 |
| 2004-12-21 | 462.62 |
| 2004-12-20 | 420.32 |
| 2004-12-17 | 420.32 |
| 2004-12-16 | 420.32 |
| 2004-12-15 | 420.32 |
| 2004-12-14 | 424.55 |
| 2004-12-13 | 424.55 |
| 2004-12-10 | 428.78 |
| 2004-12-09 | 441.47 |
| 2004-12-08 | 437.24 |
| 2004-12-07 | 458.39 |
| 2004-12-06 | 416.09 |
| 2004-12-03 | 449.93 |
| 2004-12-02 | 479.55 |
| 2004-12-01 | 500.70 |
| 2004-11-30 | 496.47 |
| 2004-11-29 | 513.27 |
| 2004-11-26 | 492.27 |
| 2004-11-25 | 492.27 |
| 2004-11-24 | 475.46 |
| 2004-11-23 | 437.66 |
| 2004-11-22 | 429.26 |
| 2004-11-19 | 404.06 |
| 2004-11-18 | 408.26 |
| 2004-11-17 | 425.06 |
| 2004-11-16 | 370.45 |
| 2004-11-15 | 370.45 |
| 2004-11-12 | 370.45 |
| 2004-11-11 | 366.25 |
| 2004-11-10 | 366.25 |
| 2004-11-09 | 370.45 |
| 2004-11-08 | 370.45 |
| 2004-11-05 | 370.45 |
| 2004-11-04 | 370.45 |
| 2004-11-03 | 370.45 |
| 2004-11-02 | 370.45 |
| 2004-11-01 | 370.45 |
| 2004-10-29 | 370.45 |
| 2004-10-28 | 374.65 |
| 2004-10-27 | 374.65 |
| 2004-10-26 | 362.05 |
| 2004-10-25 | 349.45 |
| 2004-10-21 | 357.85 |
| 2004-10-20 | 362.05 |
| 2004-10-19 | 362.05 |
| 2004-10-18 | 370.45 |
| 2004-10-15 | 353.65 |
| 2004-10-14 | 353.65 |
| 2004-10-13 | 370.45 |
| 2004-10-12 | 307.45 |
| 2004-10-11 | 290.64 |
| 2004-10-08 | 286.44 |
| 2004-10-07 | 294.84 |
| 2004-10-06 | 273.84 |
| 2004-10-05 | 252.84 |
| 2004-10-04 | 248.64 |
| 2004-09-30 | 248.64 |
| 2004-09-28 | 244.44 |
| 2004-09-27 | 240.24 |
| 2004-09-24 | 240.24 |
| 2004-09-23 | 240.24 |
| 2004-09-22 | 244.44 |
| 2004-09-21 | 240.24 |
| 2004-09-20 | 236.04 |
| 2004-09-17 | 236.04 |
| 2004-09-16 | 236.04 |
| 2004-09-15 | 236.04 |
| 2004-09-14 | 252.84 |
| 2004-09-13 | 252.84 |
| 2004-09-10 | 252.84 |
| 2004-09-09 | 232.68 |
| 2004-09-08 | 232.68 |
| 2004-09-07 | 232.68 |
| 2004-09-06 | 232.68 |
| 2004-09-03 | 232.68 |
| 2004-09-02 | 231.00 |
| 2004-09-01 | 236.04 |
| 2004-08-31 | 224.28 |
| 2004-08-30 | 224.28 |
| 2004-08-27 | 229.32 |
| 2004-08-26 | 232.68 |
| 2004-08-25 | 232.68 |
| 2004-08-24 | 232.68 |
| 2004-08-23 | 232.68 |
| 2004-08-20 | 232.68 |
| 2004-08-19 | 234.36 |
| 2004-08-18 | 234.36 |
| 2004-08-17 | 231.00 |
| 2004-08-16 | 231.00 |
| 2004-08-13 | 231.00 |
| 2004-08-12 | 231.00 |
| 2004-08-11 | 231.00 |
| 2004-08-10 | 231.00 |
| 2004-08-09 | 236.04 |
| 2004-08-06 | 236.04 |
| 2004-08-05 | 236.04 |
| 2004-08-04 | 244.44 |
| 2004-08-03 | 248.64 |
| 2004-08-02 | 261.24 |
| 2004-07-30 | 244.44 |
| 2004-07-29 | 224.28 |
| 2004-07-28 | 224.28 |
| 2004-07-27 | 220.41 |
| 2004-07-26 | 217.16 |
| 2004-07-23 | 199.27 |
| 2004-07-22 | 200.89 |
| 2004-07-21 | 205.77 |
| 2004-07-20 | 197.64 |
| 2004-07-19 | 197.64 |
| 2004-07-16 | 197.64 |
| 2004-07-15 | 197.64 |
| 2004-07-14 | 197.64 |
| 2004-07-13 | 197.64 |
| 2004-07-12 | 200.89 |
| 2004-07-09 | 200.89 |
| 2004-07-08 | 199.27 |
| 2004-07-07 | 205.77 |
| 2004-07-06 | 207.40 |
| 2004-07-05 | 205.77 |
| 2004-07-02 | 205.77 |
| 2004-06-30 | 205.77 |
| 2004-06-29 | 200.89 |
| 2004-06-28 | 199.27 |
| 2004-06-25 | 189.51 |
| 2004-06-24 | 192.76 |
| 2004-06-23 | 196.01 |
| 2004-06-21 | 189.51 |
| 2004-06-18 | 192.76 |
| 2004-06-17 | 183.00 |
| 2004-06-16 | 176.50 |
| 2004-06-15 | 176.50 |
| 2004-06-14 | 176.50 |
| 2004-06-11 | 174.87 |
| 2004-06-10 | 173.24 |
| 2004-06-09 | 173.24 |
| 2004-06-08 | 174.87 |
| 2004-06-07 | 174.87 |
| 2004-06-04 | 168.36 |
| 2004-06-03 | 176.50 |
| 2004-06-02 | 176.50 |
| 2004-06-01 | 176.50 |
| 2004-05-31 | 176.50 |
| 2004-05-28 | 176.50 |
| 2004-05-27 | 176.50 |
| 2004-05-25 | 173.24 |
| 2004-05-24 | 173.24 |
| 2004-05-21 | 173.24 |
| 2004-05-20 | 174.87 |
| 2004-05-19 | 174.87 |
| 2004-05-18 | 174.87 |
| 2004-05-17 | 174.87 |
| 2004-05-14 | 176.50 |
| 2004-05-13 | 176.50 |
| 2004-05-12 | 174.87 |
| 2004-05-11 | 176.50 |
| 2004-05-10 | 176.50 |
| 2004-05-07 | 176.50 |
| 2004-05-06 | 181.38 |
| 2004-05-05 | 183.00 |
| 2004-05-04 | 183.00 |
| 2004-05-03 | 183.00 |
| 2004-04-30 | 183.00 |
| 2004-04-29 | 183.00 |
| 2004-04-28 | 183.00 |
| 2004-04-27 | 183.00 |
| 2004-04-26 | 183.00 |
| 2004-04-23 | 183.00 |
| 2004-04-22 | 183.00 |
| 2004-04-21 | 183.00 |
| 2004-04-20 | 183.00 |
| 2004-04-19 | 184.63 |
| 2004-04-16 | 184.63 |
| 2004-04-15 | 186.26 |
| 2004-04-14 | 186.26 |
| 2004-04-13 | 186.26 |
| 2004-04-08 | 186.26 |
| 2004-04-07 | 184.63 |
| 2004-04-06 | 192.76 |
| 2004-04-02 | 184.63 |
| 2004-04-01 | 183.00 |
| 2004-03-31 | 184.63 |
| 2004-03-30 | 181.38 |
| 2004-03-29 | 179.75 |
| 2004-03-26 | 179.75 |
| 2004-03-25 | 179.75 |
| 2004-03-24 | 179.75 |
| 2004-03-23 | 179.75 |
| 2004-03-22 | 189.51 |
| 2004-03-19 | 189.51 |
| 2004-03-18 | 189.51 |
| 2004-03-17 | 189.51 |
| 2004-03-16 | 187.88 |
| 2004-03-15 | 191.14 |
| 2004-03-12 | 184.63 |
| 2004-03-11 | 192.76 |
| 2004-03-10 | 192.76 |
| 2004-03-09 | 192.76 |
| 2004-03-08 | 192.76 |
| 2004-03-05 | 192.76 |
| 2004-03-04 | 192.76 |
| 2004-03-03 | 192.76 |
| 2004-03-02 | 192.76 |
| 2004-03-01 | 200.89 |
| 2004-02-27 | 200.89 |
| 2004-02-26 | 200.89 |
| 2004-02-25 | 200.89 |
| 2004-02-24 | 205.77 |
| 2004-02-23 | 200.89 |
| 2004-02-20 | 196.01 |
| 2004-02-19 | 196.01 |
| 2004-02-18 | 196.01 |
| 2004-02-17 | 192.76 |
| 2004-02-16 | 192.76 |
| 2004-02-13 | 192.76 |
| 2004-02-12 | 192.76 |
| 2004-02-11 | 186.26 |
| 2004-02-10 | 186.26 |
| 2004-02-09 | 184.63 |
| 2004-02-06 | 179.75 |
| 2004-02-05 | 176.50 |
| 2004-02-04 | 179.75 |
| 2004-02-03 | 176.50 |
| 2004-02-02 | 183.00 |
| 2004-01-30 | 183.00 |
| 2004-01-29 | 183.00 |
| 2004-01-28 | 181.38 |
| 2004-01-27 | 186.26 |
| 2004-01-26 | 189.51 |
| 2004-01-21 | 176.50 |
| 2004-01-20 | 178.12 |
| 2004-01-19 | 168.36 |
| 2004-01-16 | 161.86 |
| 2004-01-15 | 160.23 |
| 2004-01-14 | 160.23 |
| 2004-01-13 | 160.23 |
| 2004-01-12 | 160.23 |
| 2004-01-09 | 160.23 |
| 2004-01-08 | 160.23 |
| 2004-01-07 | 160.23 |
| 2004-01-06 | 160.23 |
| 2004-01-05 | 160.23 |
| 2004-01-02 | 156.98 |
| 2003-12-31 | 160.23 |
| 2003-12-30 | 153.73 |
| 2003-12-29 | 156.98 |
| 2003-12-24 | 161.86 |
| 2003-12-23 | 156.98 |
| 2003-12-22 | 150.47 |
| 2003-12-19 | 150.47 |
| 2003-12-18 | 153.73 |
| 2003-12-17 | 153.73 |
| 2003-12-16 | 156.98 |
| 2003-12-15 | 161.86 |
| 2003-12-12 | 163.49 |
| 2003-12-11 | 168.36 |
| 2003-12-10 | 168.36 |
| 2003-12-09 | 165.11 |
| 2003-12-08 | 163.49 |
| 2003-12-05 | 163.49 |
| 2003-12-04 | 168.36 |
| 2003-12-03 | 177.31 |
| 2003-12-02 | 177.31 |
| 2003-12-01 | 166.02 |
| 2003-11-28 | 161.19 |
| 2003-11-27 | 161.19 |
| 2003-11-26 | 161.19 |
| 2003-11-25 | 166.02 |
| 2003-11-24 | 157.96 |
| 2003-11-21 | 156.35 |
| 2003-11-20 | 157.96 |
| 2003-11-19 | 141.84 |
| 2003-11-18 | 138.62 |
| 2003-11-17 | 122.49 |
| 2003-11-14 | 122.49 |
| 2003-11-13 | 122.49 |
| 2003-11-12 | 122.49 |
| 2003-11-11 | 122.49 |
| 2003-11-10 | 122.49 |
| 2003-11-07 | 117.66 |
| 2003-11-06 | 133.78 |
| 2003-11-05 | 135.39 |
| 2003-11-04 | 135.39 |
| 2003-11-03 | 133.78 |
| 2003-10-31 | 128.94 |
| 2003-10-30 | 128.94 |
| 2003-10-29 | 132.17 |
| 2003-10-28 | 132.17 |
| 2003-10-27 | 132.17 |
| 2003-10-24 | 125.72 |
| 2003-10-23 | 125.72 |
| 2003-10-22 | 125.72 |
| 2003-10-21 | 133.78 |
| 2003-10-20 | 132.17 |
| 2003-10-17 | 132.17 |
| 2003-10-16 | 132.17 |
| 2003-10-15 | 141.84 |
| 2003-10-14 | 157.96 |
| 2003-10-13 | 157.96 |
| 2003-10-10 | 157.96 |
| 2003-10-09 | 157.96 |
| 2003-10-08 | 154.74 |
| 2003-10-07 | 154.74 |
| 2003-10-06 | 154.74 |
| 2003-10-03 | 154.74 |
| 2003-10-02 | 154.74 |
| 2003-09-30 | 146.68 |
| 2003-09-29 | 143.45 |
| 2003-09-26 | 143.45 |
| 2003-09-25 | 143.45 |
| 2003-09-24 | 148.29 |
| 2003-09-23 | 141.84 |
| 2003-09-22 | 141.84 |
| 2003-09-19 | 146.68 |
| 2003-09-18 | 154.74 |
| 2003-09-17 | 166.02 |
| 2003-09-16 | 174.09 |
| 2003-09-15 | 174.09 |
| 2003-09-11 | 174.09 |
| 2003-09-10 | 166.02 |
| 2003-09-09 | 174.09 |
| 2003-09-08 | 175.70 |
| 2003-09-05 | 166.02 |
| 2003-09-04 | 185.37 |
| 2003-09-03 | 203.11 |
| 2003-09-02 | 207.94 |
| 2003-09-01 | 174.09 |
| 2003-08-29 | 133.78 |
| 2003-08-28 | 116.04 |
| 2003-08-27 | 114.43 |
| 2003-08-26 | 119.27 |
| 2003-08-25 | 119.27 |
| 2003-08-22 | 117.66 |
| 2003-08-21 | 119.27 |
| 2003-08-20 | 114.43 |
| 2003-08-19 | 120.88 |
| 2003-08-18 | 117.66 |
| 2003-08-15 | 116.04 |
| 2003-08-14 | 116.04 |
| 2003-08-13 | 114.43 |
| 2003-08-12 | 111.21 |
| 2003-08-11 | 111.21 |
| 2003-08-08 | 87.02 |
| 2003-08-07 | 82.19 |
| 2003-08-06 | 85.41 |
| 2003-08-05 | 96.70 |
| 2003-08-04 | 107.98 |
| 2003-08-01 | 109.60 |
| 2003-07-31 | 103.15 |
| 2003-07-30 | 103.15 |
| 2003-07-29 | 109.11 |
| 2003-07-28 | 105.99 |
| 2003-07-25 | 99.75 |
| 2003-07-24 | 96.63 |
| 2003-07-23 | 73.22 |
| 2003-07-22 | 71.66 |
| 2003-07-21 | 70.10 |
| 2003-07-18 | 70.10 |
| 2003-07-17 | 65.42 |
| 2003-07-16 | 68.54 |
| 2003-07-15 | 68.54 |
| 2003-07-14 | 68.54 |
| 2003-07-11 | 68.54 |
| 2003-07-10 | 68.54 |
| 2003-07-09 | 68.54 |
| 2003-07-08 | 65.42 |
| 2003-07-07 | 63.86 |
| 2003-07-04 | 63.86 |
| 2003-07-03 | 63.86 |
| 2003-07-02 | 63.86 |
| 2003-06-30 | 63.86 |
| 2003-06-27 | 59.17 |
| 2003-06-26 | 60.73 |
| 2003-06-25 | 60.73 |
| 2003-06-24 | 60.73 |
| 2003-06-23 | 60.73 |
| 2003-06-20 | 66.98 |
| 2003-06-19 | 62.30 |
| 2003-06-18 | 49.81 |
| 2003-06-17 | 37.33 |
| 2003-06-16 | 34.21 |
| 2003-06-13 | 29.52 |
| 2003-06-12 | 31.08 |
| 2003-06-11 | 31.08 |
| 2003-06-10 | 27.96 |
| 2003-06-09 | 26.40 |
| 2003-06-06 | 26.40 |
| 2003-06-05 | 24.84 |
| 2003-06-03 | 24.84 |
| 2003-06-02 | 24.84 |
| 2003-05-30 | 24.84 |
| 2003-05-29 | 24.84 |
| 2003-05-28 | 27.96 |
| 2003-05-27 | 23.28 |
| 2003-05-26 | 26.40 |
| 2003-05-23 | 18.60 |
| 2003-05-22 | 17.04 |
| 2003-05-21 | 21.72 |
| 2003-05-20 | 20.16 |
| 2003-05-19 | 20.16 |
| 2003-05-16 | 20.16 |
| 2003-05-15 | 20.16 |
| 2003-05-14 | 23.28 |
| 2003-05-13 | 24.84 |
| 2003-05-12 | 24.84 |
| 2003-05-09 | 24.84 |
| 2003-05-07 | 24.84 |
| 2003-05-06 | 24.84 |
| 2003-05-05 | 24.84 |
| 2003-05-02 | 24.84 |
| 2003-04-30 | 24.84 |
| 2003-04-29 | 24.84 |
| 2003-04-28 | 32.65 |
| 2003-04-25 | 32.65 |
| 2003-04-24 | 32.65 |
| 2003-04-23 | 32.65 |
| 2003-04-22 | 32.65 |
| 2003-04-17 | 34.21 |
| 2003-04-16 | 29.52 |
| 2003-04-15 | 34.21 |
| 2003-04-14 | 34.21 |
| 2003-04-11 | 34.21 |
| 2003-04-10 | 34.21 |
| 2003-04-09 | 35.77 |
| 2003-04-08 | 32.65 |
| 2003-04-07 | 32.65 |
| 2003-04-04 | 32.65 |
| 2003-04-03 | 31.08 |
| 2003-04-02 | 34.21 |
| 2003-04-01 | 35.77 |
| 2003-03-31 | 37.33 |
| 2003-03-28 | 40.45 |
| 2003-03-27 | 40.45 |
| 2003-03-26 | 42.01 |
| 2003-03-25 | 42.01 |
| 2003-03-24 | 42.01 |
| 2003-03-21 | 42.01 |
| 2003-03-20 | 42.01 |
| 2003-03-19 | 42.01 |
| 2003-03-18 | 42.01 |
| 2003-03-17 | 43.57 |
| 2003-03-14 | 42.01 |
| 2003-03-13 | 38.89 |
| 2003-03-12 | 38.89 |
| 2003-03-11 | 37.33 |
| 2003-03-10 | 37.33 |
| 2003-03-07 | 37.33 |
| 2003-03-06 | 37.33 |
| 2003-03-05 | 48.25 |
| 2003-03-04 | 49.81 |
| 2003-03-03 | 51.37 |
| 2003-02-28 | 49.81 |
| 2003-02-27 | 49.81 |
| 2003-02-26 | 52.93 |
| 2003-02-25 | 56.05 |
| 2003-02-24 | 49.81 |
| 2003-02-21 | 45.13 |
| 2003-02-20 | 42.01 |
| 2003-02-19 | 42.01 |
| 2003-02-18 | 40.45 |
| 2003-02-17 | 40.45 |
| 2003-02-14 | 40.45 |
| 2003-02-13 | 42.01 |
| 2003-02-12 | 42.01 |
| 2003-02-11 | 42.01 |
| 2003-02-10 | 40.45 |
| 2003-02-07 | 40.45 |
| 2003-02-06 | 40.45 |
| 2003-02-05 | 38.89 |
| 2003-02-04 | 37.33 |
| 2003-01-30 | 37.33 |
| 2003-01-29 | 37.33 |
| 2003-01-28 | 37.33 |
| 2003-01-27 | 37.33 |
| 2003-01-24 | 40.45 |
| 2003-01-23 | 40.45 |
| 2003-01-22 | 40.45 |
| 2003-01-21 | 40.45 |
| 2003-01-20 | 38.89 |
| 2003-01-17 | 38.89 |
| 2003-01-16 | 38.89 |
| 2003-01-15 | 37.33 |
| 2003-01-14 | 38.89 |
| 2003-01-13 | 38.89 |
| 2003-01-10 | 37.33 |
| 2003-01-09 | 37.33 |
| 2003-01-08 | 37.33 |
| 2003-01-07 | 37.33 |
| 2003-01-06 | 37.33 |
| 2003-01-03 | 37.33 |
| 2003-01-02 | 37.33 |
| 2002-12-31 | 37.33 |
| 2002-12-30 | 37.33 |
| 2002-12-27 | 37.33 |
| 2002-12-24 | 37.33 |
| 2002-12-23 | 37.33 |
| 2002-12-20 | 37.33 |
| 2002-12-19 | 38.89 |
| 2002-12-18 | 38.89 |
| 2002-12-17 | 38.89 |
| 2002-12-16 | 38.89 |
| 2002-12-13 | 38.89 |
| 2002-12-12 | 35.77 |
| 2002-12-11 | 32.65 |
| 2002-12-10 | 32.65 |
| 2002-12-09 | 32.65 |
| 2002-12-06 | 32.65 |
| 2002-12-05 | 32.65 |
| 2002-12-04 | 32.65 |
| 2002-12-03 | 32.65 |
| 2002-12-02 | 31.87 |
| 2002-11-29 | 31.87 |
| 2002-11-28 | 31.87 |
| 2002-11-27 | 31.87 |
| 2002-11-26 | 31.87 |
| 2002-11-25 | 31.87 |
| 2002-11-22 | 31.87 |
| 2002-11-21 | 31.87 |
| 2002-11-20 | 30.33 |
| 2002-11-19 | 30.33 |
| 2002-11-18 | 28.80 |
| 2002-11-15 | 27.27 |
| 2002-11-14 | 27.27 |
| 2002-11-13 | 27.27 |
| 2002-11-12 | 27.27 |
| 2002-11-11 | 27.27 |
| 2002-11-08 | 27.27 |
| 2002-11-07 | 27.27 |
| 2002-11-06 | 27.27 |
| 2002-11-05 | 27.27 |
| 2002-11-04 | 27.27 |
| 2002-11-01 | 27.27 |
| 2002-10-31 | 27.27 |
| 2002-10-30 | 27.27 |
| 2002-10-29 | 27.27 |
| 2002-10-28 | 25.73 |
| 2002-10-25 | 25.73 |
| 2002-10-24 | 25.73 |
| 2002-10-23 | 25.73 |
| 2002-10-22 | 25.73 |
| 2002-10-21 | 28.80 |
| 2002-10-18 | 28.80 |
| 2002-10-17 | 24.20 |
| 2002-10-16 | 24.20 |
| 2002-10-15 | 24.20 |
| 2002-10-11 | 24.20 |
| 2002-10-10 | 22.67 |
| 2002-10-09 | 22.67 |
| 2002-10-08 | 22.67 |
| 2002-10-07 | 25.73 |
| 2002-10-04 | 25.73 |
| 2002-10-03 | 25.73 |
| 2002-10-02 | 27.27 |
| 2002-09-30 | 27.27 |
| 2002-09-27 | 27.27 |
| 2002-09-26 | 27.27 |
| 2002-09-25 | 27.27 |
| 2002-09-24 | 27.27 |
| 2002-09-23 | 27.27 |
| 2002-09-20 | 27.27 |
| 2002-09-19 | 27.27 |
| 2002-09-18 | 27.27 |
| 2002-09-17 | 27.27 |
| 2002-09-16 | 25.73 |
| 2002-09-13 | 25.73 |
| 2002-09-12 | 25.73 |
| 2002-09-11 | 25.73 |
| 2002-09-10 | 25.73 |
| 2002-09-09 | 27.27 |
| 2002-09-06 | 27.27 |
| 2002-09-05 | 27.27 |
| 2002-09-04 | 27.27 |
| 2002-09-03 | 27.27 |
| 2002-09-02 | 25.73 |
| 2002-08-30 | 25.73 |
| 2002-08-29 | 25.73 |
| 2002-08-28 | 25.73 |
| 2002-08-27 | 25.73 |
| 2002-08-26 | 25.73 |
| 2002-08-23 | 25.73 |
| 2002-08-22 | 25.73 |
| 2002-08-21 | 25.73 |
| 2002-08-20 | 25.73 |
| 2002-08-19 | 25.73 |
| 2002-08-16 | 25.73 |
| 2002-08-15 | 25.73 |
| 2002-08-14 | 24.20 |
| 2002-08-13 | 24.20 |
| 2002-08-12 | 24.20 |
| 2002-08-09 | 24.20 |
| 2002-08-08 | 22.67 |
| 2002-08-07 | 22.67 |
| 2002-08-06 | 30.33 |
| 2002-08-05 | 30.33 |
| 2002-08-02 | 30.33 |
| 2002-08-01 | 30.33 |
| 2002-07-31 | 30.33 |
| 2002-07-30 | 29.41 |
| 2002-07-29 | 29.41 |
| 2002-07-26 | 26.47 |
| 2002-07-25 | 26.47 |
| 2002-07-24 | 26.47 |
| 2002-07-23 | 26.47 |
| 2002-07-22 | 26.47 |
| 2002-07-19 | 26.47 |
| 2002-07-18 | 27.94 |
| 2002-07-17 | 27.94 |
| 2002-07-16 | 27.94 |
| 2002-07-15 | 29.41 |
| 2002-07-12 | 29.41 |
| 2002-07-11 | 29.41 |
| 2002-07-10 | 29.41 |
| 2002-07-09 | 29.41 |
| 2002-07-08 | 35.29 |
| 2002-07-05 | 35.29 |
| 2002-07-04 | 35.29 |
| 2002-07-03 | 35.29 |
| 2002-07-02 | 35.29 |
| 2002-06-28 | 35.29 |
| 2002-06-27 | 29.41 |
| 2002-06-26 | 25.00 |
| 2002-06-25 | 27.94 |
| 2002-06-24 | 27.94 |
| 2002-06-21 | 27.94 |
| 2002-06-20 | 29.41 |
| 2002-06-19 | 29.41 |
| 2002-06-18 | 32.35 |
| 2002-06-17 | 32.35 |
| 2002-06-14 | 32.35 |
| 2002-06-13 | 32.35 |
| 2002-06-12 | 35.29 |
| 2002-06-11 | 35.29 |
| 2002-06-10 | 35.29 |
| 2002-06-07 | 36.76 |
| 2002-06-06 | 35.29 |
| 2002-06-05 | 35.29 |
| 2002-06-04 | 36.76 |
| 2002-06-03 | 36.76 |
| 2002-05-31 | 39.71 |
| 2002-05-30 | 39.71 |
| 2002-05-29 | 44.12 |
| 2002-05-28 | 41.18 |
| 2002-05-27 | 50.00 |
| 2002-05-24 | 36.76 |
| 2002-05-23 | 32.35 |
| 2002-05-22 | 35.29 |
| 2002-05-21 | 35.29 |
| 2002-05-17 | 35.29 |
| 2002-05-16 | 35.29 |
| 2002-05-15 | 26.47 |
| 2002-05-14 | 26.47 |
| 2002-05-13 | 26.47 |
| 2002-05-10 | 25.00 |
| 2002-05-09 | 25.00 |
| 2002-05-08 | 25.00 |
| 2002-05-07 | 25.00 |
| 2002-05-06 | 23.53 |
| 2002-05-03 | 25.00 |
| 2002-05-02 | 25.00 |
| 2002-04-30 | 23.53 |
| 2002-04-29 | 23.53 |
| 2002-04-26 | 23.53 |
| 2002-04-25 | 23.53 |
| 2002-04-24 | 23.53 |
| 2002-04-23 | 23.53 |
| 2002-04-22 | 23.53 |
| 2002-04-19 | 20.59 |
| 2002-04-18 | 20.59 |
| 2002-04-17 | 19.12 |
| 2002-04-16 | 20.59 |
| 2002-04-15 | 20.59 |
| 2002-04-12 | 17.65 |
| 2002-04-11 | 20.59 |
| 2002-04-10 | 20.59 |
| 2002-04-09 | 20.59 |
| 2002-04-08 | 22.06 |
| 2002-04-04 | 22.06 |
| 2002-04-03 | 22.06 |
| 2002-04-02 | 19.12 |
| 2002-03-28 | 17.65 |
| 2002-03-27 | 20.59 |
| 2002-03-26 | 20.59 |
| 2002-03-25 | 20.59 |
| 2002-03-22 | 20.59 |
| 2002-03-21 | 17.65 |
| 2002-03-20 | 16.18 |
| 2002-03-19 | 16.18 |
| 2002-03-18 | 16.18 |
| 2002-03-15 | 17.65 |
| 2002-03-14 | 16.18 |
| 2002-03-13 | 20.59 |
| 2002-03-12 | 25.00 |
| 2002-03-11 | 30.88 |
| 2002-03-08 | 30.88 |
| 2002-03-07 | 32.35 |
| 2002-03-06 | 32.35 |
| 2002-03-05 | 32.35 |
| 2002-03-04 | 23.53 |
| 2002-03-01 | 19.12 |
| 2002-02-28 | 17.65 |
| 2002-02-27 | 17.65 |
| 2002-02-26 | 17.65 |
| 2002-02-25 | 17.65 |
| 2002-02-22 | 17.65 |
| 2002-02-21 | 17.65 |
| 2002-02-20 | 16.18 |
| 2002-02-19 | 17.65 |
| 2002-02-18 | 16.18 |
| 2002-02-15 | 11.76 |
| 2002-02-11 | 11.76 |
| 2002-02-08 | 11.76 |
| 2002-02-07 | 10.29 |
| 2002-02-06 | 13.24 |
| 2002-02-05 | 13.24 |
| 2002-02-04 | 13.24 |
| 2002-02-01 | 13.24 |
| 2002-01-31 | 16.18 |
| 2002-01-30 | 10.29 |
| 2002-01-29 | 8.82 |
| 2002-01-28 | 7.35 |
| 2002-01-25 | 4.41 |
| 2002-01-24 | 4.41 |
| 2002-01-23 | 5.88 |
| 2002-01-22 | 1.47 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy