Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6066 % |
|---|---|
| 2025-11-07 | 40.59 |
| 2025-11-06 | 41.34 |
| 2025-11-05 | 37.59 |
| 2025-11-04 | 38.77 |
| 2025-11-03 | 40.49 |
| 2025-10-31 | 41.24 |
| 2025-10-30 | 46.38 |
| 2025-10-28 | 48.85 |
| 2025-10-27 | 50.99 |
| 2025-10-24 | 48.64 |
| 2025-10-23 | 44.45 |
| 2025-10-22 | 44.24 |
| 2025-10-21 | 45.42 |
| 2025-10-20 | 41.77 |
| 2025-10-17 | 41.24 |
| 2025-10-16 | 49.71 |
| 2025-10-15 | 46.06 |
| 2025-10-14 | 41.77 |
| 2025-10-13 | 45.95 |
| 2025-10-10 | 44.99 |
| 2025-10-09 | 49.06 |
| 2025-10-08 | 46.38 |
| 2025-10-06 | 47.56 |
| 2025-10-03 | 48.10 |
| 2025-10-02 | 47.35 |
| 2025-09-30 | 51.64 |
| 2025-09-29 | 46.49 |
| 2025-09-26 | 35.87 |
| 2025-09-25 | 37.48 |
| 2025-09-24 | 38.45 |
| 2025-09-23 | 38.88 |
| 2025-09-22 | 43.17 |
| 2025-09-19 | 43.27 |
| 2025-09-18 | 45.74 |
| 2025-09-17 | 48.85 |
| 2025-09-16 | 47.13 |
| 2025-09-15 | 49.39 |
| 2025-09-12 | 50.89 |
| 2025-09-11 | 50.46 |
| 2025-09-10 | 48.96 |
| 2025-09-09 | 45.95 |
| 2025-09-08 | 44.67 |
| 2025-09-05 | 44.77 |
| 2025-09-04 | 42.63 |
| 2025-09-03 | 44.24 |
| 2025-09-02 | 48.31 |
| 2025-09-01 | 51.42 |
| 2025-08-29 | 56.68 |
| 2025-08-28 | 53.03 |
| 2025-08-27 | 50.24 |
| 2025-08-26 | 57.64 |
| 2025-08-25 | 61.61 |
| 2025-08-22 | 60.00 |
| 2025-08-21 | 57.97 |
| 2025-08-20 | 57.00 |
| 2025-08-19 | 58.93 |
| 2025-08-18 | 64.51 |
| 2025-08-15 | 62.58 |
| 2025-08-14 | 46.49 |
| 2025-08-13 | 46.92 |
| 2025-08-12 | 42.09 |
| 2025-08-11 | 39.63 |
| 2025-08-08 | 36.52 |
| 2025-08-07 | 38.23 |
| 2025-08-06 | 37.70 |
| 2025-08-05 | 38.02 |
| 2025-08-04 | 34.16 |
| 2025-08-01 | 32.55 |
| 2025-07-31 | 34.69 |
| 2025-07-30 | 40.70 |
| 2025-07-29 | 42.42 |
| 2025-07-28 | 41.34 |
| 2025-07-25 | 41.56 |
| 2025-07-24 | 43.06 |
| 2025-07-23 | 37.70 |
| 2025-07-22 | 32.55 |
| 2025-07-21 | 34.05 |
| 2025-07-18 | 29.12 |
| 2025-07-17 | 26.54 |
| 2025-07-16 | 23.76 |
| 2025-07-15 | 25.04 |
| 2025-07-14 | 25.47 |
| 2025-07-11 | 25.04 |
| 2025-07-10 | 16.25 |
| 2025-07-09 | 13.03 |
| 2025-07-08 | 14.53 |
| 2025-07-07 | 11.96 |
| 2025-07-04 | 11.96 |
| 2025-07-03 | 11.53 |
| 2025-07-02 | 9.59 |
| 2025-06-30 | 10.64 |
| 2025-06-27 | 11.28 |
| 2025-06-26 | 11.70 |
| 2025-06-25 | 16.33 |
| 2025-06-24 | 5.58 |
| 2025-06-23 | 0.11 |
| 2025-06-20 | -1.58 |
| 2025-06-19 | -1.37 |
| 2025-06-18 | 3.48 |
| 2025-06-17 | 6.22 |
| 2025-06-16 | 6.85 |
| 2025-06-13 | 3.27 |
| 2025-06-12 | 5.58 |
| 2025-06-11 | 4.95 |
| 2025-06-10 | 0.11 |
| 2025-06-09 | 1.05 |
| 2025-06-06 | -1.37 |
| 2025-06-05 | 0.21 |
| 2025-06-04 | -1.58 |
| 2025-06-03 | -3.58 |
| 2025-06-02 | -5.16 |
| 2025-05-30 | -4.53 |
| 2025-05-29 | -3.79 |
| 2025-05-28 | -5.58 |
| 2025-05-27 | -5.90 |
| 2025-05-26 | -5.69 |
| 2025-05-23 | -5.27 |
| 2025-05-22 | -5.16 |
| 2025-05-21 | -3.58 |
| 2025-05-20 | -3.69 |
| 2025-05-19 | -4.11 |
| 2025-05-16 | -4.00 |
| 2025-05-15 | -2.32 |
| 2025-05-14 | 0.11 |
| 2025-05-13 | -3.37 |
| 2025-05-12 | -0.63 |
| 2025-05-09 | -5.90 |
| 2025-05-08 | -4.95 |
| 2025-05-07 | -5.16 |
| 2025-05-06 | -5.90 |
| 2025-05-02 | -6.32 |
| 2025-04-30 | -7.48 |
| 2025-04-29 | -8.11 |
| 2025-04-28 | -8.43 |
| 2025-04-25 | -6.74 |
| 2025-04-24 | -7.90 |
| 2025-04-23 | -7.48 |
| 2025-04-22 | -8.64 |
| 2025-04-17 | -10.22 |
| 2025-04-16 | -10.96 |
| 2025-04-15 | -8.01 |
| 2025-04-14 | -8.64 |
| 2025-04-11 | -9.91 |
| 2025-04-10 | -11.28 |
| 2025-04-09 | -11.91 |
| 2025-04-08 | -14.12 |
| 2025-04-07 | -17.49 |
| 2025-04-03 | 2.11 |
| 2025-04-02 | 3.58 |
| 2025-04-01 | 2.00 |
| 2025-03-31 | 1.05 |
| 2025-03-28 | 5.37 |
| 2025-03-27 | 4.85 |
| 2025-03-26 | 4.53 |
| 2025-03-25 | 4.21 |
| 2025-03-24 | 7.06 |
| 2025-03-21 | 5.80 |
| 2025-03-20 | 8.96 |
| 2025-03-19 | 12.75 |
| 2025-03-18 | 11.49 |
| 2025-03-17 | 10.22 |
| 2025-03-14 | 10.01 |
| 2025-03-13 | 5.58 |
| 2025-03-12 | 6.43 |
| 2025-03-11 | 5.06 |
| 2025-03-10 | 5.58 |
| 2025-03-07 | 6.43 |
| 2025-03-06 | 9.38 |
| 2025-03-05 | 5.37 |
| 2025-03-04 | 4.00 |
| 2025-03-03 | 4.00 |
| 2025-02-28 | 3.16 |
| 2025-02-27 | 8.54 |
| 2025-02-26 | 11.49 |
| 2025-02-25 | 1.69 |
| 2025-02-24 | 7.06 |
| 2025-02-21 | 9.59 |
| 2025-02-20 | 3.48 |
| 2025-02-19 | 5.80 |
| 2025-02-18 | 4.74 |
| 2025-02-17 | 6.85 |
| 2025-02-14 | 4.53 |
| 2025-02-13 | 2.53 |
| 2025-02-12 | 7.27 |
| 2025-02-11 | 3.27 |
| 2025-02-10 | 5.80 |
| 2025-02-07 | 6.43 |
| 2025-02-06 | 3.79 |
| 2025-02-05 | 2.53 |
| 2025-02-04 | 4.53 |
| 2025-02-03 | 0.53 |
| 2025-01-28 | 1.58 |
| 2025-01-27 | 2.42 |
| 2025-01-24 | 3.79 |
| 2025-01-23 | 2.32 |
| 2025-01-22 | 1.26 |
| 2025-01-21 | 1.26 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy