Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0370 % |
|---|---|
| 2025-11-07 | 326.92 |
| 2025-11-06 | 338.46 |
| 2025-11-05 | 323.08 |
| 2025-11-04 | 315.38 |
| 2025-11-03 | 319.23 |
| 2025-10-31 | 288.46 |
| 2025-10-30 | 288.46 |
| 2025-10-28 | 292.31 |
| 2025-10-27 | 292.31 |
| 2025-10-24 | 284.62 |
| 2025-10-23 | 288.46 |
| 2025-10-22 | 292.31 |
| 2025-10-21 | 288.46 |
| 2025-10-20 | 311.54 |
| 2025-10-17 | 265.38 |
| 2025-10-16 | 323.08 |
| 2025-10-15 | 323.08 |
| 2025-10-14 | 330.77 |
| 2025-10-13 | 330.77 |
| 2025-10-10 | 323.08 |
| 2025-10-09 | 357.69 |
| 2025-10-08 | 365.38 |
| 2025-10-06 | 365.38 |
| 2025-10-03 | 380.77 |
| 2025-10-02 | 388.46 |
| 2025-09-30 | 396.15 |
| 2025-09-29 | 403.85 |
| 2025-09-26 | 400.00 |
| 2025-09-25 | 407.69 |
| 2025-09-24 | 430.77 |
| 2025-09-23 | 442.31 |
| 2025-09-22 | 434.62 |
| 2025-09-19 | 457.69 |
| 2025-09-18 | 434.62 |
| 2025-09-17 | 423.08 |
| 2025-09-16 | 396.15 |
| 2025-09-15 | 400.00 |
| 2025-09-12 | 438.46 |
| 2025-09-11 | 461.54 |
| 2025-09-10 | 480.77 |
| 2025-09-09 | 469.23 |
| 2025-09-08 | 453.85 |
| 2025-09-05 | 450.00 |
| 2025-09-04 | 450.00 |
| 2025-09-03 | 453.85 |
| 2025-09-02 | 457.69 |
| 2025-09-01 | 469.23 |
| 2025-08-29 | 480.77 |
| 2025-08-28 | 480.77 |
| 2025-08-27 | 484.62 |
| 2025-08-26 | 503.85 |
| 2025-08-25 | 507.69 |
| 2025-08-22 | 538.46 |
| 2025-08-21 | 507.69 |
| 2025-08-20 | 438.46 |
| 2025-08-19 | 400.00 |
| 2025-08-18 | 403.85 |
| 2025-08-15 | 400.00 |
| 2025-08-14 | 380.77 |
| 2025-08-13 | 392.31 |
| 2025-08-12 | 419.23 |
| 2025-08-11 | 426.92 |
| 2025-08-08 | 453.85 |
| 2025-08-07 | 465.38 |
| 2025-08-06 | 457.69 |
| 2025-08-05 | 453.85 |
| 2025-08-04 | 430.77 |
| 2025-08-01 | 484.62 |
| 2025-07-31 | 476.92 |
| 2025-07-30 | 503.85 |
| 2025-07-29 | 503.85 |
| 2025-07-28 | 515.38 |
| 2025-07-25 | 511.54 |
| 2025-07-24 | 503.85 |
| 2025-07-23 | 500.00 |
| 2025-07-22 | 519.23 |
| 2025-07-21 | 534.62 |
| 2025-07-18 | 542.31 |
| 2025-07-17 | 550.00 |
| 2025-07-16 | 534.62 |
| 2025-07-15 | 473.08 |
| 2025-07-14 | 492.31 |
| 2025-07-11 | 469.23 |
| 2025-07-10 | 480.77 |
| 2025-07-09 | 523.08 |
| 2025-07-08 | 507.69 |
| 2025-07-07 | 465.38 |
| 2025-07-04 | 450.00 |
| 2025-07-03 | 438.46 |
| 2025-07-02 | 434.62 |
| 2025-06-30 | 476.92 |
| 2025-06-27 | 450.00 |
| 2025-06-26 | 450.00 |
| 2025-06-25 | 507.69 |
| 2025-06-24 | 523.08 |
| 2025-06-23 | 526.92 |
| 2025-06-20 | 492.31 |
| 2025-06-19 | 484.62 |
| 2025-06-18 | 534.62 |
| 2025-06-17 | 592.31 |
| 2025-06-16 | 619.23 |
| 2025-06-13 | 600.00 |
| 2025-06-12 | 576.92 |
| 2025-06-11 | 580.77 |
| 2025-06-10 | 557.69 |
| 2025-06-09 | 584.62 |
| 2025-06-06 | 607.69 |
| 2025-06-05 | 565.38 |
| 2025-06-04 | 565.38 |
| 2025-06-03 | 615.38 |
| 2025-06-02 | 550.00 |
| 2025-05-30 | 557.69 |
| 2025-05-29 | 519.23 |
| 2025-05-28 | 503.85 |
| 2025-05-27 | 530.77 |
| 2025-05-26 | 530.77 |
| 2025-05-23 | 496.15 |
| 2025-05-22 | 542.31 |
| 2025-05-21 | 457.69 |
| 2025-05-20 | 453.85 |
| 2025-05-19 | 415.38 |
| 2025-05-16 | 415.38 |
| 2025-05-15 | 376.92 |
| 2025-05-14 | 400.00 |
| 2025-05-13 | 426.92 |
| 2025-05-12 | 369.23 |
| 2025-05-09 | 342.31 |
| 2025-05-08 | 353.85 |
| 2025-05-07 | 346.15 |
| 2025-05-06 | 307.69 |
| 2025-05-02 | 303.85 |
| 2025-04-30 | 300.00 |
| 2025-04-29 | 280.77 |
| 2025-04-28 | 276.92 |
| 2025-04-25 | 253.85 |
| 2025-04-24 | 292.31 |
| 2025-04-23 | 230.77 |
| 2025-04-22 | 226.92 |
| 2025-04-17 | 176.92 |
| 2025-04-16 | 184.62 |
| 2025-04-15 | 188.46 |
| 2025-04-14 | 169.23 |
| 2025-04-11 | 173.08 |
| 2025-04-10 | 180.77 |
| 2025-04-09 | 180.77 |
| 2025-04-08 | 173.08 |
| 2025-04-07 | 169.23 |
| 2025-04-03 | 238.46 |
| 2025-04-02 | 250.00 |
| 2025-04-01 | 238.46 |
| 2025-03-31 | 280.77 |
| 2025-03-28 | 242.31 |
| 2025-03-27 | 246.15 |
| 2025-03-26 | 238.46 |
| 2025-03-25 | 234.62 |
| 2025-03-24 | 250.00 |
| 2025-03-21 | 242.31 |
| 2025-03-20 | 250.00 |
| 2025-03-19 | 253.85 |
| 2025-03-18 | 257.69 |
| 2025-03-17 | 273.08 |
| 2025-03-14 | 269.23 |
| 2025-03-13 | 276.92 |
| 2025-03-12 | 311.54 |
| 2025-03-11 | 373.08 |
| 2025-03-10 | 350.00 |
| 2025-03-07 | 330.77 |
| 2025-03-06 | 357.69 |
| 2025-03-05 | 234.62 |
| 2025-03-04 | 207.69 |
| 2025-03-03 | 180.77 |
| 2025-02-28 | 161.54 |
| 2025-02-27 | 126.92 |
| 2025-02-26 | 126.92 |
| 2025-02-25 | 111.54 |
| 2025-02-24 | 119.23 |
| 2025-02-21 | 88.46 |
| 2025-02-20 | 82.69 |
| 2025-02-19 | 84.62 |
| 2025-02-18 | 84.62 |
| 2025-02-17 | 84.62 |
| 2025-02-14 | 84.62 |
| 2025-02-13 | 82.69 |
| 2025-02-12 | 84.62 |
| 2025-02-11 | 92.31 |
| 2025-02-10 | 92.31 |
| 2025-02-07 | 90.38 |
| 2025-02-06 | 86.54 |
| 2025-02-05 | 84.62 |
| 2025-02-04 | 82.69 |
| 2025-02-03 | 84.62 |
| 2025-01-28 | 92.31 |
| 2025-01-27 | 80.77 |
| 2025-01-24 | 76.92 |
| 2025-01-23 | 67.31 |
| 2025-01-22 | 51.92 |
| 2025-01-21 | 7.69 |
| 2025-01-20 | 1.92 |
| 2025-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy