Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02112 | 2013-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2112 % |
|---|---|
| 2025-11-07 | -73.58 |
| 2025-11-06 | -74.39 |
| 2025-11-05 | -74.39 |
| 2025-11-04 | -73.58 |
| 2025-11-03 | -74.80 |
| 2025-10-31 | -74.39 |
| 2025-10-30 | -75.20 |
| 2025-10-28 | -74.39 |
| 2025-10-27 | -74.80 |
| 2025-10-24 | -74.39 |
| 2025-10-23 | -74.39 |
| 2025-10-22 | -74.39 |
| 2025-10-21 | -73.98 |
| 2025-10-20 | -74.80 |
| 2025-10-17 | -73.98 |
| 2025-10-16 | -73.58 |
| 2025-10-15 | -74.39 |
| 2025-10-14 | -74.39 |
| 2025-10-13 | -74.39 |
| 2025-10-10 | -74.80 |
| 2025-10-09 | -74.39 |
| 2025-10-08 | -73.17 |
| 2025-10-06 | -76.42 |
| 2025-10-03 | -76.42 |
| 2025-10-02 | -77.24 |
| 2025-09-30 | -76.42 |
| 2025-09-29 | -75.61 |
| 2025-09-26 | -76.83 |
| 2025-09-25 | -76.02 |
| 2025-09-24 | -76.83 |
| 2025-09-23 | -76.83 |
| 2025-09-22 | -77.24 |
| 2025-09-19 | -77.24 |
| 2025-09-18 | -77.64 |
| 2025-09-17 | -77.64 |
| 2025-09-16 | -77.24 |
| 2025-09-15 | -77.64 |
| 2025-09-12 | -77.64 |
| 2025-09-11 | -73.58 |
| 2025-09-10 | -74.39 |
| 2025-09-09 | -76.02 |
| 2025-09-08 | -75.61 |
| 2025-09-05 | -78.05 |
| 2025-09-04 | -77.64 |
| 2025-09-03 | -77.64 |
| 2025-09-02 | -77.64 |
| 2025-09-01 | -77.64 |
| 2025-08-29 | -78.05 |
| 2025-08-28 | -78.05 |
| 2025-08-27 | -77.64 |
| 2025-08-26 | -77.24 |
| 2025-08-25 | -76.83 |
| 2025-08-22 | -76.83 |
| 2025-08-21 | -73.98 |
| 2025-08-20 | -75.20 |
| 2025-08-19 | -74.80 |
| 2025-08-18 | -73.98 |
| 2025-08-15 | -76.83 |
| 2025-08-14 | -75.61 |
| 2025-08-13 | -74.80 |
| 2025-08-12 | -74.39 |
| 2025-08-11 | -73.98 |
| 2025-08-08 | -74.39 |
| 2025-08-07 | -74.80 |
| 2025-08-06 | -74.39 |
| 2025-08-05 | -75.20 |
| 2025-08-04 | -74.80 |
| 2025-08-01 | -74.39 |
| 2025-07-31 | -72.36 |
| 2025-07-30 | -74.80 |
| 2025-07-29 | -74.39 |
| 2025-07-28 | -73.58 |
| 2025-07-25 | -72.36 |
| 2025-07-24 | -71.54 |
| 2025-07-23 | -71.54 |
| 2025-07-22 | -67.07 |
| 2025-07-21 | -73.98 |
| 2025-07-18 | -75.20 |
| 2025-07-17 | -79.27 |
| 2025-07-16 | -80.08 |
| 2025-07-15 | -80.08 |
| 2025-07-14 | -79.67 |
| 2025-07-11 | -79.27 |
| 2025-07-10 | -79.67 |
| 2025-07-09 | -78.05 |
| 2025-07-08 | -78.46 |
| 2025-07-07 | -76.42 |
| 2025-07-04 | -77.24 |
| 2025-07-03 | -77.64 |
| 2025-07-02 | -76.83 |
| 2025-06-30 | -76.02 |
| 2025-06-27 | -76.42 |
| 2025-06-26 | -75.20 |
| 2025-06-25 | -74.80 |
| 2025-06-24 | -74.39 |
| 2025-06-23 | -70.73 |
| 2025-06-20 | -65.85 |
| 2025-06-19 | -71.54 |
| 2025-06-18 | -71.95 |
| 2025-06-17 | -70.73 |
| 2025-06-16 | -71.54 |
| 2025-06-13 | -71.14 |
| 2025-06-12 | -70.73 |
| 2025-06-11 | -70.73 |
| 2025-06-10 | -70.33 |
| 2025-06-09 | -68.29 |
| 2025-06-06 | -64.63 |
| 2025-06-05 | -64.63 |
| 2025-06-04 | -64.63 |
| 2025-06-03 | -60.98 |
| 2025-06-02 | -58.13 |
| 2025-05-30 | -56.10 |
| 2025-05-29 | -54.88 |
| 2025-05-28 | -54.07 |
| 2025-05-27 | -53.25 |
| 2025-05-26 | -53.25 |
| 2025-05-23 | -52.85 |
| 2025-05-22 | -52.44 |
| 2025-05-21 | -53.25 |
| 2025-05-20 | -52.44 |
| 2025-05-19 | -52.44 |
| 2025-05-16 | -52.44 |
| 2025-05-15 | -51.63 |
| 2025-05-14 | -47.56 |
| 2025-05-13 | -45.93 |
| 2025-05-12 | -48.78 |
| 2025-05-09 | -47.15 |
| 2025-05-08 | -50.00 |
| 2025-05-07 | -47.97 |
| 2025-05-06 | -49.19 |
| 2025-05-02 | -49.19 |
| 2025-04-30 | -49.19 |
| 2025-04-29 | -51.22 |
| 2025-04-28 | -49.59 |
| 2025-04-25 | -48.78 |
| 2025-04-24 | -53.66 |
| 2025-04-23 | -52.03 |
| 2025-04-22 | -52.03 |
| 2025-04-17 | -49.59 |
| 2025-04-16 | -52.85 |
| 2025-04-15 | -52.03 |
| 2025-04-14 | -52.03 |
| 2025-04-11 | -52.03 |
| 2025-04-10 | -51.63 |
| 2025-04-09 | -51.22 |
| 2025-04-08 | -52.85 |
| 2025-04-07 | -51.63 |
| 2025-04-03 | -50.41 |
| 2025-04-02 | -50.41 |
| 2025-04-01 | -50.41 |
| 2025-03-31 | -50.41 |
| 2025-03-28 | -49.59 |
| 2025-03-27 | -49.59 |
| 2025-03-26 | -48.78 |
| 2025-03-25 | -50.41 |
| 2025-03-24 | -48.78 |
| 2025-03-21 | -48.78 |
| 2025-03-20 | -47.15 |
| 2025-03-19 | -45.93 |
| 2025-03-18 | -44.72 |
| 2025-03-17 | -49.59 |
| 2025-03-14 | -50.41 |
| 2025-03-13 | -50.81 |
| 2025-03-12 | -50.81 |
| 2025-03-11 | -41.87 |
| 2025-03-10 | -40.65 |
| 2025-03-07 | -43.09 |
| 2025-03-06 | -40.65 |
| 2025-03-05 | -41.87 |
| 2025-03-04 | -40.24 |
| 2025-03-03 | -44.31 |
| 2025-02-28 | -43.90 |
| 2025-02-27 | -39.02 |
| 2025-02-26 | -36.59 |
| 2025-02-25 | -40.65 |
| 2025-02-24 | -43.09 |
| 2025-02-21 | -44.31 |
| 2025-02-20 | -50.41 |
| 2025-02-19 | -47.15 |
| 2025-02-18 | -47.56 |
| 2025-02-17 | -46.34 |
| 2025-02-14 | -44.31 |
| 2025-02-13 | -38.62 |
| 2025-02-12 | -35.77 |
| 2025-02-11 | -43.50 |
| 2025-02-10 | -44.31 |
| 2025-02-07 | -52.03 |
| 2025-02-06 | -51.63 |
| 2025-02-05 | -53.25 |
| 2025-02-04 | -47.97 |
| 2025-02-03 | -48.78 |
| 2025-01-28 | -50.00 |
| 2025-01-27 | -51.22 |
| 2025-01-24 | -51.22 |
| 2025-01-23 | -49.19 |
| 2025-01-22 | -51.63 |
| 2025-01-21 | -51.22 |
| 2025-01-20 | -51.22 |
| 2025-01-17 | -53.25 |
| 2025-01-16 | -51.63 |
| 2025-01-15 | -51.22 |
| 2025-01-14 | -50.00 |
| 2025-01-13 | -48.37 |
| 2025-01-10 | -50.00 |
| 2025-01-09 | -47.15 |
| 2025-01-08 | -50.00 |
| 2025-01-07 | -51.22 |
| 2025-01-06 | -52.03 |
| 2025-01-03 | -52.85 |
| 2025-01-02 | -53.25 |
| 2024-12-31 | -54.47 |
| 2024-12-30 | -53.25 |
| 2024-12-27 | -53.25 |
| 2024-12-24 | -52.44 |
| 2024-12-23 | -52.44 |
| 2024-12-20 | -51.63 |
| 2024-12-19 | -51.22 |
| 2024-12-18 | -51.63 |
| 2024-12-17 | -52.03 |
| 2024-12-16 | -53.25 |
| 2024-12-13 | -48.78 |
| 2024-12-12 | -50.00 |
| 2024-12-11 | -48.37 |
| 2024-12-10 | -48.37 |
| 2024-12-09 | -49.59 |
| 2024-12-06 | -47.56 |
| 2024-12-05 | -47.56 |
| 2024-12-04 | -48.37 |
| 2024-12-03 | -47.56 |
| 2024-12-02 | -47.56 |
| 2024-11-29 | -47.56 |
| 2024-11-28 | -48.37 |
| 2024-11-27 | -50.00 |
| 2024-11-26 | -51.63 |
| 2024-11-25 | -52.44 |
| 2024-11-22 | -50.00 |
| 2024-11-21 | -49.59 |
| 2024-11-20 | -47.56 |
| 2024-11-19 | -47.56 |
| 2024-11-18 | -49.59 |
| 2024-11-15 | -48.37 |
| 2024-11-14 | -47.97 |
| 2024-11-13 | -47.97 |
| 2024-11-12 | -47.56 |
| 2024-11-11 | -47.15 |
| 2024-11-08 | -47.56 |
| 2024-11-07 | -47.97 |
| 2024-11-06 | -49.19 |
| 2024-11-05 | -47.97 |
| 2024-11-04 | -47.15 |
| 2024-11-01 | -47.15 |
| 2024-10-31 | -47.56 |
| 2024-10-30 | -50.41 |
| 2024-10-29 | -50.41 |
| 2024-10-28 | -52.85 |
| 2024-10-25 | -50.41 |
| 2024-10-24 | -54.47 |
| 2024-10-23 | -51.63 |
| 2024-10-22 | -49.19 |
| 2024-10-21 | -48.78 |
| 2024-10-18 | -48.78 |
| 2024-10-17 | -47.15 |
| 2024-10-16 | -50.00 |
| 2024-10-15 | -47.15 |
| 2024-10-14 | -46.34 |
| 2024-10-10 | -45.53 |
| 2024-10-09 | -45.93 |
| 2024-10-08 | -45.53 |
| 2024-10-07 | -39.84 |
| 2024-10-04 | -39.84 |
| 2024-10-03 | -40.65 |
| 2024-10-02 | -43.09 |
| 2024-09-30 | -47.97 |
| 2024-09-27 | -46.34 |
| 2024-09-26 | -45.53 |
| 2024-09-25 | -45.12 |
| 2024-09-24 | -44.31 |
| 2024-09-23 | -45.93 |
| 2024-09-20 | -38.21 |
| 2024-09-19 | -42.68 |
| 2024-09-17 | -40.24 |
| 2024-09-16 | -47.56 |
| 2024-09-13 | -48.37 |
| 2024-09-12 | -48.37 |
| 2024-09-11 | -44.31 |
| 2024-09-10 | -43.50 |
| 2024-09-09 | -41.87 |
| 2024-09-05 | -41.06 |
| 2024-09-04 | -41.46 |
| 2024-09-03 | -41.46 |
| 2024-09-02 | -40.65 |
| 2024-08-30 | -36.59 |
| 2024-08-29 | -39.02 |
| 2024-08-28 | -35.77 |
| 2024-08-27 | -42.68 |
| 2024-08-26 | -43.09 |
| 2024-08-23 | -42.28 |
| 2024-08-22 | -43.90 |
| 2024-08-21 | -38.21 |
| 2024-08-20 | -38.21 |
| 2024-08-19 | -36.99 |
| 2024-08-16 | -39.02 |
| 2024-08-15 | -34.15 |
| 2024-08-14 | -32.11 |
| 2024-08-13 | -33.33 |
| 2024-08-12 | -31.71 |
| 2024-08-09 | -31.71 |
| 2024-08-08 | -41.87 |
| 2024-08-07 | -31.30 |
| 2024-08-06 | -31.71 |
| 2024-08-05 | -33.74 |
| 2024-08-02 | -31.71 |
| 2024-08-01 | -31.30 |
| 2024-07-31 | -33.33 |
| 2024-07-30 | -32.52 |
| 2024-07-29 | -32.93 |
| 2024-07-26 | -34.55 |
| 2024-07-25 | -32.52 |
| 2024-07-24 | -30.49 |
| 2024-07-23 | -30.49 |
| 2024-07-22 | -29.67 |
| 2024-07-19 | -31.30 |
| 2024-07-18 | -28.86 |
| 2024-07-17 | -26.83 |
| 2024-07-16 | -23.17 |
| 2024-07-15 | -25.20 |
| 2024-07-12 | -23.58 |
| 2024-07-11 | -25.61 |
| 2024-07-10 | -28.05 |
| 2024-07-09 | -30.08 |
| 2024-07-08 | -30.08 |
| 2024-07-05 | -31.30 |
| 2024-07-04 | -24.39 |
| 2024-07-03 | -22.76 |
| 2024-07-02 | -30.89 |
| 2024-06-28 | -19.92 |
| 2024-06-27 | -22.36 |
| 2024-06-26 | -15.45 |
| 2024-06-25 | -19.92 |
| 2024-06-24 | -21.95 |
| 2024-06-21 | -20.73 |
| 2024-06-20 | -19.11 |
| 2024-06-19 | -19.11 |
| 2024-06-18 | -17.89 |
| 2024-06-17 | -19.11 |
| 2024-06-14 | -17.07 |
| 2024-06-13 | -15.85 |
| 2024-06-12 | -22.76 |
| 2024-06-11 | -18.70 |
| 2024-06-07 | -18.70 |
| 2024-06-06 | -18.70 |
| 2024-06-05 | -18.70 |
| 2024-06-04 | -17.89 |
| 2024-06-03 | -22.76 |
| 2024-05-31 | -24.80 |
| 2024-05-30 | -25.20 |
| 2024-05-29 | -25.20 |
| 2024-05-28 | -21.14 |
| 2024-05-27 | -25.20 |
| 2024-05-24 | -25.20 |
| 2024-05-23 | -19.92 |
| 2024-05-22 | -20.73 |
| 2024-05-21 | -17.89 |
| 2024-05-20 | -20.33 |
| 2024-05-17 | -19.92 |
| 2024-05-16 | -20.73 |
| 2024-05-14 | -15.04 |
| 2024-05-13 | -15.85 |
| 2024-05-10 | -8.54 |
| 2024-05-09 | -19.92 |
| 2024-05-08 | -17.89 |
| 2024-05-07 | -18.70 |
| 2024-05-06 | -17.07 |
| 2024-05-03 | -18.70 |
| 2024-05-02 | -4.88 |
| 2024-04-30 | -13.82 |
| 2024-04-29 | -15.04 |
| 2024-04-26 | -10.57 |
| 2024-04-25 | -7.72 |
| 2024-04-24 | -6.91 |
| 2024-04-23 | -8.94 |
| 2024-04-22 | -6.50 |
| 2024-04-19 | -4.47 |
| 2024-04-18 | -6.50 |
| 2024-04-17 | -2.85 |
| 2024-04-16 | -1.63 |
| 2024-04-15 | -2.44 |
| 2024-04-12 | -8.94 |
| 2024-04-11 | -13.41 |
| 2024-04-10 | -12.60 |
| 2024-04-09 | -13.82 |
| 2024-04-08 | -14.63 |
| 2024-04-05 | -15.04 |
| 2024-04-03 | -12.60 |
| 2024-04-02 | -11.79 |
| 2024-03-28 | -10.98 |
| 2024-03-27 | -10.57 |
| 2024-03-26 | -10.57 |
| 2024-03-25 | -2.85 |
| 2024-03-22 | -3.25 |
| 2024-03-21 | -7.32 |
| 2024-03-20 | 1.63 |
| 2024-03-19 | -2.03 |
| 2024-03-18 | -4.47 |
| 2024-03-15 | -2.85 |
| 2024-03-14 | -4.88 |
| 2024-03-13 | -4.88 |
| 2024-03-12 | -7.32 |
| 2024-03-11 | -7.72 |
| 2024-03-08 | -3.25 |
| 2024-03-07 | -3.66 |
| 2024-03-06 | -0.41 |
| 2024-03-05 | -2.85 |
| 2024-03-04 | 1.22 |
| 2024-03-01 | -2.85 |
| 2024-02-29 | -3.25 |
| 2024-02-28 | -2.44 |
| 2024-02-27 | -0.41 |
| 2024-02-26 | -0.41 |
| 2024-02-23 | -0.81 |
| 2024-02-22 | 1.63 |
| 2024-02-21 | -1.63 |
| 2024-02-20 | -4.47 |
| 2024-02-19 | -11.38 |
| 2024-02-16 | -6.50 |
| 2024-02-15 | -6.50 |
| 2024-02-14 | -6.50 |
| 2024-02-09 | -8.54 |
| 2024-02-08 | -6.50 |
| 2024-02-07 | -5.28 |
| 2024-02-06 | -7.32 |
| 2024-02-05 | -6.50 |
| 2024-02-02 | -2.44 |
| 2024-02-01 | -0.41 |
| 2024-01-31 | 1.63 |
| 2024-01-30 | 5.69 |
| 2024-01-29 | 5.69 |
| 2024-01-26 | 1.22 |
| 2024-01-25 | -3.25 |
| 2024-01-24 | -0.41 |
| 2024-01-23 | -5.28 |
| 2024-01-22 | -4.47 |
| 2024-01-19 | -3.25 |
| 2024-01-18 | -1.63 |
| 2024-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy