Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3606 % |
|---|---|
| 2025-11-07 | 99.20 |
| 2025-11-06 | 98.92 |
| 2025-11-05 | 95.86 |
| 2025-11-04 | 92.09 |
| 2025-11-03 | 91.39 |
| 2025-10-31 | 93.35 |
| 2025-10-30 | 94.18 |
| 2025-10-28 | 93.90 |
| 2025-10-27 | 97.39 |
| 2025-10-24 | 95.30 |
| 2025-10-23 | 94.32 |
| 2025-10-22 | 90.84 |
| 2025-10-21 | 93.07 |
| 2025-10-20 | 93.76 |
| 2025-10-17 | 88.19 |
| 2025-10-16 | 99.62 |
| 2025-10-15 | 98.78 |
| 2025-10-14 | 101.01 |
| 2025-10-13 | 107.15 |
| 2025-10-10 | 105.33 |
| 2025-10-09 | 111.50 |
| 2025-10-08 | 110.54 |
| 2025-10-06 | 113.43 |
| 2025-10-03 | 112.88 |
| 2025-10-02 | 113.29 |
| 2025-09-30 | 115.50 |
| 2025-09-29 | 110.82 |
| 2025-09-26 | 108.62 |
| 2025-09-25 | 113.57 |
| 2025-09-24 | 112.74 |
| 2025-09-23 | 111.37 |
| 2025-09-22 | 113.16 |
| 2025-09-19 | 117.01 |
| 2025-09-18 | 114.67 |
| 2025-09-17 | 118.25 |
| 2025-09-16 | 109.30 |
| 2025-09-15 | 105.59 |
| 2025-09-12 | 105.45 |
| 2025-09-11 | 106.00 |
| 2025-09-10 | 103.66 |
| 2025-09-09 | 105.45 |
| 2025-09-08 | 100.91 |
| 2025-09-05 | 97.06 |
| 2025-09-04 | 94.99 |
| 2025-09-03 | 100.77 |
| 2025-09-02 | 92.38 |
| 2025-09-01 | 88.66 |
| 2025-08-29 | 89.35 |
| 2025-08-28 | 89.90 |
| 2025-08-27 | 91.41 |
| 2025-08-26 | 91.96 |
| 2025-08-25 | 87.70 |
| 2025-08-22 | 85.08 |
| 2025-08-21 | 89.35 |
| 2025-08-20 | 85.77 |
| 2025-08-19 | 61.28 |
| 2025-08-18 | 58.94 |
| 2025-08-15 | 56.19 |
| 2025-08-14 | 55.77 |
| 2025-08-13 | 55.77 |
| 2025-08-12 | 53.98 |
| 2025-08-11 | 54.67 |
| 2025-08-08 | 55.91 |
| 2025-08-07 | 55.91 |
| 2025-08-06 | 55.77 |
| 2025-08-05 | 57.29 |
| 2025-08-04 | 55.22 |
| 2025-08-01 | 54.95 |
| 2025-07-31 | 56.19 |
| 2025-07-30 | 56.60 |
| 2025-07-29 | 56.60 |
| 2025-07-28 | 57.29 |
| 2025-07-25 | 59.49 |
| 2025-07-24 | 62.65 |
| 2025-07-23 | 63.62 |
| 2025-07-22 | 64.31 |
| 2025-07-21 | 64.03 |
| 2025-07-18 | 64.44 |
| 2025-07-17 | 64.31 |
| 2025-07-16 | 57.98 |
| 2025-07-15 | 57.56 |
| 2025-07-14 | 59.08 |
| 2025-07-11 | 58.66 |
| 2025-07-10 | 54.95 |
| 2025-07-09 | 56.05 |
| 2025-07-08 | 56.87 |
| 2025-07-07 | 58.25 |
| 2025-07-04 | 57.42 |
| 2025-07-03 | 56.60 |
| 2025-07-02 | 55.36 |
| 2025-06-30 | 54.26 |
| 2025-06-27 | 56.32 |
| 2025-06-26 | 57.42 |
| 2025-06-25 | 59.08 |
| 2025-06-24 | 57.70 |
| 2025-06-23 | 54.26 |
| 2025-06-20 | 53.02 |
| 2025-06-19 | 51.37 |
| 2025-06-18 | 55.50 |
| 2025-06-17 | 56.32 |
| 2025-06-16 | 57.42 |
| 2025-06-13 | 59.21 |
| 2025-06-12 | 59.35 |
| 2025-06-11 | 59.63 |
| 2025-06-10 | 56.87 |
| 2025-06-09 | 57.70 |
| 2025-06-06 | 57.01 |
| 2025-06-05 | 54.67 |
| 2025-06-04 | 52.06 |
| 2025-06-03 | 54.12 |
| 2025-06-02 | 52.33 |
| 2025-05-30 | 54.26 |
| 2025-05-29 | 59.08 |
| 2025-05-28 | 59.76 |
| 2025-05-27 | 60.04 |
| 2025-05-26 | 61.42 |
| 2025-05-23 | 64.58 |
| 2025-05-22 | 57.29 |
| 2025-05-21 | 50.27 |
| 2025-05-20 | 50.27 |
| 2025-05-19 | 50.82 |
| 2025-05-16 | 48.20 |
| 2025-05-15 | 47.79 |
| 2025-05-14 | 45.59 |
| 2025-05-13 | 43.84 |
| 2025-05-12 | 46.49 |
| 2025-05-09 | 43.04 |
| 2025-05-08 | 44.77 |
| 2025-05-07 | 43.17 |
| 2025-05-06 | 45.30 |
| 2025-05-02 | 45.30 |
| 2025-04-30 | 45.56 |
| 2025-04-29 | 45.43 |
| 2025-04-28 | 43.04 |
| 2025-04-25 | 41.45 |
| 2025-04-24 | 40.79 |
| 2025-04-23 | 41.85 |
| 2025-04-22 | 36.67 |
| 2025-04-17 | 30.44 |
| 2025-04-16 | 30.04 |
| 2025-04-15 | 32.29 |
| 2025-04-14 | 34.02 |
| 2025-04-11 | 36.94 |
| 2025-04-10 | 29.77 |
| 2025-04-09 | 27.92 |
| 2025-04-08 | 23.40 |
| 2025-04-07 | 23.54 |
| 2025-04-03 | 40.39 |
| 2025-04-02 | 45.43 |
| 2025-04-01 | 47.82 |
| 2025-03-31 | 47.29 |
| 2025-03-28 | 47.69 |
| 2025-03-27 | 48.35 |
| 2025-03-26 | 48.62 |
| 2025-03-25 | 49.15 |
| 2025-03-24 | 48.62 |
| 2025-03-21 | 47.95 |
| 2025-03-20 | 47.55 |
| 2025-03-19 | 49.54 |
| 2025-03-18 | 56.05 |
| 2025-03-17 | 55.52 |
| 2025-03-14 | 54.72 |
| 2025-03-13 | 46.89 |
| 2025-03-12 | 48.75 |
| 2025-03-11 | 42.38 |
| 2025-03-10 | 44.24 |
| 2025-03-07 | 40.39 |
| 2025-03-06 | 36.67 |
| 2025-03-05 | 35.74 |
| 2025-03-04 | 35.35 |
| 2025-03-03 | 38.00 |
| 2025-02-28 | 40.39 |
| 2025-02-27 | 44.37 |
| 2025-02-26 | 45.56 |
| 2025-02-25 | 41.58 |
| 2025-02-24 | 44.37 |
| 2025-02-21 | 42.25 |
| 2025-02-20 | 41.98 |
| 2025-02-19 | 41.85 |
| 2025-02-18 | 40.26 |
| 2025-02-17 | 34.15 |
| 2025-02-14 | 41.45 |
| 2025-02-13 | 36.41 |
| 2025-02-12 | 40.92 |
| 2025-02-11 | 38.13 |
| 2025-02-10 | 45.03 |
| 2025-02-07 | 43.31 |
| 2025-02-06 | 39.86 |
| 2025-02-05 | 40.52 |
| 2025-02-04 | 45.03 |
| 2025-02-03 | 41.32 |
| 2025-01-28 | 39.33 |
| 2025-01-27 | 42.11 |
| 2025-01-24 | 40.92 |
| 2025-01-23 | 36.67 |
| 2025-01-22 | 37.34 |
| 2025-01-21 | 39.46 |
| 2025-01-20 | 37.87 |
| 2025-01-17 | 39.72 |
| 2025-01-16 | 41.98 |
| 2025-01-15 | 40.26 |
| 2025-01-14 | 43.31 |
| 2025-01-13 | 36.41 |
| 2025-01-10 | 39.46 |
| 2025-01-09 | 43.44 |
| 2025-01-08 | 43.31 |
| 2025-01-07 | 39.72 |
| 2025-01-06 | 38.00 |
| 2025-01-03 | 39.19 |
| 2025-01-02 | 44.24 |
| 2024-12-31 | 48.48 |
| 2024-12-30 | 46.36 |
| 2024-12-27 | 47.02 |
| 2024-12-24 | 43.31 |
| 2024-12-23 | 44.50 |
| 2024-12-20 | 44.63 |
| 2024-12-19 | 45.70 |
| 2024-12-18 | 44.50 |
| 2024-12-17 | 42.91 |
| 2024-12-16 | 41.58 |
| 2024-12-13 | 45.17 |
| 2024-12-12 | 46.62 |
| 2024-12-11 | 45.03 |
| 2024-12-10 | 42.78 |
| 2024-12-09 | 43.31 |
| 2024-12-06 | 38.40 |
| 2024-12-05 | 38.13 |
| 2024-12-04 | 40.79 |
| 2024-12-03 | 41.18 |
| 2024-12-02 | 38.40 |
| 2024-11-29 | 38.93 |
| 2024-11-28 | 39.46 |
| 2024-11-27 | 41.85 |
| 2024-11-26 | 39.06 |
| 2024-11-25 | 37.07 |
| 2024-11-22 | 39.99 |
| 2024-11-21 | 43.17 |
| 2024-11-20 | 43.57 |
| 2024-11-19 | 42.64 |
| 2024-11-18 | 40.92 |
| 2024-11-15 | 42.11 |
| 2024-11-14 | 41.45 |
| 2024-11-13 | 42.11 |
| 2024-11-12 | 42.25 |
| 2024-11-11 | 45.17 |
| 2024-11-08 | 46.09 |
| 2024-11-07 | 46.49 |
| 2024-11-06 | 48.48 |
| 2024-11-05 | 51.53 |
| 2024-11-04 | 46.36 |
| 2024-11-01 | 45.70 |
| 2024-10-31 | 46.36 |
| 2024-10-30 | 48.75 |
| 2024-10-29 | 49.94 |
| 2024-10-28 | 49.94 |
| 2024-10-25 | 51.80 |
| 2024-10-24 | 51.93 |
| 2024-10-23 | 53.52 |
| 2024-10-22 | 53.26 |
| 2024-10-21 | 46.76 |
| 2024-10-18 | 50.21 |
| 2024-10-17 | 40.39 |
| 2024-10-16 | 37.87 |
| 2024-10-15 | 40.52 |
| 2024-10-14 | 44.50 |
| 2024-10-10 | 44.37 |
| 2024-10-09 | 38.66 |
| 2024-10-08 | 40.92 |
| 2024-10-07 | 54.72 |
| 2024-10-04 | 45.70 |
| 2024-10-03 | 46.76 |
| 2024-10-02 | 42.25 |
| 2024-09-30 | 38.66 |
| 2024-09-27 | 30.97 |
| 2024-09-26 | 32.69 |
| 2024-09-25 | 30.04 |
| 2024-09-24 | 32.16 |
| 2024-09-23 | 32.03 |
| 2024-09-20 | 32.29 |
| 2024-09-19 | 32.69 |
| 2024-09-17 | 30.04 |
| 2024-09-16 | 28.58 |
| 2024-09-13 | 24.47 |
| 2024-09-12 | 21.02 |
| 2024-09-11 | 20.22 |
| 2024-09-10 | 20.09 |
| 2024-09-09 | 22.34 |
| 2024-09-05 | 19.16 |
| 2024-09-04 | 18.49 |
| 2024-09-03 | 18.10 |
| 2024-09-02 | 18.10 |
| 2024-08-30 | 18.23 |
| 2024-08-29 | 18.49 |
| 2024-08-28 | 17.70 |
| 2024-08-27 | 17.57 |
| 2024-08-26 | 18.36 |
| 2024-08-23 | 17.30 |
| 2024-08-22 | 17.43 |
| 2024-08-21 | 14.51 |
| 2024-08-20 | 14.38 |
| 2024-08-19 | 12.92 |
| 2024-08-16 | 15.44 |
| 2024-08-15 | 15.04 |
| 2024-08-14 | 13.32 |
| 2024-08-13 | 13.58 |
| 2024-08-12 | 13.45 |
| 2024-08-09 | 13.98 |
| 2024-08-08 | 14.51 |
| 2024-08-07 | 11.86 |
| 2024-08-06 | 3.77 |
| 2024-08-05 | 3.50 |
| 2024-08-02 | 4.03 |
| 2024-08-01 | 6.42 |
| 2024-07-31 | 8.28 |
| 2024-07-30 | 7.22 |
| 2024-07-29 | 9.47 |
| 2024-07-26 | 17.70 |
| 2024-07-25 | 17.43 |
| 2024-07-24 | 21.02 |
| 2024-07-23 | 22.08 |
| 2024-07-22 | 24.33 |
| 2024-07-19 | 21.55 |
| 2024-07-18 | 24.07 |
| 2024-07-17 | 21.28 |
| 2024-07-16 | 22.74 |
| 2024-07-15 | 24.86 |
| 2024-07-12 | 25.92 |
| 2024-07-11 | 24.20 |
| 2024-07-10 | 23.93 |
| 2024-07-09 | 23.27 |
| 2024-07-08 | 19.29 |
| 2024-07-05 | 21.81 |
| 2024-07-04 | 21.02 |
| 2024-07-03 | 17.03 |
| 2024-07-02 | 19.82 |
| 2024-06-28 | 20.35 |
| 2024-06-27 | 19.42 |
| 2024-06-26 | 22.34 |
| 2024-06-25 | 18.76 |
| 2024-06-24 | 15.31 |
| 2024-06-21 | 15.31 |
| 2024-06-20 | 14.51 |
| 2024-06-19 | 17.30 |
| 2024-06-18 | 16.64 |
| 2024-06-17 | 17.43 |
| 2024-06-14 | 17.96 |
| 2024-06-13 | 19.02 |
| 2024-06-12 | 17.83 |
| 2024-06-11 | 20.09 |
| 2024-06-07 | 19.16 |
| 2024-06-06 | 20.22 |
| 2024-06-05 | 18.89 |
| 2024-06-04 | 17.83 |
| 2024-06-03 | 18.23 |
| 2024-05-31 | 17.17 |
| 2024-05-30 | 20.48 |
| 2024-05-29 | 17.17 |
| 2024-05-28 | 20.48 |
| 2024-05-27 | 22.08 |
| 2024-05-24 | 17.43 |
| 2024-05-23 | 18.49 |
| 2024-05-22 | 17.61 |
| 2024-05-21 | 18.51 |
| 2024-05-20 | 21.59 |
| 2024-05-17 | 21.47 |
| 2024-05-16 | 27.51 |
| 2024-05-14 | 26.74 |
| 2024-05-13 | 27.25 |
| 2024-05-10 | 24.55 |
| 2024-05-09 | 25.19 |
| 2024-05-08 | 23.39 |
| 2024-05-07 | 24.16 |
| 2024-05-06 | 21.85 |
| 2024-05-03 | 23.52 |
| 2024-05-02 | 20.18 |
| 2024-04-30 | 20.95 |
| 2024-04-29 | 19.15 |
| 2024-04-26 | 21.47 |
| 2024-04-25 | 8.87 |
| 2024-04-24 | 7.97 |
| 2024-04-23 | 6.04 |
| 2024-04-22 | 6.56 |
| 2024-04-19 | 6.94 |
| 2024-04-18 | 6.81 |
| 2024-04-17 | 3.98 |
| 2024-04-16 | 6.17 |
| 2024-04-15 | 8.10 |
| 2024-04-12 | 5.01 |
| 2024-04-11 | 4.11 |
| 2024-04-10 | 4.63 |
| 2024-04-09 | 3.86 |
| 2024-04-08 | 3.47 |
| 2024-04-05 | 4.50 |
| 2024-04-03 | 4.11 |
| 2024-04-02 | 3.21 |
| 2024-03-28 | 1.29 |
| 2024-03-27 | 0.13 |
| 2024-03-26 | 0.90 |
| 2024-03-25 | -0.26 |
| 2024-03-22 | -1.41 |
| 2024-03-21 | -2.44 |
| 2024-03-20 | 0.13 |
| 2024-03-19 | -1.03 |
| 2024-03-18 | 0.51 |
| 2024-03-15 | 6.43 |
| 2024-03-14 | 5.66 |
| 2024-03-13 | 5.91 |
| 2024-03-12 | 6.56 |
| 2024-03-11 | 6.17 |
| 2024-03-08 | 6.56 |
| 2024-03-07 | 1.16 |
| 2024-03-06 | 3.98 |
| 2024-03-05 | 4.11 |
| 2024-03-04 | 3.08 |
| 2024-03-01 | 1.16 |
| 2024-02-29 | 0.90 |
| 2024-02-28 | 0.26 |
| 2024-02-27 | 0.39 |
| 2024-02-26 | 0.90 |
| 2024-02-23 | -1.16 |
| 2024-02-22 | -2.19 |
| 2024-02-21 | -4.24 |
| 2024-02-20 | -6.94 |
| 2024-02-19 | -6.94 |
| 2024-02-16 | -5.78 |
| 2024-02-15 | -7.58 |
| 2024-02-14 | -7.97 |
| 2024-02-09 | -5.78 |
| 2024-02-08 | -6.94 |
| 2024-02-07 | -6.56 |
| 2024-02-06 | -4.88 |
| 2024-02-05 | -6.04 |
| 2024-02-02 | -5.91 |
| 2024-02-01 | -5.27 |
| 2024-01-31 | -9.25 |
| 2024-01-30 | -9.25 |
| 2024-01-29 | -7.07 |
| 2024-01-26 | -8.35 |
| 2024-01-25 | -7.46 |
| 2024-01-24 | -9.00 |
| 2024-01-23 | -9.64 |
| 2024-01-22 | -5.91 |
| 2024-01-19 | -2.57 |
| 2024-01-18 | -2.19 |
| 2024-01-17 | -2.06 |
| 2024-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy