Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1065 % |
|---|---|
| 2025-11-06 | 78.75 |
| 2025-11-05 | 74.59 |
| 2025-11-04 | 74.17 |
| 2025-11-03 | 76.67 |
| 2025-10-31 | 77.92 |
| 2025-10-30 | 80.00 |
| 2025-10-28 | 87.09 |
| 2025-10-27 | 80.42 |
| 2025-10-24 | 80.42 |
| 2025-10-23 | 103.34 |
| 2025-10-22 | 63.75 |
| 2025-10-21 | 65.00 |
| 2025-10-20 | 61.25 |
| 2025-10-17 | 62.50 |
| 2025-10-16 | 63.75 |
| 2025-10-15 | 65.00 |
| 2025-10-14 | 64.58 |
| 2025-10-13 | 65.00 |
| 2025-10-10 | 62.92 |
| 2025-10-09 | 57.92 |
| 2025-10-08 | 57.08 |
| 2025-10-06 | 57.08 |
| 2025-10-03 | 56.67 |
| 2025-10-02 | 57.08 |
| 2025-09-30 | 55.83 |
| 2025-09-29 | 55.83 |
| 2025-09-26 | 55.83 |
| 2025-09-25 | 56.25 |
| 2025-09-24 | 60.83 |
| 2025-09-23 | 60.42 |
| 2025-09-22 | 60.00 |
| 2025-09-19 | 58.33 |
| 2025-09-18 | 58.33 |
| 2025-09-17 | 60.42 |
| 2025-09-16 | 59.58 |
| 2025-09-15 | 59.58 |
| 2025-09-12 | 59.58 |
| 2025-09-11 | 60.00 |
| 2025-09-10 | 58.75 |
| 2025-09-09 | 57.92 |
| 2025-09-08 | 59.58 |
| 2025-09-05 | 58.33 |
| 2025-09-04 | 56.25 |
| 2025-09-03 | 55.42 |
| 2025-09-02 | 56.67 |
| 2025-09-01 | 60.00 |
| 2025-08-29 | 60.42 |
| 2025-08-28 | 64.58 |
| 2025-08-27 | 62.08 |
| 2025-08-26 | 67.08 |
| 2025-08-25 | 66.67 |
| 2025-08-22 | 65.00 |
| 2025-08-21 | 65.42 |
| 2025-08-20 | 64.58 |
| 2025-08-19 | 64.58 |
| 2025-08-18 | 66.25 |
| 2025-08-15 | 68.33 |
| 2025-08-14 | 68.33 |
| 2025-08-13 | 70.83 |
| 2025-08-12 | 70.83 |
| 2025-08-11 | 67.08 |
| 2025-08-08 | 62.50 |
| 2025-08-07 | 58.75 |
| 2025-08-06 | 55.83 |
| 2025-08-05 | 59.17 |
| 2025-08-04 | 58.33 |
| 2025-08-01 | 57.50 |
| 2025-07-31 | 57.92 |
| 2025-07-30 | 63.33 |
| 2025-07-29 | 63.75 |
| 2025-07-28 | 65.83 |
| 2025-07-25 | 68.75 |
| 2025-07-24 | 67.08 |
| 2025-07-23 | 65.83 |
| 2025-07-22 | 67.92 |
| 2025-07-21 | 66.67 |
| 2025-07-18 | 65.42 |
| 2025-07-17 | 68.33 |
| 2025-07-16 | 66.25 |
| 2025-07-15 | 67.50 |
| 2025-07-14 | 67.50 |
| 2025-07-11 | 68.33 |
| 2025-07-10 | 69.58 |
| 2025-07-09 | 69.17 |
| 2025-07-08 | 72.50 |
| 2025-07-07 | 72.92 |
| 2025-07-04 | 72.50 |
| 2025-07-03 | 70.83 |
| 2025-07-02 | 70.00 |
| 2025-06-30 | 66.67 |
| 2025-06-27 | 67.08 |
| 2025-06-26 | 70.42 |
| 2025-06-25 | 70.42 |
| 2025-06-24 | 65.42 |
| 2025-06-23 | 68.75 |
| 2025-06-20 | 69.58 |
| 2025-06-19 | 67.92 |
| 2025-06-18 | 74.59 |
| 2025-06-17 | 71.67 |
| 2025-06-16 | 68.33 |
| 2025-06-13 | 61.25 |
| 2025-06-12 | 58.75 |
| 2025-06-11 | 52.92 |
| 2025-06-10 | 51.25 |
| 2025-06-09 | 52.50 |
| 2025-06-06 | 50.00 |
| 2025-06-05 | 45.83 |
| 2025-06-04 | 43.33 |
| 2025-06-03 | 44.17 |
| 2025-06-02 | 42.92 |
| 2025-05-30 | 42.92 |
| 2025-05-29 | 41.67 |
| 2025-05-28 | 41.44 |
| 2025-05-27 | 39.47 |
| 2025-05-26 | 38.28 |
| 2025-05-23 | 37.10 |
| 2025-05-22 | 36.70 |
| 2025-05-21 | 36.70 |
| 2025-05-20 | 37.10 |
| 2025-05-19 | 36.70 |
| 2025-05-16 | 35.12 |
| 2025-05-15 | 34.33 |
| 2025-05-14 | 35.12 |
| 2025-05-13 | 31.57 |
| 2025-05-12 | 29.99 |
| 2025-05-09 | 28.80 |
| 2025-05-08 | 28.80 |
| 2025-05-07 | 28.40 |
| 2025-05-06 | 28.40 |
| 2025-05-02 | 26.03 |
| 2025-04-30 | 26.03 |
| 2025-04-29 | 26.82 |
| 2025-04-28 | 26.03 |
| 2025-04-25 | 26.03 |
| 2025-04-24 | 25.24 |
| 2025-04-23 | 25.24 |
| 2025-04-22 | 25.64 |
| 2025-04-17 | 24.45 |
| 2025-04-16 | 24.06 |
| 2025-04-15 | 24.85 |
| 2025-04-14 | 25.24 |
| 2025-04-11 | 24.45 |
| 2025-04-10 | 24.06 |
| 2025-04-09 | 22.08 |
| 2025-04-08 | 22.08 |
| 2025-04-07 | 19.71 |
| 2025-04-03 | 28.80 |
| 2025-04-02 | 28.80 |
| 2025-04-01 | 28.40 |
| 2025-03-31 | 26.43 |
| 2025-03-28 | 27.22 |
| 2025-03-27 | 27.22 |
| 2025-03-26 | 27.61 |
| 2025-03-25 | 28.01 |
| 2025-03-24 | 27.61 |
| 2025-03-21 | 29.20 |
| 2025-03-20 | 29.59 |
| 2025-03-19 | 30.78 |
| 2025-03-18 | 30.38 |
| 2025-03-17 | 29.99 |
| 2025-03-14 | 28.01 |
| 2025-03-13 | 26.82 |
| 2025-03-12 | 26.43 |
| 2025-03-11 | 27.61 |
| 2025-03-10 | 27.22 |
| 2025-03-07 | 28.01 |
| 2025-03-06 | 27.22 |
| 2025-03-05 | 26.82 |
| 2025-03-04 | 26.03 |
| 2025-03-03 | 25.64 |
| 2025-02-28 | 25.64 |
| 2025-02-27 | 28.01 |
| 2025-02-26 | 27.22 |
| 2025-02-25 | 26.03 |
| 2025-02-24 | 27.22 |
| 2025-02-21 | 26.43 |
| 2025-02-20 | 27.22 |
| 2025-02-19 | 27.22 |
| 2025-02-18 | 26.43 |
| 2025-02-17 | 26.03 |
| 2025-02-14 | 26.43 |
| 2025-02-13 | 25.24 |
| 2025-02-12 | 27.22 |
| 2025-02-11 | 26.03 |
| 2025-02-10 | 27.22 |
| 2025-02-07 | 26.82 |
| 2025-02-06 | 26.43 |
| 2025-02-05 | 24.45 |
| 2025-02-04 | 24.45 |
| 2025-02-03 | 24.06 |
| 2025-01-28 | 28.01 |
| 2025-01-27 | 28.01 |
| 2025-01-24 | 27.22 |
| 2025-01-23 | 26.43 |
| 2025-01-22 | 25.64 |
| 2025-01-21 | 26.43 |
| 2025-01-20 | 26.43 |
| 2025-01-17 | 26.43 |
| 2025-01-16 | 26.43 |
| 2025-01-15 | 26.03 |
| 2025-01-14 | 25.64 |
| 2025-01-13 | 24.06 |
| 2025-01-10 | 24.06 |
| 2025-01-09 | 24.85 |
| 2025-01-08 | 25.64 |
| 2025-01-07 | 26.03 |
| 2025-01-06 | 24.85 |
| 2025-01-03 | 24.85 |
| 2025-01-02 | 27.61 |
| 2024-12-31 | 31.17 |
| 2024-12-30 | 30.38 |
| 2024-12-27 | 29.20 |
| 2024-12-24 | 29.20 |
| 2024-12-23 | 27.22 |
| 2024-12-20 | 26.82 |
| 2024-12-19 | 26.43 |
| 2024-12-18 | 26.03 |
| 2024-12-17 | 26.43 |
| 2024-12-16 | 27.61 |
| 2024-12-13 | 27.22 |
| 2024-12-12 | 29.20 |
| 2024-12-11 | 28.40 |
| 2024-12-10 | 27.61 |
| 2024-12-09 | 29.99 |
| 2024-12-06 | 27.61 |
| 2024-12-05 | 25.64 |
| 2024-12-04 | 26.82 |
| 2024-12-03 | 26.03 |
| 2024-12-02 | 26.03 |
| 2024-11-29 | 25.24 |
| 2024-11-28 | 24.06 |
| 2024-11-27 | 24.85 |
| 2024-11-26 | 23.27 |
| 2024-11-25 | 23.27 |
| 2024-11-22 | 23.27 |
| 2024-11-21 | 25.24 |
| 2024-11-20 | 25.64 |
| 2024-11-19 | 26.03 |
| 2024-11-18 | 25.24 |
| 2024-11-15 | 23.27 |
| 2024-11-14 | 23.66 |
| 2024-11-13 | 26.03 |
| 2024-11-12 | 26.03 |
| 2024-11-11 | 31.17 |
| 2024-11-08 | 30.38 |
| 2024-11-07 | 31.96 |
| 2024-11-06 | 28.01 |
| 2024-11-05 | 29.59 |
| 2024-11-04 | 28.40 |
| 2024-11-01 | 26.82 |
| 2024-10-31 | 27.22 |
| 2024-10-30 | 26.43 |
| 2024-10-29 | 28.40 |
| 2024-10-28 | 30.38 |
| 2024-10-25 | 26.82 |
| 2024-10-24 | 25.64 |
| 2024-10-23 | 27.22 |
| 2024-10-22 | 24.45 |
| 2024-10-21 | 23.66 |
| 2024-10-18 | 25.24 |
| 2024-10-17 | 20.11 |
| 2024-10-16 | 22.87 |
| 2024-10-15 | 20.11 |
| 2024-10-14 | 24.85 |
| 2024-10-10 | 24.85 |
| 2024-10-09 | 22.48 |
| 2024-10-08 | 29.99 |
| 2024-10-07 | 44.60 |
| 2024-10-04 | 32.36 |
| 2024-10-03 | 25.64 |
| 2024-10-02 | 29.99 |
| 2024-09-30 | 25.64 |
| 2024-09-27 | 22.87 |
| 2024-09-26 | 20.11 |
| 2024-09-25 | 16.55 |
| 2024-09-24 | 15.76 |
| 2024-09-23 | 12.21 |
| 2024-09-20 | 12.21 |
| 2024-09-19 | 14.18 |
| 2024-09-17 | 9.84 |
| 2024-09-16 | 8.26 |
| 2024-09-13 | 8.26 |
| 2024-09-12 | 8.26 |
| 2024-09-11 | 7.86 |
| 2024-09-10 | 10.23 |
| 2024-09-09 | 11.02 |
| 2024-09-05 | 11.42 |
| 2024-09-04 | 11.02 |
| 2024-09-03 | 12.60 |
| 2024-09-02 | 13.00 |
| 2024-08-30 | 14.58 |
| 2024-08-29 | 13.79 |
| 2024-08-28 | 13.79 |
| 2024-08-27 | 14.18 |
| 2024-08-26 | 15.76 |
| 2024-08-23 | 21.69 |
| 2024-08-22 | 22.48 |
| 2024-08-21 | 21.69 |
| 2024-08-20 | 21.69 |
| 2024-08-19 | 22.87 |
| 2024-08-16 | 22.08 |
| 2024-08-15 | 22.08 |
| 2024-08-14 | 22.08 |
| 2024-08-13 | 22.08 |
| 2024-08-12 | 22.08 |
| 2024-08-09 | 20.50 |
| 2024-08-08 | 20.50 |
| 2024-08-07 | 20.50 |
| 2024-08-06 | 20.90 |
| 2024-08-05 | 20.11 |
| 2024-08-02 | 21.69 |
| 2024-08-01 | 22.08 |
| 2024-07-31 | 22.87 |
| 2024-07-30 | 21.29 |
| 2024-07-29 | 21.69 |
| 2024-07-26 | 20.90 |
| 2024-07-25 | 20.50 |
| 2024-07-24 | 22.48 |
| 2024-07-23 | 20.90 |
| 2024-07-22 | 21.69 |
| 2024-07-19 | 21.69 |
| 2024-07-18 | 21.29 |
| 2024-07-17 | 21.69 |
| 2024-07-16 | 22.87 |
| 2024-07-15 | 23.66 |
| 2024-07-12 | 25.24 |
| 2024-07-11 | 25.24 |
| 2024-07-10 | 24.06 |
| 2024-07-09 | 24.85 |
| 2024-07-08 | 25.24 |
| 2024-07-05 | 26.03 |
| 2024-07-04 | 26.43 |
| 2024-07-03 | 26.82 |
| 2024-07-02 | 25.64 |
| 2024-06-28 | 24.45 |
| 2024-06-27 | 24.06 |
| 2024-06-26 | 23.66 |
| 2024-06-25 | 24.06 |
| 2024-06-24 | 23.27 |
| 2024-06-21 | 24.06 |
| 2024-06-20 | 24.06 |
| 2024-06-19 | 24.45 |
| 2024-06-18 | 22.48 |
| 2024-06-17 | 24.06 |
| 2024-06-14 | 24.85 |
| 2024-06-13 | 22.87 |
| 2024-06-12 | 21.69 |
| 2024-06-11 | 22.08 |
| 2024-06-07 | 23.27 |
| 2024-06-06 | 22.39 |
| 2024-06-05 | 20.15 |
| 2024-06-04 | 22.01 |
| 2024-06-03 | 21.64 |
| 2024-05-31 | 22.39 |
| 2024-05-30 | 23.51 |
| 2024-05-29 | 25.00 |
| 2024-05-28 | 26.87 |
| 2024-05-27 | 26.87 |
| 2024-05-24 | 26.12 |
| 2024-05-23 | 24.63 |
| 2024-05-22 | 27.99 |
| 2024-05-21 | 26.49 |
| 2024-05-20 | 29.10 |
| 2024-05-17 | 29.48 |
| 2024-05-16 | 28.36 |
| 2024-05-14 | 27.24 |
| 2024-05-13 | 27.99 |
| 2024-05-10 | 25.37 |
| 2024-05-09 | 22.39 |
| 2024-05-08 | 21.27 |
| 2024-05-07 | 22.76 |
| 2024-05-06 | 22.39 |
| 2024-05-03 | 18.28 |
| 2024-05-02 | 18.66 |
| 2024-04-30 | 20.52 |
| 2024-04-29 | 19.40 |
| 2024-04-26 | 19.40 |
| 2024-04-25 | 19.03 |
| 2024-04-24 | 19.03 |
| 2024-04-23 | 16.79 |
| 2024-04-22 | 17.16 |
| 2024-04-19 | 16.79 |
| 2024-04-18 | 17.16 |
| 2024-04-17 | 22.01 |
| 2024-04-16 | 15.67 |
| 2024-04-15 | 18.28 |
| 2024-04-12 | 19.03 |
| 2024-04-11 | 21.27 |
| 2024-04-10 | 19.03 |
| 2024-04-09 | 17.54 |
| 2024-04-08 | 16.79 |
| 2024-04-05 | 14.18 |
| 2024-04-03 | 13.81 |
| 2024-04-02 | 14.55 |
| 2024-03-28 | 11.94 |
| 2024-03-27 | 11.57 |
| 2024-03-26 | 10.07 |
| 2024-03-25 | 7.46 |
| 2024-03-22 | 5.60 |
| 2024-03-21 | 8.96 |
| 2024-03-20 | 6.72 |
| 2024-03-19 | 5.22 |
| 2024-03-18 | 7.46 |
| 2024-03-15 | 10.82 |
| 2024-03-14 | 8.58 |
| 2024-03-13 | 8.21 |
| 2024-03-12 | 7.46 |
| 2024-03-11 | 7.84 |
| 2024-03-08 | 7.09 |
| 2024-03-07 | 5.22 |
| 2024-03-06 | 6.34 |
| 2024-03-05 | 4.85 |
| 2024-03-04 | 6.34 |
| 2024-03-01 | 6.34 |
| 2024-02-29 | 5.60 |
| 2024-02-28 | 4.85 |
| 2024-02-27 | 4.48 |
| 2024-02-26 | 6.34 |
| 2024-02-23 | 2.24 |
| 2024-02-22 | 1.49 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 0.37 |
| 2024-02-19 | -0.75 |
| 2024-02-16 | -2.24 |
| 2024-02-15 | -2.24 |
| 2024-02-14 | -1.49 |
| 2024-02-09 | -1.49 |
| 2024-02-08 | -1.49 |
| 2024-02-07 | -1.49 |
| 2024-02-06 | -1.87 |
| 2024-02-05 | -5.60 |
| 2024-02-02 | -2.61 |
| 2024-02-01 | -2.24 |
| 2024-01-31 | -2.24 |
| 2024-01-30 | -1.12 |
| 2024-01-29 | -0.75 |
| 2024-01-26 | -0.75 |
| 2024-01-25 | -1.12 |
| 2024-01-24 | -2.99 |
| 2024-01-23 | -4.85 |
| 2024-01-22 | -4.85 |
| 2024-01-19 | -2.99 |
| 2024-01-18 | -2.99 |
| 2024-01-17 | -3.36 |
| 2024-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy