Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08079 | 2001-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8079 % |
|---|---|
| 2025-11-06 | -85.80 |
| 2025-11-05 | -85.80 |
| 2025-11-04 | -85.80 |
| 2025-11-03 | -85.80 |
| 2025-10-31 | -85.96 |
| 2025-10-30 | -85.49 |
| 2025-10-28 | -85.49 |
| 2025-10-27 | -85.49 |
| 2025-10-24 | -85.49 |
| 2025-10-23 | -85.34 |
| 2025-10-22 | -83.95 |
| 2025-10-21 | -83.02 |
| 2025-10-20 | -83.02 |
| 2025-10-17 | -84.57 |
| 2025-10-16 | -82.41 |
| 2025-10-15 | -83.64 |
| 2025-10-14 | -83.33 |
| 2025-10-13 | -81.48 |
| 2025-10-10 | -81.48 |
| 2025-10-09 | -81.48 |
| 2025-10-08 | -81.48 |
| 2025-10-06 | -81.48 |
| 2025-10-03 | -81.79 |
| 2025-10-02 | -82.41 |
| 2025-09-30 | -81.48 |
| 2025-09-29 | -81.48 |
| 2025-09-26 | -82.41 |
| 2025-09-25 | -82.41 |
| 2025-09-24 | -82.72 |
| 2025-09-23 | -81.79 |
| 2025-09-22 | -80.25 |
| 2025-09-19 | -81.48 |
| 2025-09-18 | -81.48 |
| 2025-09-17 | -80.56 |
| 2025-09-16 | -81.48 |
| 2025-09-15 | -77.78 |
| 2025-09-12 | -79.94 |
| 2025-09-11 | -78.70 |
| 2025-09-10 | -78.40 |
| 2025-09-09 | -78.40 |
| 2025-09-08 | -78.70 |
| 2025-09-05 | -79.63 |
| 2025-09-04 | -79.63 |
| 2025-09-03 | -79.01 |
| 2025-09-02 | -79.63 |
| 2025-09-01 | -79.94 |
| 2025-08-29 | -77.78 |
| 2025-08-28 | -75.93 |
| 2025-08-27 | -77.47 |
| 2025-08-26 | -77.47 |
| 2025-08-25 | -82.41 |
| 2025-08-22 | -84.88 |
| 2025-08-21 | -84.26 |
| 2025-08-20 | -84.26 |
| 2025-08-19 | -85.34 |
| 2025-08-18 | -85.65 |
| 2025-08-15 | -85.65 |
| 2025-08-14 | -85.65 |
| 2025-08-13 | -85.34 |
| 2025-08-12 | -85.34 |
| 2025-08-11 | -85.34 |
| 2025-08-08 | -83.33 |
| 2025-08-07 | -82.41 |
| 2025-08-06 | -82.41 |
| 2025-08-05 | -82.41 |
| 2025-08-04 | -82.10 |
| 2025-08-01 | -82.10 |
| 2025-07-31 | -82.10 |
| 2025-07-30 | -82.10 |
| 2025-07-29 | -82.10 |
| 2025-07-28 | -82.10 |
| 2025-07-25 | -82.10 |
| 2025-07-24 | -82.10 |
| 2025-07-23 | -82.10 |
| 2025-07-22 | -86.11 |
| 2025-07-21 | -86.11 |
| 2025-07-18 | -86.11 |
| 2025-07-17 | -86.11 |
| 2025-07-16 | -86.11 |
| 2025-07-15 | -87.19 |
| 2025-07-14 | -87.35 |
| 2025-07-11 | -87.35 |
| 2025-07-10 | -87.35 |
| 2025-07-09 | -87.35 |
| 2025-07-08 | -87.35 |
| 2025-07-07 | -87.35 |
| 2025-07-04 | -87.35 |
| 2025-07-03 | -87.81 |
| 2025-07-02 | -87.81 |
| 2025-06-30 | -87.81 |
| 2025-06-27 | -87.81 |
| 2025-06-26 | -87.81 |
| 2025-06-25 | -87.81 |
| 2025-06-24 | -87.81 |
| 2025-06-23 | -87.65 |
| 2025-06-20 | -87.65 |
| 2025-06-19 | -87.65 |
| 2025-06-18 | -87.65 |
| 2025-06-17 | -87.65 |
| 2025-06-16 | -87.65 |
| 2025-06-13 | -87.65 |
| 2025-06-12 | -87.65 |
| 2025-06-11 | -87.65 |
| 2025-06-10 | -87.65 |
| 2025-06-09 | -88.43 |
| 2025-06-06 | -87.65 |
| 2025-06-05 | -87.65 |
| 2025-06-04 | -87.65 |
| 2025-06-03 | -87.65 |
| 2025-06-02 | -87.65 |
| 2025-05-30 | -87.65 |
| 2025-05-29 | -88.43 |
| 2025-05-28 | -88.43 |
| 2025-05-27 | -88.43 |
| 2025-05-26 | -88.43 |
| 2025-05-23 | -88.43 |
| 2025-05-22 | -88.43 |
| 2025-05-21 | -88.89 |
| 2025-05-20 | -88.89 |
| 2025-05-19 | -88.89 |
| 2025-05-16 | -88.43 |
| 2025-05-15 | -88.43 |
| 2025-05-14 | -88.43 |
| 2025-05-13 | -88.58 |
| 2025-05-12 | -88.58 |
| 2025-05-09 | -88.58 |
| 2025-05-08 | -88.89 |
| 2025-05-07 | -89.04 |
| 2025-05-06 | -89.20 |
| 2025-05-02 | -89.20 |
| 2025-04-30 | -89.20 |
| 2025-04-29 | -89.20 |
| 2025-04-28 | -89.20 |
| 2025-04-25 | -89.20 |
| 2025-04-24 | -89.66 |
| 2025-04-23 | -89.66 |
| 2025-04-22 | -89.66 |
| 2025-04-17 | -90.28 |
| 2025-04-16 | -89.51 |
| 2025-04-15 | -89.51 |
| 2025-04-14 | -89.51 |
| 2025-04-11 | -89.51 |
| 2025-04-10 | -89.20 |
| 2025-04-09 | -89.20 |
| 2025-04-08 | -89.20 |
| 2025-04-07 | -89.20 |
| 2025-04-03 | -89.20 |
| 2025-04-02 | -89.20 |
| 2025-04-01 | -89.20 |
| 2025-03-31 | -87.65 |
| 2025-03-28 | -87.65 |
| 2025-03-27 | -87.65 |
| 2025-03-26 | -87.65 |
| 2025-03-25 | -87.65 |
| 2025-03-24 | -87.65 |
| 2025-03-21 | -87.65 |
| 2025-03-20 | -86.88 |
| 2025-03-19 | -86.88 |
| 2025-03-18 | -87.35 |
| 2025-03-17 | -87.50 |
| 2025-03-14 | -87.50 |
| 2025-03-13 | -87.50 |
| 2025-03-12 | -87.50 |
| 2025-03-11 | -87.50 |
| 2025-03-10 | -87.50 |
| 2025-03-07 | -87.50 |
| 2025-03-06 | -87.50 |
| 2025-03-05 | -87.50 |
| 2025-03-04 | -87.50 |
| 2025-03-03 | -87.50 |
| 2025-02-28 | -87.50 |
| 2025-02-27 | -87.50 |
| 2025-02-26 | -87.50 |
| 2025-02-25 | -87.50 |
| 2025-02-24 | -87.50 |
| 2025-02-21 | -87.50 |
| 2025-02-20 | -87.65 |
| 2025-02-19 | -87.65 |
| 2025-02-18 | -87.65 |
| 2025-02-17 | -88.12 |
| 2025-02-14 | -88.12 |
| 2025-02-13 | -88.12 |
| 2025-02-12 | -87.65 |
| 2025-02-11 | -87.65 |
| 2025-02-10 | -87.65 |
| 2025-02-07 | -87.65 |
| 2025-02-06 | -87.65 |
| 2025-02-05 | -87.65 |
| 2025-02-04 | -87.50 |
| 2025-02-03 | -87.50 |
| 2025-01-28 | -87.50 |
| 2025-01-27 | -87.04 |
| 2025-01-24 | -87.04 |
| 2025-01-23 | -87.04 |
| 2025-01-22 | -87.65 |
| 2025-01-21 | -87.65 |
| 2025-01-20 | -87.65 |
| 2025-01-17 | -86.11 |
| 2025-01-16 | -86.11 |
| 2025-01-15 | -86.11 |
| 2025-01-14 | -86.11 |
| 2025-01-13 | -87.65 |
| 2025-01-10 | -87.65 |
| 2025-01-09 | -87.65 |
| 2025-01-08 | -87.65 |
| 2025-01-07 | -87.65 |
| 2025-01-06 | -87.65 |
| 2025-01-03 | -87.65 |
| 2025-01-02 | -87.65 |
| 2024-12-31 | -87.65 |
| 2024-12-30 | -87.65 |
| 2024-12-27 | -87.65 |
| 2024-12-24 | -87.65 |
| 2024-12-23 | -87.65 |
| 2024-12-20 | -87.65 |
| 2024-12-19 | -87.65 |
| 2024-12-18 | -87.65 |
| 2024-12-17 | -87.65 |
| 2024-12-16 | -87.65 |
| 2024-12-13 | -87.65 |
| 2024-12-12 | -87.65 |
| 2024-12-11 | -87.65 |
| 2024-12-10 | -87.04 |
| 2024-12-09 | -87.04 |
| 2024-12-06 | -87.04 |
| 2024-12-05 | -87.04 |
| 2024-12-04 | -88.27 |
| 2024-12-03 | -89.51 |
| 2024-12-02 | -89.51 |
| 2024-11-29 | -89.51 |
| 2024-11-28 | -89.51 |
| 2024-11-27 | -89.51 |
| 2024-11-26 | -89.51 |
| 2024-11-25 | -88.89 |
| 2024-11-22 | -87.04 |
| 2024-11-21 | -87.04 |
| 2024-11-20 | -87.04 |
| 2024-11-19 | -88.27 |
| 2024-11-18 | -87.65 |
| 2024-11-15 | -83.33 |
| 2024-11-14 | -84.57 |
| 2024-11-13 | -84.57 |
| 2024-11-12 | -82.72 |
| 2024-11-11 | -83.95 |
| 2024-11-08 | -83.95 |
| 2024-11-07 | -83.95 |
| 2024-11-06 | -84.57 |
| 2024-11-05 | -83.33 |
| 2024-11-04 | -82.72 |
| 2024-11-01 | -82.72 |
| 2024-10-31 | -82.72 |
| 2024-10-30 | -83.95 |
| 2024-10-29 | -83.95 |
| 2024-10-28 | -83.95 |
| 2024-10-25 | -82.72 |
| 2024-10-24 | -84.57 |
| 2024-10-23 | -85.19 |
| 2024-10-22 | -84.57 |
| 2024-10-21 | -84.57 |
| 2024-10-18 | -83.95 |
| 2024-10-17 | -83.95 |
| 2024-10-16 | -85.19 |
| 2024-10-15 | -84.57 |
| 2024-10-14 | -84.57 |
| 2024-10-10 | -82.72 |
| 2024-10-09 | -80.86 |
| 2024-10-08 | -80.86 |
| 2024-10-07 | -80.25 |
| 2024-10-04 | -76.54 |
| 2024-10-03 | -82.10 |
| 2024-10-02 | -82.10 |
| 2024-09-30 | -82.72 |
| 2024-09-27 | -83.95 |
| 2024-09-26 | -83.95 |
| 2024-09-25 | -85.19 |
| 2024-09-24 | -82.72 |
| 2024-09-23 | -81.48 |
| 2024-09-20 | -83.33 |
| 2024-09-19 | -84.57 |
| 2024-09-17 | -84.57 |
| 2024-09-16 | -84.57 |
| 2024-09-13 | -84.57 |
| 2024-09-12 | -84.57 |
| 2024-09-11 | -83.95 |
| 2024-09-10 | -83.95 |
| 2024-09-09 | -83.33 |
| 2024-09-05 | -84.57 |
| 2024-09-04 | -84.57 |
| 2024-09-03 | -86.42 |
| 2024-09-02 | -86.42 |
| 2024-08-30 | -84.57 |
| 2024-08-29 | -83.95 |
| 2024-08-28 | -83.95 |
| 2024-08-27 | -83.95 |
| 2024-08-26 | -85.19 |
| 2024-08-23 | -85.19 |
| 2024-08-22 | -85.19 |
| 2024-08-21 | -86.42 |
| 2024-08-20 | -86.42 |
| 2024-08-19 | -86.42 |
| 2024-08-16 | -85.80 |
| 2024-08-15 | -85.80 |
| 2024-08-14 | -85.80 |
| 2024-08-13 | -85.80 |
| 2024-08-12 | -86.42 |
| 2024-08-09 | -86.42 |
| 2024-08-08 | -87.04 |
| 2024-08-07 | -85.19 |
| 2024-08-06 | -83.33 |
| 2024-08-05 | -82.72 |
| 2024-08-02 | -82.72 |
| 2024-08-01 | -82.72 |
| 2024-07-31 | -82.72 |
| 2024-07-30 | -81.48 |
| 2024-07-29 | -81.48 |
| 2024-07-26 | -82.10 |
| 2024-07-25 | -79.63 |
| 2024-07-24 | -79.63 |
| 2024-07-23 | -79.63 |
| 2024-07-22 | -79.63 |
| 2024-07-19 | -79.63 |
| 2024-07-18 | -80.25 |
| 2024-07-17 | -80.25 |
| 2024-07-16 | -80.25 |
| 2024-07-15 | -80.25 |
| 2024-07-12 | -80.86 |
| 2024-07-11 | -80.86 |
| 2024-07-10 | -80.86 |
| 2024-07-09 | -79.63 |
| 2024-07-08 | -79.63 |
| 2024-07-05 | -79.63 |
| 2024-07-04 | -79.63 |
| 2024-07-03 | -80.25 |
| 2024-07-02 | -80.25 |
| 2024-06-28 | -81.48 |
| 2024-06-27 | -79.01 |
| 2024-06-26 | -79.01 |
| 2024-06-25 | -79.01 |
| 2024-06-24 | -79.63 |
| 2024-06-21 | -79.63 |
| 2024-06-20 | -79.01 |
| 2024-06-19 | -79.63 |
| 2024-06-18 | -79.01 |
| 2024-06-17 | -79.01 |
| 2024-06-14 | -79.63 |
| 2024-06-13 | -79.63 |
| 2024-06-12 | -77.78 |
| 2024-06-11 | -76.54 |
| 2024-06-07 | -76.54 |
| 2024-06-06 | -76.54 |
| 2024-06-05 | -75.93 |
| 2024-06-04 | -75.31 |
| 2024-06-03 | -75.93 |
| 2024-05-31 | -75.93 |
| 2024-05-30 | -78.40 |
| 2024-05-29 | -80.86 |
| 2024-05-28 | -80.86 |
| 2024-05-27 | -80.86 |
| 2024-05-24 | -80.25 |
| 2024-05-23 | -79.63 |
| 2024-05-22 | -79.01 |
| 2024-05-21 | -79.63 |
| 2024-05-20 | -79.01 |
| 2024-05-17 | -76.54 |
| 2024-05-16 | -76.54 |
| 2024-05-14 | -78.40 |
| 2024-05-13 | -78.40 |
| 2024-05-10 | -76.54 |
| 2024-05-09 | -77.78 |
| 2024-05-08 | -77.16 |
| 2024-05-07 | -77.16 |
| 2024-05-06 | -77.16 |
| 2024-05-03 | -77.16 |
| 2024-05-02 | -79.01 |
| 2024-04-30 | -79.01 |
| 2024-04-29 | -79.01 |
| 2024-04-26 | -80.25 |
| 2024-04-25 | -77.78 |
| 2024-04-24 | -79.63 |
| 2024-04-23 | -77.16 |
| 2024-04-22 | -78.40 |
| 2024-04-19 | -77.78 |
| 2024-04-18 | -77.78 |
| 2024-04-17 | -78.40 |
| 2024-04-16 | -74.69 |
| 2024-04-15 | -75.93 |
| 2024-04-12 | -75.31 |
| 2024-04-11 | -75.31 |
| 2024-04-10 | -77.16 |
| 2024-04-09 | -77.16 |
| 2024-04-08 | -74.07 |
| 2024-04-05 | -74.69 |
| 2024-04-03 | -74.69 |
| 2024-04-02 | -74.69 |
| 2024-03-28 | -74.69 |
| 2024-03-27 | -73.46 |
| 2024-03-26 | -73.46 |
| 2024-03-25 | -73.46 |
| 2024-03-22 | -73.46 |
| 2024-03-21 | -73.46 |
| 2024-03-20 | -73.46 |
| 2024-03-19 | -70.37 |
| 2024-03-18 | -70.37 |
| 2024-03-15 | -69.14 |
| 2024-03-14 | -72.22 |
| 2024-03-13 | -72.22 |
| 2024-03-12 | -72.22 |
| 2024-03-11 | -73.46 |
| 2024-03-08 | -73.46 |
| 2024-03-07 | -73.46 |
| 2024-03-06 | -73.46 |
| 2024-03-05 | -73.46 |
| 2024-03-04 | -73.46 |
| 2024-03-01 | -73.46 |
| 2024-02-29 | -73.46 |
| 2024-02-28 | -69.75 |
| 2024-02-27 | -69.75 |
| 2024-02-26 | -72.22 |
| 2024-02-23 | -73.46 |
| 2024-02-22 | -73.46 |
| 2024-02-21 | -73.46 |
| 2024-02-20 | -74.07 |
| 2024-02-19 | -72.84 |
| 2024-02-16 | -72.84 |
| 2024-02-15 | -77.16 |
| 2024-02-14 | -78.40 |
| 2024-02-09 | -75.93 |
| 2024-02-08 | -78.40 |
| 2024-02-07 | -78.40 |
| 2024-02-06 | -77.78 |
| 2024-02-05 | -77.78 |
| 2024-02-02 | -78.40 |
| 2024-02-01 | -71.60 |
| 2024-01-31 | -71.60 |
| 2024-01-30 | -70.99 |
| 2024-01-29 | -69.14 |
| 2024-01-26 | -70.37 |
| 2024-01-25 | -66.67 |
| 2024-01-24 | -67.28 |
| 2024-01-23 | -69.75 |
| 2024-01-22 | -70.99 |
| 2024-01-19 | -74.07 |
| 2024-01-18 | -75.31 |
| 2024-01-17 | -78.40 |
| 2024-01-16 | -66.67 |
| 2024-01-15 | -67.90 |
| 2024-01-12 | -63.58 |
| 2024-01-11 | -64.20 |
| 2024-01-10 | -67.90 |
| 2024-01-09 | -67.90 |
| 2024-01-08 | -66.67 |
| 2024-01-05 | -66.67 |
| 2024-01-04 | -66.05 |
| 2024-01-03 | -69.14 |
| 2024-01-02 | -61.73 |
| 2023-12-29 | -52.47 |
| 2023-12-28 | -54.94 |
| 2023-12-27 | -59.88 |
| 2023-12-22 | -55.56 |
| 2023-12-21 | -54.94 |
| 2023-12-20 | -54.32 |
| 2023-12-19 | -54.94 |
| 2023-12-18 | -53.09 |
| 2023-12-15 | -53.09 |
| 2023-12-14 | -51.85 |
| 2023-12-13 | -52.47 |
| 2023-12-12 | -52.47 |
| 2023-12-11 | -54.32 |
| 2023-12-08 | -51.23 |
| 2023-12-07 | -46.30 |
| 2023-12-06 | -46.30 |
| 2023-12-05 | -53.70 |
| 2023-12-04 | -53.70 |
| 2023-12-01 | -53.70 |
| 2023-11-30 | -32.72 |
| 2023-11-29 | -32.72 |
| 2023-11-28 | -42.59 |
| 2023-11-27 | -48.77 |
| 2023-11-24 | -42.59 |
| 2023-11-23 | -35.19 |
| 2023-11-22 | -34.57 |
| 2023-11-21 | -33.33 |
| 2023-11-20 | -30.25 |
| 2023-11-17 | -20.99 |
| 2023-11-16 | -19.75 |
| 2023-11-15 | -22.84 |
| 2023-11-14 | -30.25 |
| 2023-11-13 | -37.65 |
| 2023-11-10 | -43.21 |
| 2023-11-09 | -38.89 |
| 2023-11-08 | -41.36 |
| 2023-11-07 | -49.38 |
| 2023-11-06 | -62.96 |
| 2023-11-03 | -62.96 |
| 2023-11-02 | -60.49 |
| 2023-11-01 | -62.35 |
| 2023-10-31 | -60.49 |
| 2023-10-30 | -59.26 |
| 2023-10-27 | -59.26 |
| 2023-10-26 | -59.26 |
| 2023-10-25 | -58.02 |
| 2023-10-24 | -60.49 |
| 2023-10-20 | -60.49 |
| 2023-10-19 | -60.49 |
| 2023-10-18 | -58.64 |
| 2023-10-17 | -57.41 |
| 2023-10-16 | -57.41 |
| 2023-10-13 | -57.41 |
| 2023-10-12 | -56.79 |
| 2023-10-11 | -55.56 |
| 2023-10-10 | -53.70 |
| 2023-10-09 | -57.41 |
| 2023-10-06 | -59.88 |
| 2023-10-05 | -61.11 |
| 2023-10-04 | -61.11 |
| 2023-10-03 | -58.02 |
| 2023-09-29 | -56.17 |
| 2023-09-28 | -56.17 |
| 2023-09-27 | -56.17 |
| 2023-09-26 | -56.17 |
| 2023-09-25 | -56.17 |
| 2023-09-22 | -56.17 |
| 2023-09-21 | -56.17 |
| 2023-09-20 | -56.79 |
| 2023-09-19 | -57.41 |
| 2023-09-18 | -58.64 |
| 2023-09-15 | -58.02 |
| 2023-09-14 | -56.17 |
| 2023-09-13 | -56.17 |
| 2023-09-12 | -56.17 |
| 2023-09-11 | -57.41 |
| 2023-09-07 | -56.17 |
| 2023-09-06 | -56.17 |
| 2023-09-05 | -55.56 |
| 2023-09-04 | -58.02 |
| 2023-08-31 | -56.17 |
| 2023-08-30 | -55.56 |
| 2023-08-29 | -56.79 |
| 2023-08-28 | -50.62 |
| 2023-08-25 | -49.38 |
| 2023-08-24 | -48.77 |
| 2023-08-23 | -49.38 |
| 2023-08-22 | -47.53 |
| 2023-08-21 | -50.62 |
| 2023-08-18 | -59.88 |
| 2023-08-17 | -59.26 |
| 2023-08-16 | -56.79 |
| 2023-08-15 | -64.20 |
| 2023-08-14 | -67.90 |
| 2023-08-11 | -66.05 |
| 2023-08-10 | -63.58 |
| 2023-08-09 | -67.28 |
| 2023-08-08 | -67.28 |
| 2023-08-07 | -64.81 |
| 2023-08-04 | -67.28 |
| 2023-08-03 | -63.58 |
| 2023-08-02 | -67.28 |
| 2023-08-01 | -57.41 |
| 2023-07-31 | -51.85 |
| 2023-07-28 | -56.17 |
| 2023-07-27 | -55.56 |
| 2023-07-26 | -53.70 |
| 2023-07-25 | -54.94 |
| 2023-07-24 | -56.79 |
| 2023-07-21 | -56.79 |
| 2023-07-20 | -56.79 |
| 2023-07-19 | -48.15 |
| 2023-07-18 | -48.15 |
| 2023-07-14 | -46.30 |
| 2023-07-13 | -39.51 |
| 2023-07-12 | -32.72 |
| 2023-07-11 | -33.95 |
| 2023-07-10 | -40.74 |
| 2023-07-07 | -35.80 |
| 2023-07-06 | -37.04 |
| 2023-07-05 | -25.93 |
| 2023-07-04 | -19.75 |
| 2023-07-03 | -27.16 |
| 2023-06-30 | -14.20 |
| 2023-06-29 | -3.09 |
| 2023-06-28 | -3.09 |
| 2023-06-27 | -6.17 |
| 2023-06-26 | -10.49 |
| 2023-06-23 | -1.85 |
| 2023-06-21 | -9.88 |
| 2023-06-20 | 1.85 |
| 2023-06-19 | -1.23 |
| 2023-06-16 | 3.09 |
| 2023-06-15 | 8.02 |
| 2023-06-14 | 9.26 |
| 2023-06-13 | 8.02 |
| 2023-06-12 | 9.26 |
| 2023-06-09 | 11.11 |
| 2023-06-08 | 4.94 |
| 2023-06-07 | 5.56 |
| 2023-06-06 | 6.79 |
| 2023-06-05 | 7.41 |
| 2023-06-02 | 7.41 |
| 2023-06-01 | 8.64 |
| 2023-05-31 | 10.49 |
| 2023-05-30 | 10.49 |
| 2023-05-29 | 11.73 |
| 2023-05-25 | 12.35 |
| 2023-05-24 | 12.35 |
| 2023-05-23 | 14.81 |
| 2023-05-22 | 14.20 |
| 2023-05-19 | 13.58 |
| 2023-05-18 | 13.58 |
| 2023-05-17 | 13.58 |
| 2023-05-16 | 13.58 |
| 2023-05-15 | 9.26 |
| 2023-05-12 | 4.94 |
| 2023-05-11 | 10.49 |
| 2023-05-10 | 6.79 |
| 2023-05-09 | 4.32 |
| 2023-05-08 | 1.23 |
| 2023-05-05 | 7.41 |
| 2023-05-04 | 4.94 |
| 2023-05-03 | 4.94 |
| 2023-05-02 | 12.35 |
| 2023-04-28 | -2.47 |
| 2023-04-27 | -1.23 |
| 2023-04-26 | 4.32 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 4.94 |
| 2023-04-18 | 4.94 |
| 2023-04-17 | 1.23 |
| 2023-04-14 | 1.85 |
| 2023-04-13 | 5.56 |
| 2023-04-12 | 6.17 |
| 2023-04-11 | 6.79 |
| 2023-04-06 | 9.26 |
| 2023-04-04 | 8.64 |
| 2023-04-03 | 9.26 |
| 2023-03-31 | 11.11 |
| 2023-03-30 | 7.41 |
| 2023-03-29 | 7.41 |
| 2023-03-28 | 8.64 |
| 2023-03-27 | 7.41 |
| 2023-03-24 | 6.79 |
| 2023-03-23 | 6.79 |
| 2023-03-22 | 7.41 |
| 2023-03-21 | 7.41 |
| 2023-03-20 | 8.02 |
| 2023-03-17 | 6.79 |
| 2023-03-16 | 6.79 |
| 2023-03-15 | 6.79 |
| 2023-03-14 | 5.56 |
| 2023-03-13 | 8.02 |
| 2023-03-10 | 6.79 |
| 2023-03-09 | 6.79 |
| 2023-03-08 | 8.02 |
| 2023-03-07 | 6.79 |
| 2023-03-06 | 8.02 |
| 2023-03-03 | 5.56 |
| 2023-03-02 | 7.41 |
| 2023-03-01 | 7.41 |
| 2023-02-28 | 7.41 |
| 2023-02-27 | 11.11 |
| 2023-02-24 | 11.11 |
| 2023-02-23 | 17.28 |
| 2023-02-22 | 14.81 |
| 2023-02-21 | 19.14 |
| 2023-02-20 | 19.14 |
| 2023-02-17 | 20.37 |
| 2023-02-16 | 20.37 |
| 2023-02-15 | 20.37 |
| 2023-02-14 | 21.60 |
| 2023-02-13 | 12.35 |
| 2023-02-10 | 10.49 |
| 2023-02-09 | 8.02 |
| 2023-02-08 | 6.79 |
| 2023-02-07 | 6.79 |
| 2023-02-06 | 6.79 |
| 2023-02-03 | 6.79 |
| 2023-02-02 | 6.79 |
| 2023-02-01 | 7.41 |
| 2023-01-31 | 3.70 |
| 2023-01-30 | 4.94 |
| 2023-01-27 | 6.17 |
| 2023-01-26 | 4.94 |
| 2023-01-20 | 4.94 |
| 2023-01-19 | 4.32 |
| 2023-01-18 | 4.94 |
| 2023-01-17 | 4.94 |
| 2023-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy