Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-07 | 994.90 |
| 2025-11-06 | 988.45 |
| 2025-11-05 | 976.63 |
| 2025-11-04 | 975.56 |
| 2025-11-03 | 972.33 |
| 2025-10-31 | 960.73 |
| 2025-10-30 | 969.75 |
| 2025-10-28 | 978.78 |
| 2025-10-27 | 971.04 |
| 2025-10-24 | 975.56 |
| 2025-10-23 | 972.33 |
| 2025-10-22 | 974.48 |
| 2025-10-21 | 986.30 |
| 2025-10-20 | 983.08 |
| 2025-10-17 | 978.78 |
| 2025-10-16 | 984.15 |
| 2025-10-15 | 980.93 |
| 2025-10-14 | 962.02 |
| 2025-10-13 | 955.57 |
| 2025-10-10 | 956.86 |
| 2025-10-09 | 956.00 |
| 2025-10-08 | 961.59 |
| 2025-10-06 | 962.02 |
| 2025-10-03 | 968.46 |
| 2025-10-02 | 968.04 |
| 2025-09-30 | 959.01 |
| 2025-09-29 | 965.89 |
| 2025-09-26 | 967.18 |
| 2025-09-25 | 972.33 |
| 2025-09-24 | 985.23 |
| 2025-09-23 | 986.30 |
| 2025-09-22 | 984.15 |
| 2025-09-19 | 990.60 |
| 2025-09-18 | 1,005.64 |
| 2025-09-17 | 1,005.64 |
| 2025-09-16 | 1,013.16 |
| 2025-09-15 | 1,005.64 |
| 2025-09-12 | 999.20 |
| 2025-09-11 | 991.67 |
| 2025-09-10 | 988.45 |
| 2025-09-09 | 986.73 |
| 2025-09-08 | 983.56 |
| 2025-09-05 | 985.67 |
| 2025-09-04 | 975.09 |
| 2025-09-03 | 971.92 |
| 2025-09-02 | 976.15 |
| 2025-09-01 | 976.15 |
| 2025-08-29 | 974.03 |
| 2025-08-28 | 968.74 |
| 2025-08-27 | 963.45 |
| 2025-08-26 | 968.74 |
| 2025-08-25 | 970.86 |
| 2025-08-22 | 966.63 |
| 2025-08-21 | 966.63 |
| 2025-08-20 | 965.57 |
| 2025-08-19 | 966.63 |
| 2025-08-18 | 975.09 |
| 2025-08-15 | 974.03 |
| 2025-08-14 | 988.85 |
| 2025-08-13 | 1,019.53 |
| 2025-08-12 | 1,018.48 |
| 2025-08-11 | 1,025.88 |
| 2025-08-08 | 1,022.71 |
| 2025-08-07 | 1,016.36 |
| 2025-08-06 | 995.20 |
| 2025-08-05 | 1,005.78 |
| 2025-08-04 | 1,004.72 |
| 2025-08-01 | 979.32 |
| 2025-07-31 | 994.14 |
| 2025-07-30 | 1,000.49 |
| 2025-07-29 | 1,004.72 |
| 2025-07-28 | 997.31 |
| 2025-07-25 | 978.27 |
| 2025-07-24 | 980.38 |
| 2025-07-23 | 989.91 |
| 2025-07-22 | 983.56 |
| 2025-07-21 | 975.09 |
| 2025-07-18 | 961.34 |
| 2025-07-17 | 964.51 |
| 2025-07-16 | 964.51 |
| 2025-07-15 | 965.57 |
| 2025-07-14 | 961.34 |
| 2025-07-11 | 956.04 |
| 2025-07-10 | 958.16 |
| 2025-07-09 | 960.28 |
| 2025-07-08 | 966.63 |
| 2025-07-07 | 977.21 |
| 2025-07-04 | 988.85 |
| 2025-07-03 | 984.61 |
| 2025-07-02 | 974.03 |
| 2025-06-30 | 967.68 |
| 2025-06-27 | 972.98 |
| 2025-06-26 | 980.38 |
| 2025-06-25 | 997.31 |
| 2025-06-24 | 989.91 |
| 2025-06-23 | 975.09 |
| 2025-06-20 | 974.03 |
| 2025-06-19 | 972.98 |
| 2025-06-18 | 980.38 |
| 2025-06-17 | 999.43 |
| 2025-06-16 | 996.25 |
| 2025-06-13 | 987.79 |
| 2025-06-12 | 980.38 |
| 2025-06-11 | 972.98 |
| 2025-06-10 | 980.38 |
| 2025-06-09 | 984.61 |
| 2025-06-06 | 975.09 |
| 2025-06-05 | 1,005.78 |
| 2025-06-04 | 984.61 |
| 2025-06-03 | 983.56 |
| 2025-06-02 | 959.22 |
| 2025-05-30 | 950.75 |
| 2025-05-29 | 935.94 |
| 2025-05-28 | 938.06 |
| 2025-05-27 | 940.17 |
| 2025-05-26 | 957.10 |
| 2025-05-23 | 957.31 |
| 2025-05-22 | 955.28 |
| 2025-05-21 | 955.28 |
| 2025-05-20 | 971.55 |
| 2025-05-19 | 957.31 |
| 2025-05-16 | 956.30 |
| 2025-05-15 | 954.26 |
| 2025-05-14 | 961.38 |
| 2025-05-13 | 960.36 |
| 2025-05-12 | 974.60 |
| 2025-05-09 | 962.40 |
| 2025-05-08 | 968.50 |
| 2025-05-07 | 961.38 |
| 2025-05-06 | 962.40 |
| 2025-05-02 | 944.10 |
| 2025-04-30 | 944.10 |
| 2025-04-29 | 940.03 |
| 2025-04-28 | 931.90 |
| 2025-04-25 | 931.90 |
| 2025-04-24 | 923.76 |
| 2025-04-23 | 922.75 |
| 2025-04-22 | 904.45 |
| 2025-04-17 | 899.37 |
| 2025-04-16 | 880.05 |
| 2025-04-15 | 873.95 |
| 2025-04-14 | 875.98 |
| 2025-04-11 | 857.68 |
| 2025-04-10 | 855.65 |
| 2025-04-09 | 841.42 |
| 2025-04-08 | 845.48 |
| 2025-04-07 | 870.90 |
| 2025-04-03 | 877.00 |
| 2025-04-02 | 867.85 |
| 2025-04-01 | 863.78 |
| 2025-03-31 | 847.52 |
| 2025-03-28 | 840.40 |
| 2025-03-27 | 846.50 |
| 2025-03-26 | 859.72 |
| 2025-03-25 | 858.70 |
| 2025-03-24 | 874.97 |
| 2025-03-21 | 881.07 |
| 2025-03-20 | 877.00 |
| 2025-03-19 | 911.57 |
| 2025-03-18 | 918.68 |
| 2025-03-17 | 931.90 |
| 2025-03-14 | 946.13 |
| 2025-03-13 | 972.56 |
| 2025-03-12 | 980.70 |
| 2025-03-11 | 996.96 |
| 2025-03-10 | 981.71 |
| 2025-03-07 | 995.95 |
| 2025-03-06 | 987.81 |
| 2025-03-05 | 989.85 |
| 2025-03-04 | 960.36 |
| 2025-03-03 | 950.20 |
| 2025-02-28 | 971.55 |
| 2025-02-27 | 967.48 |
| 2025-02-26 | 950.20 |
| 2025-02-25 | 947.15 |
| 2025-02-24 | 929.86 |
| 2025-02-21 | 923.76 |
| 2025-02-20 | 917.66 |
| 2025-02-19 | 915.63 |
| 2025-02-18 | 913.60 |
| 2025-02-17 | 906.48 |
| 2025-02-14 | 900.38 |
| 2025-02-13 | 912.58 |
| 2025-02-12 | 908.52 |
| 2025-02-11 | 905.47 |
| 2025-02-10 | 909.53 |
| 2025-02-07 | 909.53 |
| 2025-02-06 | 914.62 |
| 2025-02-05 | 917.66 |
| 2025-02-04 | 921.73 |
| 2025-02-03 | 924.78 |
| 2025-01-28 | 923.76 |
| 2025-01-27 | 931.90 |
| 2025-01-24 | 934.95 |
| 2025-01-23 | 936.98 |
| 2025-01-22 | 945.11 |
| 2025-01-21 | 953.25 |
| 2025-01-20 | 965.45 |
| 2025-01-17 | 954.26 |
| 2025-01-16 | 940.03 |
| 2025-01-15 | 936.98 |
| 2025-01-14 | 941.05 |
| 2025-01-13 | 943.08 |
| 2025-01-10 | 968.50 |
| 2025-01-09 | 966.46 |
| 2025-01-08 | 962.40 |
| 2025-01-07 | 974.60 |
| 2025-01-06 | 992.90 |
| 2025-01-03 | 980.70 |
| 2025-01-02 | 980.70 |
| 2024-12-31 | 1,002.05 |
| 2024-12-30 | 1,002.05 |
| 2024-12-27 | 991.88 |
| 2024-12-24 | 993.91 |
| 2024-12-23 | 971.55 |
| 2024-12-20 | 952.23 |
| 2024-12-19 | 929.86 |
| 2024-12-18 | 946.13 |
| 2024-12-17 | 931.90 |
| 2024-12-16 | 938.00 |
| 2024-12-13 | 935.96 |
| 2024-12-12 | 950.20 |
| 2024-12-11 | 965.45 |
| 2024-12-10 | 956.30 |
| 2024-12-09 | 950.20 |
| 2024-12-06 | 949.18 |
| 2024-12-05 | 946.13 |
| 2024-12-04 | 941.05 |
| 2024-12-03 | 953.25 |
| 2024-12-02 | 935.96 |
| 2024-11-29 | 936.98 |
| 2024-11-28 | 934.95 |
| 2024-11-27 | 926.81 |
| 2024-11-26 | 931.90 |
| 2024-11-25 | 926.81 |
| 2024-11-22 | 925.80 |
| 2024-11-21 | 940.03 |
| 2024-11-20 | 923.76 |
| 2024-11-19 | 929.86 |
| 2024-11-18 | 918.68 |
| 2024-11-15 | 924.78 |
| 2024-11-14 | 910.55 |
| 2024-11-13 | 906.48 |
| 2024-11-12 | 926.81 |
| 2024-11-11 | 930.88 |
| 2024-11-08 | 928.85 |
| 2024-11-07 | 921.73 |
| 2024-11-06 | 935.96 |
| 2024-11-05 | 945.11 |
| 2024-11-04 | 961.38 |
| 2024-11-01 | 957.31 |
| 2024-10-31 | 952.23 |
| 2024-10-30 | 952.23 |
| 2024-10-29 | 953.25 |
| 2024-10-28 | 955.28 |
| 2024-10-25 | 951.21 |
| 2024-10-24 | 952.23 |
| 2024-10-23 | 948.16 |
| 2024-10-22 | 952.23 |
| 2024-10-21 | 950.20 |
| 2024-10-18 | 944.10 |
| 2024-10-17 | 946.13 |
| 2024-10-16 | 927.83 |
| 2024-10-15 | 941.05 |
| 2024-10-14 | 932.91 |
| 2024-10-10 | 917.66 |
| 2024-10-09 | 909.53 |
| 2024-10-08 | 890.22 |
| 2024-10-07 | 892.25 |
| 2024-10-04 | 909.53 |
| 2024-10-03 | 900.38 |
| 2024-10-02 | 904.45 |
| 2024-09-30 | 912.58 |
| 2024-09-27 | 939.01 |
| 2024-09-26 | 939.01 |
| 2024-09-25 | 960.36 |
| 2024-09-24 | 954.26 |
| 2024-09-23 | 987.81 |
| 2024-09-20 | 978.66 |
| 2024-09-19 | 1,000.01 |
| 2024-09-17 | 1,016.28 |
| 2024-09-16 | 1,001.03 |
| 2024-09-13 | 987.81 |
| 2024-09-12 | 968.50 |
| 2024-09-11 | 982.73 |
| 2024-09-10 | 994.32 |
| 2024-09-09 | 991.31 |
| 2024-09-05 | 977.28 |
| 2024-09-04 | 974.28 |
| 2024-09-03 | 980.29 |
| 2024-09-02 | 990.31 |
| 2024-08-30 | 991.31 |
| 2024-08-29 | 986.30 |
| 2024-08-28 | 989.31 |
| 2024-08-27 | 975.28 |
| 2024-08-26 | 969.27 |
| 2024-08-23 | 956.24 |
| 2024-08-22 | 960.25 |
| 2024-08-21 | 966.26 |
| 2024-08-20 | 990.31 |
| 2024-08-19 | 972.27 |
| 2024-08-16 | 982.29 |
| 2024-08-15 | 991.31 |
| 2024-08-14 | 1,001.34 |
| 2024-08-13 | 996.32 |
| 2024-08-12 | 980.29 |
| 2024-08-09 | 983.30 |
| 2024-08-08 | 981.29 |
| 2024-08-07 | 976.28 |
| 2024-08-06 | 937.20 |
| 2024-08-05 | 933.19 |
| 2024-08-02 | 938.20 |
| 2024-08-01 | 948.22 |
| 2024-07-31 | 898.12 |
| 2024-07-30 | 889.10 |
| 2024-07-29 | 891.10 |
| 2024-07-26 | 885.09 |
| 2024-07-25 | 891.10 |
| 2024-07-24 | 870.06 |
| 2024-07-23 | 857.03 |
| 2024-07-22 | 862.04 |
| 2024-07-19 | 839.99 |
| 2024-07-18 | 836.99 |
| 2024-07-17 | 823.96 |
| 2024-07-16 | 800.91 |
| 2024-07-15 | 806.92 |
| 2024-07-12 | 803.92 |
| 2024-07-11 | 778.86 |
| 2024-07-10 | 756.82 |
| 2024-07-09 | 752.81 |
| 2024-07-08 | 749.80 |
| 2024-07-05 | 747.80 |
| 2024-07-04 | 753.81 |
| 2024-07-03 | 752.81 |
| 2024-07-02 | 750.80 |
| 2024-06-28 | 746.80 |
| 2024-06-27 | 733.77 |
| 2024-06-26 | 736.77 |
| 2024-06-25 | 732.77 |
| 2024-06-24 | 738.78 |
| 2024-06-21 | 727.76 |
| 2024-06-20 | 743.79 |
| 2024-06-19 | 752.81 |
| 2024-06-18 | 743.79 |
| 2024-06-17 | 739.78 |
| 2024-06-14 | 753.81 |
| 2024-06-13 | 760.83 |
| 2024-06-12 | 747.80 |
| 2024-06-11 | 760.83 |
| 2024-06-07 | 782.87 |
| 2024-06-06 | 778.86 |
| 2024-06-05 | 776.86 |
| 2024-06-04 | 787.88 |
| 2024-06-03 | 785.88 |
| 2024-05-31 | 767.84 |
| 2024-05-30 | 767.84 |
| 2024-05-29 | 777.86 |
| 2024-05-28 | 812.94 |
| 2024-05-27 | 795.90 |
| 2024-05-24 | 799.11 |
| 2024-05-23 | 807.73 |
| 2024-05-22 | 809.65 |
| 2024-05-21 | 804.86 |
| 2024-05-20 | 806.77 |
| 2024-05-17 | 797.19 |
| 2024-05-16 | 802.94 |
| 2024-05-14 | 794.31 |
| 2024-05-13 | 800.06 |
| 2024-05-10 | 795.27 |
| 2024-05-09 | 762.68 |
| 2024-05-08 | 756.93 |
| 2024-05-07 | 761.72 |
| 2024-05-06 | 760.76 |
| 2024-05-03 | 761.72 |
| 2024-05-02 | 765.56 |
| 2024-04-30 | 763.64 |
| 2024-04-29 | 760.76 |
| 2024-04-26 | 764.60 |
| 2024-04-25 | 771.31 |
| 2024-04-24 | 756.93 |
| 2024-04-23 | 753.10 |
| 2024-04-22 | 744.47 |
| 2024-04-19 | 730.09 |
| 2024-04-18 | 726.26 |
| 2024-04-17 | 736.80 |
| 2024-04-16 | 729.13 |
| 2024-04-15 | 744.47 |
| 2024-04-12 | 754.06 |
| 2024-04-11 | 772.27 |
| 2024-04-10 | 787.60 |
| 2024-04-09 | 778.98 |
| 2024-04-08 | 765.56 |
| 2024-04-05 | 766.52 |
| 2024-04-03 | 764.60 |
| 2024-04-02 | 777.06 |
| 2024-03-28 | 778.02 |
| 2024-03-27 | 781.85 |
| 2024-03-26 | 790.48 |
| 2024-03-25 | 798.15 |
| 2024-03-22 | 795.27 |
| 2024-03-21 | 801.98 |
| 2024-03-20 | 778.02 |
| 2024-03-19 | 780.89 |
| 2024-03-18 | 783.77 |
| 2024-03-15 | 784.73 |
| 2024-03-14 | 788.56 |
| 2024-03-13 | 793.36 |
| 2024-03-12 | 790.48 |
| 2024-03-11 | 784.73 |
| 2024-03-08 | 790.48 |
| 2024-03-07 | 805.82 |
| 2024-03-06 | 801.02 |
| 2024-03-05 | 795.27 |
| 2024-03-04 | 810.61 |
| 2024-03-01 | 802.94 |
| 2024-02-29 | 802.94 |
| 2024-02-28 | 820.19 |
| 2024-02-27 | 811.57 |
| 2024-02-26 | 800.06 |
| 2024-02-23 | 801.02 |
| 2024-02-22 | 796.23 |
| 2024-02-21 | 798.15 |
| 2024-02-20 | 799.11 |
| 2024-02-19 | 781.85 |
| 2024-02-16 | 768.43 |
| 2024-02-15 | 765.56 |
| 2024-02-14 | 772.27 |
| 2024-02-09 | 782.81 |
| 2024-02-08 | 778.98 |
| 2024-02-07 | 790.48 |
| 2024-02-06 | 795.27 |
| 2024-02-05 | 789.52 |
| 2024-02-02 | 787.60 |
| 2024-02-01 | 774.18 |
| 2024-01-31 | 778.02 |
| 2024-01-30 | 769.39 |
| 2024-01-29 | 781.85 |
| 2024-01-26 | 777.06 |
| 2024-01-25 | 781.85 |
| 2024-01-24 | 772.27 |
| 2024-01-23 | 759.81 |
| 2024-01-22 | 743.51 |
| 2024-01-19 | 743.51 |
| 2024-01-18 | 745.43 |
| 2024-01-17 | 733.93 |
| 2024-01-16 | 752.14 |
| 2024-01-15 | 772.27 |
| 2024-01-12 | 751.18 |
| 2024-01-11 | 758.85 |
| 2024-01-10 | 754.06 |
| 2024-01-09 | 755.01 |
| 2024-01-08 | 752.14 |
| 2024-01-05 | 762.68 |
| 2024-01-04 | 765.56 |
| 2024-01-03 | 759.81 |
| 2024-01-02 | 768.43 |
| 2023-12-29 | 767.47 |
| 2023-12-28 | 761.72 |
| 2023-12-27 | 755.01 |
| 2023-12-22 | 753.10 |
| 2023-12-21 | 746.39 |
| 2023-12-20 | 740.64 |
| 2023-12-19 | 743.51 |
| 2023-12-18 | 755.97 |
| 2023-12-15 | 750.22 |
| 2023-12-14 | 745.43 |
| 2023-12-13 | 695.58 |
| 2023-12-12 | 718.59 |
| 2023-12-11 | 705.17 |
| 2023-12-08 | 697.50 |
| 2023-12-07 | 691.75 |
| 2023-12-06 | 686.00 |
| 2023-12-05 | 673.54 |
| 2023-12-04 | 673.54 |
| 2023-12-01 | 675.46 |
| 2023-11-30 | 681.21 |
| 2023-11-29 | 663.95 |
| 2023-11-28 | 667.79 |
| 2023-11-27 | 667.79 |
| 2023-11-24 | 663.95 |
| 2023-11-23 | 671.62 |
| 2023-11-22 | 665.87 |
| 2023-11-21 | 662.99 |
| 2023-11-20 | 667.79 |
| 2023-11-17 | 662.99 |
| 2023-11-16 | 660.12 |
| 2023-11-15 | 669.70 |
| 2023-11-14 | 647.66 |
| 2023-11-13 | 641.91 |
| 2023-11-10 | 633.28 |
| 2023-11-09 | 639.03 |
| 2023-11-08 | 639.99 |
| 2023-11-07 | 647.66 |
| 2023-11-06 | 661.08 |
| 2023-11-03 | 663.95 |
| 2023-11-02 | 643.82 |
| 2023-11-01 | 623.69 |
| 2023-10-31 | 616.98 |
| 2023-10-30 | 625.61 |
| 2023-10-27 | 625.61 |
| 2023-10-26 | 614.11 |
| 2023-10-25 | 614.11 |
| 2023-10-24 | 618.90 |
| 2023-10-20 | 609.32 |
| 2023-10-19 | 616.03 |
| 2023-10-18 | 628.49 |
| 2023-10-17 | 623.69 |
| 2023-10-16 | 617.94 |
| 2023-10-13 | 617.94 |
| 2023-10-12 | 631.36 |
| 2023-10-11 | 622.74 |
| 2023-10-10 | 613.15 |
| 2023-10-09 | 609.32 |
| 2023-10-06 | 608.36 |
| 2023-10-05 | 602.61 |
| 2023-10-04 | 593.98 |
| 2023-10-03 | 608.36 |
| 2023-09-29 | 626.57 |
| 2023-09-28 | 631.36 |
| 2023-09-27 | 643.82 |
| 2023-09-26 | 639.03 |
| 2023-09-25 | 644.78 |
| 2023-09-22 | 649.57 |
| 2023-09-21 | 640.95 |
| 2023-09-20 | 651.49 |
| 2023-09-19 | 646.70 |
| 2023-09-18 | 636.16 |
| 2023-09-15 | 642.87 |
| 2023-09-14 | 634.24 |
| 2023-09-13 | 635.20 |
| 2023-09-12 | 638.07 |
| 2023-09-11 | 639.03 |
| 2023-09-07 | 637.11 |
| 2023-09-06 | 635.20 |
| 2023-09-05 | 636.16 |
| 2023-09-04 | 652.45 |
| 2023-08-31 | 640.95 |
| 2023-08-30 | 647.08 |
| 2023-08-29 | 643.32 |
| 2023-08-28 | 637.69 |
| 2023-08-25 | 629.23 |
| 2023-08-24 | 625.47 |
| 2023-08-23 | 619.83 |
| 2023-08-22 | 617.95 |
| 2023-08-21 | 617.95 |
| 2023-08-18 | 635.81 |
| 2023-08-17 | 644.26 |
| 2023-08-16 | 648.96 |
| 2023-08-15 | 653.66 |
| 2023-08-14 | 655.54 |
| 2023-08-11 | 665.88 |
| 2023-08-10 | 669.64 |
| 2023-08-09 | 664.00 |
| 2023-08-08 | 663.06 |
| 2023-08-07 | 664.94 |
| 2023-08-04 | 649.90 |
| 2023-08-03 | 662.12 |
| 2023-08-02 | 658.36 |
| 2023-08-01 | 676.21 |
| 2023-07-31 | 666.82 |
| 2023-07-28 | 672.46 |
| 2023-07-27 | 674.33 |
| 2023-07-26 | 665.88 |
| 2023-07-25 | 661.18 |
| 2023-07-24 | 659.30 |
| 2023-07-21 | 666.82 |
| 2023-07-20 | 660.24 |
| 2023-07-19 | 662.12 |
| 2023-07-18 | 664.00 |
| 2023-07-14 | 664.00 |
| 2023-07-13 | 659.30 |
| 2023-07-12 | 648.02 |
| 2023-07-11 | 648.96 |
| 2023-07-10 | 642.38 |
| 2023-07-07 | 648.96 |
| 2023-07-06 | 656.48 |
| 2023-07-05 | 666.82 |
| 2023-07-04 | 669.64 |
| 2023-07-03 | 670.58 |
| 2023-06-30 | 671.52 |
| 2023-06-29 | 666.82 |
| 2023-06-28 | 679.97 |
| 2023-06-27 | 666.82 |
| 2023-06-26 | 662.12 |
| 2023-06-23 | 664.94 |
| 2023-06-21 | 672.46 |
| 2023-06-20 | 684.67 |
| 2023-06-19 | 683.73 |
| 2023-06-16 | 688.43 |
| 2023-06-15 | 674.33 |
| 2023-06-14 | 673.39 |
| 2023-06-13 | 685.61 |
| 2023-06-12 | 689.37 |
| 2023-06-09 | 693.13 |
| 2023-06-08 | 691.25 |
| 2023-06-07 | 697.83 |
| 2023-06-06 | 696.89 |
| 2023-06-05 | 700.65 |
| 2023-06-02 | 691.25 |
| 2023-06-01 | 683.73 |
| 2023-05-31 | 692.19 |
| 2023-05-30 | 700.65 |
| 2023-05-29 | 705.35 |
| 2023-05-25 | 694.07 |
| 2023-05-24 | 699.71 |
| 2023-05-23 | 691.25 |
| 2023-05-22 | 716.62 |
| 2023-05-19 | 729.97 |
| 2023-05-18 | 730.86 |
| 2023-05-17 | 734.46 |
| 2023-05-16 | 738.05 |
| 2023-05-15 | 736.25 |
| 2023-05-12 | 729.07 |
| 2023-05-11 | 732.66 |
| 2023-05-10 | 729.07 |
| 2023-05-09 | 728.17 |
| 2023-05-08 | 735.36 |
| 2023-05-05 | 729.07 |
| 2023-05-04 | 720.98 |
| 2023-05-03 | 710.21 |
| 2023-05-02 | 707.51 |
| 2023-04-28 | 704.82 |
| 2023-04-27 | 696.73 |
| 2023-04-26 | 686.85 |
| 2023-04-25 | 681.46 |
| 2023-04-24 | 681.46 |
| 2023-04-21 | 681.46 |
| 2023-04-20 | 678.77 |
| 2023-04-19 | 681.46 |
| 2023-04-18 | 685.95 |
| 2023-04-17 | 685.95 |
| 2023-04-14 | 680.56 |
| 2023-04-13 | 680.56 |
| 2023-04-12 | 677.87 |
| 2023-04-11 | 674.28 |
| 2023-04-06 | 674.28 |
| 2023-04-04 | 656.31 |
| 2023-04-03 | 658.11 |
| 2023-03-31 | 656.31 |
| 2023-03-30 | 654.51 |
| 2023-03-29 | 655.41 |
| 2023-03-28 | 652.72 |
| 2023-03-27 | 649.13 |
| 2023-03-24 | 652.72 |
| 2023-03-23 | 648.23 |
| 2023-03-22 | 644.63 |
| 2023-03-21 | 644.63 |
| 2023-03-20 | 661.70 |
| 2023-03-17 | 666.19 |
| 2023-03-16 | 669.78 |
| 2023-03-15 | 680.56 |
| 2023-03-14 | 679.67 |
| 2023-03-13 | 666.19 |
| 2023-03-10 | 656.31 |
| 2023-03-09 | 661.70 |
| 2023-03-08 | 664.40 |
| 2023-03-07 | 669.78 |
| 2023-03-06 | 667.09 |
| 2023-03-03 | 663.50 |
| 2023-03-02 | 658.11 |
| 2023-03-01 | 665.29 |
| 2023-02-28 | 654.51 |
| 2023-02-27 | 654.51 |
| 2023-02-24 | 664.40 |
| 2023-02-23 | 659.01 |
| 2023-02-22 | 667.99 |
| 2023-02-21 | 672.48 |
| 2023-02-20 | 668.89 |
| 2023-02-17 | 662.60 |
| 2023-02-16 | 670.68 |
| 2023-02-15 | 676.07 |
| 2023-02-14 | 684.16 |
| 2023-02-13 | 679.67 |
| 2023-02-10 | 685.95 |
| 2023-02-09 | 688.65 |
| 2023-02-08 | 685.95 |
| 2023-02-07 | 685.95 |
| 2023-02-06 | 693.14 |
| 2023-02-03 | 702.12 |
| 2023-02-02 | 706.61 |
| 2023-02-01 | 694.94 |
| 2023-01-31 | 695.83 |
| 2023-01-30 | 707.51 |
| 2023-01-27 | 701.22 |
| 2023-01-26 | 701.22 |
| 2023-01-20 | 689.55 |
| 2023-01-19 | 695.83 |
| 2023-01-18 | 688.65 |
| 2023-01-17 | 685.95 |
| 2023-01-16 | 686.85 |
| 2023-01-13 | 681.46 |
| 2023-01-12 | 679.67 |
| 2023-01-11 | 667.09 |
| 2023-01-10 | 670.68 |
| 2023-01-09 | 664.40 |
| 2023-01-06 | 661.70 |
| 2023-01-05 | 679.67 |
| 2023-01-04 | 680.56 |
| 2023-01-03 | 673.38 |
| 2022-12-30 | 667.99 |
| 2022-12-29 | 663.50 |
| 2022-12-28 | 665.29 |
| 2022-12-23 | 658.11 |
| 2022-12-22 | 667.99 |
| 2022-12-21 | 654.51 |
| 2022-12-20 | 654.51 |
| 2022-12-19 | 650.02 |
| 2022-12-16 | 645.53 |
| 2022-12-15 | 645.53 |
| 2022-12-14 | 650.92 |
| 2022-12-13 | 649.13 |
| 2022-12-12 | 648.23 |
| 2022-12-09 | 647.33 |
| 2022-12-08 | 637.45 |
| 2022-12-07 | 642.84 |
| 2022-12-06 | 640.14 |
| 2022-12-05 | 634.75 |
| 2022-12-02 | 621.28 |
| 2022-12-01 | 620.38 |
| 2022-11-30 | 621.28 |
| 2022-11-29 | 618.59 |
| 2022-11-28 | 614.99 |
| 2022-11-25 | 622.18 |
| 2022-11-24 | 628.47 |
| 2022-11-23 | 614.09 |
| 2022-11-22 | 610.50 |
| 2022-11-21 | 614.99 |
| 2022-11-18 | 606.91 |
| 2022-11-17 | 627.57 |
| 2022-11-16 | 623.08 |
| 2022-11-15 | 616.79 |
| 2022-11-14 | 600.62 |
| 2022-11-11 | 602.42 |
| 2022-11-10 | 575.47 |
| 2022-11-09 | 579.06 |
| 2022-11-08 | 587.15 |
| 2022-11-07 | 586.25 |
| 2022-11-04 | 571.88 |
| 2022-11-03 | 578.17 |
| 2022-11-02 | 583.55 |
| 2022-11-01 | 584.45 |
| 2022-10-31 | 574.57 |
| 2022-10-28 | 579.06 |
| 2022-10-27 | 566.49 |
| 2022-10-26 | 556.61 |
| 2022-10-25 | 541.34 |
| 2022-10-24 | 542.24 |
| 2022-10-21 | 540.44 |
| 2022-10-20 | 559.30 |
| 2022-10-19 | 565.59 |
| 2022-10-18 | 559.30 |
| 2022-10-17 | 554.81 |
| 2022-10-14 | 557.51 |
| 2022-10-13 | 563.79 |
| 2022-10-12 | 562.90 |
| 2022-10-11 | 585.35 |
| 2022-10-10 | 585.35 |
| 2022-10-07 | 596.13 |
| 2022-10-06 | 610.50 |
| 2022-10-05 | 613.20 |
| 2022-10-03 | 605.11 |
| 2022-09-30 | 607.81 |
| 2022-09-29 | 597.93 |
| 2022-09-28 | 588.94 |
| 2022-09-27 | 626.67 |
| 2022-09-26 | 641.94 |
| 2022-09-23 | 662.60 |
| 2022-09-22 | 658.11 |
| 2022-09-21 | 670.68 |
| 2022-09-20 | 683.26 |
| 2022-09-19 | 686.85 |
| 2022-09-16 | 678.77 |
| 2022-09-15 | 675.17 |
| 2022-09-14 | 678.77 |
| 2022-09-13 | 689.55 |
| 2022-09-09 | 689.55 |
| 2022-09-08 | 690.44 |
| 2022-09-07 | 695.83 |
| 2022-09-06 | 701.22 |
| 2022-09-05 | 709.31 |
| 2022-09-02 | 712.90 |
| 2022-09-01 | 716.49 |
| 2022-08-31 | 730.33 |
| 2022-08-30 | 733.86 |
| 2022-08-29 | 740.04 |
| 2022-08-26 | 745.34 |
| 2022-08-25 | 747.11 |
| 2022-08-24 | 749.76 |
| 2022-08-23 | 760.36 |
| 2022-08-22 | 769.19 |
| 2022-08-19 | 775.38 |
| 2022-08-18 | 782.44 |
| 2022-08-17 | 787.74 |
| 2022-08-16 | 786.86 |
| 2022-08-15 | 785.98 |
| 2022-08-12 | 783.33 |
| 2022-08-11 | 780.68 |
| 2022-08-10 | 775.38 |
| 2022-08-09 | 774.49 |
| 2022-08-08 | 778.03 |
| 2022-08-05 | 781.56 |
| 2022-08-04 | 784.21 |
| 2022-08-03 | 794.81 |
| 2022-08-02 | 802.76 |
| 2022-08-01 | 808.06 |
| 2022-07-29 | 807.18 |
| 2022-07-28 | 799.23 |
| 2022-07-27 | 801.88 |
| 2022-07-26 | 789.51 |
| 2022-07-25 | 799.23 |
| 2022-07-22 | 806.29 |
| 2022-07-21 | 795.69 |
| 2022-07-20 | 797.46 |
| 2022-07-19 | 794.81 |
| 2022-07-18 | 803.64 |
| 2022-07-15 | 790.39 |
| 2022-07-14 | 795.69 |
| 2022-07-13 | 797.46 |
| 2022-07-12 | 789.51 |
| 2022-07-11 | 781.56 |
| 2022-07-08 | 781.56 |
| 2022-07-07 | 778.03 |
| 2022-07-06 | 773.61 |
| 2022-07-05 | 774.49 |
| 2022-07-04 | 775.38 |
| 2022-06-30 | 771.84 |
| 2022-06-29 | 768.31 |
| 2022-06-28 | 769.19 |
| 2022-06-27 | 762.13 |
| 2022-06-24 | 758.59 |
| 2022-06-23 | 756.83 |
| 2022-06-22 | 762.13 |
| 2022-06-21 | 777.14 |
| 2022-06-20 | 762.13 |
| 2022-06-17 | 763.89 |
| 2022-06-16 | 767.43 |
| 2022-06-15 | 773.61 |
| 2022-06-14 | 803.64 |
| 2022-06-13 | 799.23 |
| 2022-06-10 | 790.39 |
| 2022-06-09 | 788.63 |
| 2022-06-08 | 802.76 |
| 2022-06-07 | 807.18 |
| 2022-06-06 | 813.36 |
| 2022-06-02 | 827.49 |
| 2022-06-01 | 806.29 |
| 2022-05-31 | 805.41 |
| 2022-05-30 | 822.19 |
| 2022-05-27 | 824.84 |
| 2022-05-26 | 823.96 |
| 2022-05-25 | 817.77 |
| 2022-05-24 | 824.84 |
| 2022-05-23 | 823.96 |
| 2022-05-20 | 828.55 |
| 2022-05-19 | 817.50 |
| 2022-05-18 | 820.05 |
| 2022-05-17 | 831.95 |
| 2022-05-16 | 829.40 |
| 2022-05-13 | 826.85 |
| 2022-05-12 | 815.80 |
| 2022-05-11 | 822.60 |
| 2022-05-10 | 823.45 |
| 2022-05-06 | 819.20 |
| 2022-05-05 | 815.80 |
| 2022-05-04 | 813.25 |
| 2022-05-03 | 803.04 |
| 2022-04-29 | 798.79 |
| 2022-04-28 | 821.75 |
| 2022-04-27 | 813.25 |
| 2022-04-26 | 813.25 |
| 2022-04-25 | 808.99 |
| 2022-04-22 | 798.79 |
| 2022-04-21 | 799.64 |
| 2022-04-20 | 786.89 |
| 2022-04-19 | 790.29 |
| 2022-04-14 | 791.99 |
| 2022-04-13 | 787.74 |
| 2022-04-12 | 785.19 |
| 2022-04-11 | 787.74 |
| 2022-04-08 | 784.33 |
| 2022-04-07 | 781.78 |
| 2022-04-06 | 774.13 |
| 2022-04-04 | 774.13 |
| 2022-04-01 | 779.23 |
| 2022-03-31 | 768.18 |
| 2022-03-30 | 775.83 |
| 2022-03-29 | 776.68 |
| 2022-03-28 | 771.58 |
| 2022-03-25 | 771.58 |
| 2022-03-24 | 770.73 |
| 2022-03-23 | 757.97 |
| 2022-03-22 | 760.53 |
| 2022-03-21 | 754.57 |
| 2022-03-18 | 758.83 |
| 2022-03-17 | 757.97 |
| 2022-03-16 | 745.22 |
| 2022-03-15 | 753.72 |
| 2022-03-14 | 783.48 |
| 2022-03-11 | 777.53 |
| 2022-03-10 | 777.53 |
| 2022-03-09 | 759.68 |
| 2022-03-08 | 766.48 |
| 2022-03-07 | 760.53 |
| 2022-03-04 | 734.17 |
| 2022-03-03 | 725.66 |
| 2022-03-02 | 717.16 |
| 2022-03-01 | 733.32 |
| 2022-02-28 | 737.57 |
| 2022-02-25 | 743.52 |
| 2022-02-24 | 740.97 |
| 2022-02-23 | 745.22 |
| 2022-02-22 | 746.92 |
| 2022-02-21 | 752.87 |
| 2022-02-18 | 751.17 |
| 2022-02-17 | 752.87 |
| 2022-02-16 | 752.87 |
| 2022-02-15 | 755.42 |
| 2022-02-14 | 748.62 |
| 2022-02-11 | 748.62 |
| 2022-02-10 | 748.62 |
| 2022-02-09 | 744.37 |
| 2022-02-08 | 736.72 |
| 2022-02-07 | 729.06 |
| 2022-02-04 | 729.91 |
| 2022-01-31 | 713.76 |
| 2022-01-28 | 724.81 |
| 2022-01-27 | 730.76 |
| 2022-01-26 | 725.66 |
| 2022-01-25 | 723.96 |
| 2022-01-24 | 725.66 |
| 2022-01-21 | 726.51 |
| 2022-01-20 | 725.66 |
| 2022-01-19 | 728.21 |
| 2022-01-18 | 726.51 |
| 2022-01-17 | 730.76 |
| 2022-01-14 | 729.06 |
| 2022-01-13 | 729.91 |
| 2022-01-12 | 723.96 |
| 2022-01-11 | 725.66 |
| 2022-01-10 | 728.21 |
| 2022-01-07 | 727.36 |
| 2022-01-06 | 734.17 |
| 2022-01-05 | 736.72 |
| 2022-01-04 | 735.02 |
| 2022-01-03 | 737.57 |
| 2021-12-31 | 726.51 |
| 2021-12-30 | 737.57 |
| 2021-12-29 | 735.87 |
| 2021-12-28 | 736.72 |
| 2021-12-24 | 728.21 |
| 2021-12-23 | 728.21 |
| 2021-12-22 | 722.26 |
| 2021-12-21 | 723.11 |
| 2021-12-20 | 727.36 |
| 2021-12-17 | 723.11 |
| 2021-12-16 | 723.96 |
| 2021-12-15 | 719.71 |
| 2021-12-14 | 712.06 |
| 2021-12-13 | 702.70 |
| 2021-12-10 | 703.55 |
| 2021-12-09 | 696.75 |
| 2021-12-08 | 702.70 |
| 2021-12-07 | 710.36 |
| 2021-12-06 | 703.55 |
| 2021-12-03 | 701.85 |
| 2021-12-02 | 699.30 |
| 2021-12-01 | 693.35 |
| 2021-11-30 | 698.45 |
| 2021-11-29 | 712.91 |
| 2021-11-26 | 712.06 |
| 2021-11-25 | 722.26 |
| 2021-11-24 | 714.61 |
| 2021-11-23 | 702.70 |
| 2021-11-22 | 701.85 |
| 2021-11-19 | 701.85 |
| 2021-11-18 | 700.15 |
| 2021-11-17 | 697.60 |
| 2021-11-16 | 701.85 |
| 2021-11-15 | 706.96 |
| 2021-11-12 | 709.51 |
| 2021-11-11 | 702.70 |
| 2021-11-10 | 701.00 |
| 2021-11-09 | 706.11 |
| 2021-11-08 | 705.25 |
| 2021-11-05 | 701.85 |
| 2021-11-04 | 704.40 |
| 2021-11-03 | 700.15 |
| 2021-11-02 | 702.70 |
| 2021-11-01 | 703.55 |
| 2021-10-29 | 706.96 |
| 2021-10-28 | 694.20 |
| 2021-10-27 | 689.10 |
| 2021-10-26 | 684.00 |
| 2021-10-25 | 677.19 |
| 2021-10-22 | 680.60 |
| 2021-10-21 | 681.45 |
| 2021-10-20 | 676.34 |
| 2021-10-19 | 675.49 |
| 2021-10-18 | 673.79 |
| 2021-10-15 | 670.39 |
| 2021-10-12 | 671.24 |
| 2021-10-11 | 666.14 |
| 2021-10-08 | 679.75 |
| 2021-10-07 | 677.19 |
| 2021-10-06 | 671.24 |
| 2021-10-05 | 673.79 |
| 2021-10-04 | 668.69 |
| 2021-09-30 | 678.89 |
| 2021-09-29 | 678.89 |
| 2021-09-28 | 672.94 |
| 2021-09-27 | 678.04 |
| 2021-09-24 | 677.19 |
| 2021-09-23 | 691.65 |
| 2021-09-21 | 682.30 |
| 2021-09-20 | 679.75 |
| 2021-09-17 | 686.55 |
| 2021-09-16 | 709.51 |
| 2021-09-15 | 705.25 |
| 2021-09-14 | 704.40 |
| 2021-09-13 | 706.96 |
| 2021-09-10 | 706.96 |
| 2021-09-09 | 706.11 |
| 2021-09-08 | 706.11 |
| 2021-09-07 | 697.60 |
| 2021-09-06 | 707.81 |
| 2021-09-03 | 718.01 |
| 2021-09-02 | 723.96 |
| 2021-09-01 | 721.75 |
| 2021-08-31 | 717.57 |
| 2021-08-30 | 715.89 |
| 2021-08-27 | 715.89 |
| 2021-08-26 | 726.77 |
| 2021-08-25 | 733.47 |
| 2021-08-24 | 731.79 |
| 2021-08-23 | 746.02 |
| 2021-08-20 | 731.79 |
| 2021-08-19 | 731.79 |
| 2021-08-18 | 728.45 |
| 2021-08-17 | 726.77 |
| 2021-08-16 | 735.14 |
| 2021-08-13 | 729.28 |
| 2021-08-12 | 727.61 |
| 2021-08-11 | 716.73 |
| 2021-08-10 | 716.73 |
| 2021-08-09 | 730.12 |
| 2021-08-06 | 722.59 |
| 2021-08-05 | 737.65 |
| 2021-08-04 | 745.18 |
| 2021-08-03 | 737.65 |
| 2021-08-02 | 742.67 |
| 2021-07-30 | 740.16 |
| 2021-07-29 | 730.96 |
| 2021-07-28 | 737.65 |
| 2021-07-27 | 741.00 |
| 2021-07-26 | 733.47 |
| 2021-07-23 | 723.42 |
| 2021-07-22 | 724.26 |
| 2021-07-21 | 717.57 |
| 2021-07-20 | 719.24 |
| 2021-07-19 | 719.24 |
| 2021-07-16 | 716.73 |
| 2021-07-15 | 726.77 |
| 2021-07-14 | 716.73 |
| 2021-07-13 | 715.06 |
| 2021-07-12 | 693.30 |
| 2021-07-09 | 691.63 |
| 2021-07-08 | 695.81 |
| 2021-07-07 | 703.34 |
| 2021-07-06 | 705.01 |
| 2021-07-05 | 710.87 |
| 2021-07-02 | 702.50 |
| 2021-06-30 | 697.48 |
| 2021-06-29 | 698.32 |
| 2021-06-28 | 708.36 |
| 2021-06-25 | 708.36 |
| 2021-06-24 | 712.55 |
| 2021-06-23 | 712.55 |
| 2021-06-22 | 703.34 |
| 2021-06-21 | 705.01 |
| 2021-06-18 | 718.40 |
| 2021-06-17 | 716.73 |
| 2021-06-16 | 715.06 |
| 2021-06-15 | 713.38 |
| 2021-06-11 | 714.22 |
| 2021-06-10 | 707.53 |
| 2021-06-09 | 710.87 |
| 2021-06-08 | 711.71 |
| 2021-06-07 | 703.34 |
| 2021-06-04 | 696.65 |
| 2021-06-03 | 698.32 |
| 2021-06-02 | 703.34 |
| 2021-06-01 | 694.97 |
| 2021-05-31 | 694.14 |
| 2021-05-28 | 715.06 |
| 2021-05-27 | 703.34 |
| 2021-05-26 | 702.50 |
| 2021-05-25 | 694.14 |
| 2021-05-24 | 694.97 |
| 2021-05-21 | 689.95 |
| 2021-05-20 | 694.97 |
| 2021-05-18 | 693.30 |
| 2021-05-17 | 682.42 |
| 2021-05-14 | 699.32 |
| 2021-05-13 | 694.51 |
| 2021-05-12 | 697.72 |
| 2021-05-11 | 696.92 |
| 2021-05-10 | 710.56 |
| 2021-05-07 | 698.52 |
| 2021-05-06 | 684.88 |
| 2021-05-05 | 676.85 |
| 2021-05-04 | 666.42 |
| 2021-05-03 | 664.82 |
| 2021-04-30 | 666.42 |
| 2021-04-29 | 663.21 |
| 2021-04-28 | 656.79 |
| 2021-04-27 | 655.99 |
| 2021-04-26 | 659.20 |
| 2021-04-23 | 663.21 |
| 2021-04-22 | 663.21 |
| 2021-04-21 | 661.61 |
| 2021-04-20 | 660.00 |
| 2021-04-19 | 651.17 |
| 2021-04-16 | 651.17 |
| 2021-04-15 | 650.37 |
| 2021-04-14 | 652.78 |
| 2021-04-13 | 645.55 |
| 2021-04-12 | 635.12 |
| 2021-04-09 | 634.32 |
| 2021-04-08 | 634.32 |
| 2021-04-07 | 634.32 |
| 2021-04-01 | 623.89 |
| 2021-03-31 | 636.73 |
| 2021-03-30 | 635.92 |
| 2021-03-29 | 632.71 |
| 2021-03-26 | 627.90 |
| 2021-03-25 | 633.52 |
| 2021-03-24 | 627.10 |
| 2021-03-23 | 632.71 |
| 2021-03-22 | 643.15 |
| 2021-03-19 | 624.69 |
| 2021-03-18 | 621.48 |
| 2021-03-17 | 616.66 |
| 2021-03-16 | 620.68 |
| 2021-03-15 | 621.48 |
| 2021-03-12 | 615.06 |
| 2021-03-11 | 615.86 |
| 2021-03-10 | 613.45 |
| 2021-03-09 | 615.86 |
| 2021-03-08 | 613.45 |
| 2021-03-05 | 592.59 |
| 2021-03-04 | 595.80 |
| 2021-03-03 | 592.59 |
| 2021-03-02 | 578.94 |
| 2021-03-01 | 586.97 |
| 2021-02-26 | 591.78 |
| 2021-02-25 | 601.42 |
| 2021-02-24 | 593.39 |
| 2021-02-23 | 587.77 |
| 2021-02-22 | 571.72 |
| 2021-02-19 | 568.51 |
| 2021-02-18 | 566.91 |
| 2021-02-17 | 565.30 |
| 2021-02-16 | 568.51 |
| 2021-02-11 | 563.70 |
| 2021-02-10 | 562.09 |
| 2021-02-09 | 561.29 |
| 2021-02-08 | 562.09 |
| 2021-02-05 | 566.10 |
| 2021-02-04 | 570.92 |
| 2021-02-03 | 566.91 |
| 2021-02-02 | 570.92 |
| 2021-02-01 | 567.71 |
| 2021-01-29 | 562.89 |
| 2021-01-28 | 563.70 |
| 2021-01-27 | 563.70 |
| 2021-01-26 | 559.68 |
| 2021-01-25 | 556.47 |
| 2021-01-22 | 563.70 |
| 2021-01-21 | 565.30 |
| 2021-01-20 | 564.50 |
| 2021-01-19 | 567.71 |
| 2021-01-18 | 558.08 |
| 2021-01-15 | 557.28 |
| 2021-01-14 | 561.29 |
| 2021-01-13 | 560.49 |
| 2021-01-12 | 560.49 |
| 2021-01-11 | 562.89 |
| 2021-01-08 | 566.91 |
| 2021-01-07 | 569.31 |
| 2021-01-06 | 573.33 |
| 2021-01-05 | 584.56 |
| 2021-01-04 | 585.36 |
| 2020-12-31 | 574.13 |
| 2020-12-30 | 574.13 |
| 2020-12-29 | 564.50 |
| 2020-12-28 | 562.09 |
| 2020-12-24 | 554.07 |
| 2020-12-23 | 549.25 |
| 2020-12-22 | 544.44 |
| 2020-12-21 | 546.04 |
| 2020-12-18 | 551.66 |
| 2020-12-17 | 550.86 |
| 2020-12-16 | 555.67 |
| 2020-12-15 | 550.05 |
| 2020-12-14 | 556.47 |
| 2020-12-11 | 560.49 |
| 2020-12-10 | 563.70 |
| 2020-12-09 | 560.49 |
| 2020-12-08 | 558.88 |
| 2020-12-07 | 550.05 |
| 2020-12-04 | 562.09 |
| 2020-12-03 | 563.70 |
| 2020-12-02 | 561.29 |
| 2020-12-01 | 553.26 |
| 2020-11-30 | 554.87 |
| 2020-11-27 | 561.29 |
| 2020-11-26 | 562.09 |
| 2020-11-25 | 562.09 |
| 2020-11-24 | 563.70 |
| 2020-11-23 | 553.26 |
| 2020-11-20 | 558.88 |
| 2020-11-19 | 561.29 |
| 2020-11-18 | 566.91 |
| 2020-11-17 | 564.50 |
| 2020-11-16 | 562.89 |
| 2020-11-13 | 562.89 |
| 2020-11-12 | 562.89 |
| 2020-11-11 | 573.33 |
| 2020-11-10 | 556.47 |
| 2020-11-09 | 547.65 |
| 2020-11-06 | 551.66 |
| 2020-11-05 | 552.46 |
| 2020-11-04 | 543.63 |
| 2020-11-03 | 542.03 |
| 2020-11-02 | 534.00 |
| 2020-10-30 | 539.62 |
| 2020-10-29 | 539.62 |
| 2020-10-28 | 542.83 |
| 2020-10-27 | 547.65 |
| 2020-10-23 | 552.46 |
| 2020-10-22 | 549.25 |
| 2020-10-21 | 552.46 |
| 2020-10-20 | 559.68 |
| 2020-10-19 | 560.49 |
| 2020-10-16 | 559.68 |
| 2020-10-15 | 558.88 |
| 2020-10-14 | 569.31 |
| 2020-10-12 | 567.71 |
| 2020-10-09 | 558.08 |
| 2020-10-08 | 564.50 |
| 2020-10-07 | 568.51 |
| 2020-10-06 | 564.50 |
| 2020-10-05 | 558.88 |
| 2020-09-30 | 551.66 |
| 2020-09-29 | 550.86 |
| 2020-09-28 | 559.68 |
| 2020-09-25 | 566.91 |
| 2020-09-24 | 567.71 |
| 2020-09-23 | 571.72 |
| 2020-09-22 | 567.71 |
| 2020-09-21 | 570.12 |
| 2020-09-18 | 572.52 |
| 2020-09-17 | 574.93 |
| 2020-09-16 | 574.13 |
| 2020-09-15 | 571.72 |
| 2020-09-14 | 569.31 |
| 2020-09-11 | 570.12 |
| 2020-09-10 | 570.12 |
| 2020-09-09 | 578.14 |
| 2020-09-08 | 577.34 |
| 2020-09-07 | 577.34 |
| 2020-09-04 | 584.56 |
| 2020-09-03 | 586.17 |
| 2020-09-02 | 594.67 |
| 2020-09-01 | 597.04 |
| 2020-08-31 | 600.19 |
| 2020-08-28 | 600.19 |
| 2020-08-27 | 596.25 |
| 2020-08-26 | 595.46 |
| 2020-08-25 | 604.14 |
| 2020-08-24 | 597.04 |
| 2020-08-21 | 590.73 |
| 2020-08-20 | 588.37 |
| 2020-08-19 | 599.40 |
| 2020-08-18 | 597.83 |
| 2020-08-17 | 605.71 |
| 2020-08-14 | 599.40 |
| 2020-08-13 | 590.73 |
| 2020-08-12 | 592.31 |
| 2020-08-11 | 580.48 |
| 2020-08-10 | 575.75 |
| 2020-08-07 | 573.38 |
| 2020-08-06 | 574.96 |
| 2020-08-05 | 585.21 |
| 2020-08-04 | 586.79 |
| 2020-08-03 | 579.69 |
| 2020-07-31 | 580.48 |
| 2020-07-30 | 573.38 |
| 2020-07-29 | 572.60 |
| 2020-07-28 | 578.12 |
| 2020-07-27 | 577.33 |
| 2020-07-24 | 567.86 |
| 2020-07-23 | 566.29 |
| 2020-07-22 | 567.86 |
| 2020-07-21 | 573.38 |
| 2020-07-20 | 568.65 |
| 2020-07-17 | 572.60 |
| 2020-07-16 | 572.60 |
| 2020-07-15 | 574.96 |
| 2020-07-14 | 578.12 |
| 2020-07-13 | 578.12 |
| 2020-07-10 | 580.48 |
| 2020-07-09 | 586.00 |
| 2020-07-08 | 589.94 |
| 2020-07-07 | 592.31 |
| 2020-07-06 | 600.98 |
| 2020-07-03 | 588.37 |
| 2020-07-02 | 589.94 |
| 2020-06-30 | 564.71 |
| 2020-06-29 | 574.96 |
| 2020-06-26 | 583.63 |
| 2020-06-24 | 584.42 |
| 2020-06-23 | 591.52 |
| 2020-06-22 | 586.79 |
| 2020-06-19 | 595.46 |
| 2020-06-18 | 595.46 |
| 2020-06-17 | 589.94 |
| 2020-06-16 | 590.73 |
| 2020-06-15 | 582.06 |
| 2020-06-12 | 598.62 |
| 2020-06-11 | 603.35 |
| 2020-06-10 | 606.50 |
| 2020-06-09 | 615.96 |
| 2020-06-08 | 604.92 |
| 2020-06-05 | 603.35 |
| 2020-06-04 | 590.73 |
| 2020-06-03 | 594.67 |
| 2020-06-02 | 601.77 |
| 2020-06-01 | 601.77 |
| 2020-05-29 | 580.48 |
| 2020-05-28 | 578.12 |
| 2020-05-27 | 577.33 |
| 2020-05-26 | 599.40 |
| 2020-05-25 | 587.58 |
| 2020-05-22 | 597.83 |
| 2020-05-21 | 642.77 |
| 2020-05-20 | 656.97 |
| 2020-05-19 | 655.39 |
| 2020-05-18 | 651.45 |
| 2020-05-15 | 663.59 |
| 2020-05-14 | 659.05 |
| 2020-05-13 | 665.86 |
| 2020-05-12 | 662.83 |
| 2020-05-11 | 665.10 |
| 2020-05-08 | 662.83 |
| 2020-05-07 | 658.29 |
| 2020-05-06 | 671.91 |
| 2020-05-05 | 665.86 |
| 2020-05-04 | 663.59 |
| 2020-04-29 | 684.78 |
| 2020-04-28 | 684.02 |
| 2020-04-27 | 682.51 |
| 2020-04-24 | 677.21 |
| 2020-04-23 | 686.29 |
| 2020-04-22 | 675.70 |
| 2020-04-21 | 664.35 |
| 2020-04-20 | 677.21 |
| 2020-04-17 | 676.45 |
| 2020-04-16 | 675.70 |
| 2020-04-15 | 684.78 |
| 2020-04-14 | 687.81 |
| 2020-04-09 | 664.35 |
| 2020-04-08 | 652.99 |
| 2020-04-07 | 662.83 |
| 2020-04-06 | 645.43 |
| 2020-04-03 | 615.16 |
| 2020-04-02 | 595.48 |
| 2020-04-01 | 594.72 |
| 2020-03-31 | 601.53 |
| 2020-03-30 | 590.18 |
| 2020-03-27 | 600.02 |
| 2020-03-26 | 589.43 |
| 2020-03-25 | 591.70 |
| 2020-03-24 | 567.48 |
| 2020-03-23 | 533.42 |
| 2020-03-20 | 578.07 |
| 2020-03-19 | 591.70 |
| 2020-03-18 | 664.35 |
| 2020-03-17 | 664.35 |
| 2020-03-16 | 673.43 |
| 2020-03-13 | 691.59 |
| 2020-03-12 | 737.00 |
| 2020-03-11 | 762.73 |
| 2020-03-10 | 755.92 |
| 2020-03-09 | 736.24 |
| 2020-03-06 | 749.86 |
| 2020-03-05 | 756.67 |
| 2020-03-04 | 737.00 |
| 2020-03-03 | 734.73 |
| 2020-03-02 | 728.67 |
| 2020-02-28 | 740.02 |
| 2020-02-27 | 745.32 |
| 2020-02-26 | 746.84 |
| 2020-02-25 | 753.65 |
| 2020-02-24 | 768.02 |
| 2020-02-21 | 753.65 |
| 2020-02-20 | 755.92 |
| 2020-02-19 | 752.13 |
| 2020-02-18 | 752.13 |
| 2020-02-17 | 765.75 |
| 2020-02-14 | 762.73 |
| 2020-02-13 | 762.73 |
| 2020-02-12 | 763.48 |
| 2020-02-11 | 758.94 |
| 2020-02-10 | 752.13 |
| 2020-02-07 | 757.43 |
| 2020-02-06 | 761.97 |
| 2020-02-05 | 739.27 |
| 2020-02-04 | 735.48 |
| 2020-02-03 | 745.32 |
| 2020-01-31 | 752.13 |
| 2020-01-30 | 752.89 |
| 2020-01-29 | 762.73 |
| 2020-01-24 | 771.05 |
| 2020-01-23 | 771.05 |
| 2020-01-22 | 775.59 |
| 2020-01-21 | 766.51 |
| 2020-01-20 | 777.11 |
| 2020-01-17 | 780.89 |
| 2020-01-16 | 781.65 |
| 2020-01-15 | 782.40 |
| 2020-01-14 | 785.43 |
| 2020-01-13 | 783.92 |
| 2020-01-10 | 774.84 |
| 2020-01-09 | 774.08 |
| 2020-01-08 | 771.81 |
| 2020-01-07 | 774.08 |
| 2020-01-06 | 766.51 |
| 2020-01-03 | 766.51 |
| 2020-01-02 | 765.00 |
| 2019-12-31 | 762.73 |
| 2019-12-30 | 771.05 |
| 2019-12-27 | 769.54 |
| 2019-12-24 | 764.24 |
| 2019-12-23 | 765.00 |
| 2019-12-20 | 762.73 |
| 2019-12-19 | 755.92 |
| 2019-12-18 | 759.70 |
| 2019-12-17 | 762.73 |
| 2019-12-16 | 765.75 |
| 2019-12-13 | 749.86 |
| 2019-12-12 | 743.05 |
| 2019-12-11 | 734.73 |
| 2019-12-10 | 731.70 |
| 2019-12-09 | 737.00 |
| 2019-12-06 | 740.78 |
| 2019-12-05 | 728.67 |
| 2019-12-04 | 727.92 |
| 2019-12-03 | 735.48 |
| 2019-12-02 | 724.13 |
| 2019-11-29 | 724.13 |
| 2019-11-28 | 738.51 |
| 2019-11-27 | 732.46 |
| 2019-11-26 | 733.97 |
| 2019-11-25 | 746.84 |
| 2019-11-22 | 734.73 |
| 2019-11-21 | 736.24 |
| 2019-11-20 | 743.05 |
| 2019-11-19 | 739.27 |
| 2019-11-18 | 731.70 |
| 2019-11-15 | 721.86 |
| 2019-11-14 | 728.67 |
| 2019-11-13 | 723.37 |
| 2019-11-12 | 744.56 |
| 2019-11-11 | 740.02 |
| 2019-11-08 | 749.86 |
| 2019-11-07 | 758.19 |
| 2019-11-06 | 752.89 |
| 2019-11-05 | 755.16 |
| 2019-11-04 | 756.67 |
| 2019-11-01 | 751.38 |
| 2019-10-31 | 746.84 |
| 2019-10-30 | 745.32 |
| 2019-10-29 | 738.51 |
| 2019-10-28 | 738.51 |
| 2019-10-25 | 728.67 |
| 2019-10-24 | 722.62 |
| 2019-10-23 | 719.59 |
| 2019-10-22 | 729.43 |
| 2019-10-21 | 727.16 |
| 2019-10-18 | 724.13 |
| 2019-10-17 | 728.67 |
| 2019-10-16 | 729.43 |
| 2019-10-15 | 723.37 |
| 2019-10-14 | 721.10 |
| 2019-10-11 | 717.32 |
| 2019-10-10 | 700.67 |
| 2019-10-09 | 694.62 |
| 2019-10-08 | 697.64 |
| 2019-10-04 | 704.46 |
| 2019-10-03 | 712.78 |
| 2019-10-02 | 705.21 |
| 2019-09-30 | 696.89 |
| 2019-09-27 | 688.56 |
| 2019-09-26 | 696.13 |
| 2019-09-25 | 699.16 |
| 2019-09-24 | 698.40 |
| 2019-09-23 | 696.13 |
| 2019-09-20 | 701.43 |
| 2019-09-19 | 699.16 |
| 2019-09-18 | 700.67 |
| 2019-09-17 | 700.67 |
| 2019-09-16 | 709.00 |
| 2019-09-13 | 708.24 |
| 2019-09-12 | 704.46 |
| 2019-09-11 | 701.43 |
| 2019-09-10 | 697.64 |
| 2019-09-09 | 696.89 |
| 2019-09-06 | 691.59 |
| 2019-09-05 | 691.59 |
| 2019-09-04 | 695.37 |
| 2019-09-03 | 674.94 |
| 2019-09-02 | 680.24 |
| 2019-08-30 | 690.08 |
| 2019-08-29 | 709.00 |
| 2019-08-28 | 701.13 |
| 2019-08-27 | 698.14 |
| 2019-08-26 | 695.16 |
| 2019-08-23 | 711.57 |
| 2019-08-22 | 706.35 |
| 2019-08-21 | 710.82 |
| 2019-08-20 | 713.06 |
| 2019-08-19 | 713.06 |
| 2019-08-16 | 707.09 |
| 2019-08-15 | 694.41 |
| 2019-08-14 | 688.44 |
| 2019-08-13 | 701.13 |
| 2019-08-12 | 716.04 |
| 2019-08-09 | 721.27 |
| 2019-08-08 | 724.25 |
| 2019-08-07 | 719.77 |
| 2019-08-06 | 711.57 |
| 2019-08-05 | 713.81 |
| 2019-08-02 | 718.28 |
| 2019-08-01 | 722.01 |
| 2019-07-31 | 737.68 |
| 2019-07-30 | 751.85 |
| 2019-07-29 | 757.07 |
| 2019-07-26 | 754.09 |
| 2019-07-25 | 760.80 |
| 2019-07-24 | 764.53 |
| 2019-07-23 | 764.53 |
| 2019-07-22 | 757.07 |
| 2019-07-19 | 770.50 |
| 2019-07-18 | 757.82 |
| 2019-07-17 | 763.04 |
| 2019-07-16 | 758.56 |
| 2019-07-15 | 761.55 |
| 2019-07-12 | 760.80 |
| 2019-07-11 | 765.28 |
| 2019-07-10 | 757.82 |
| 2019-07-09 | 748.12 |
| 2019-07-08 | 751.10 |
| 2019-07-05 | 757.82 |
| 2019-07-04 | 757.82 |
| 2019-07-03 | 754.09 |
| 2019-07-02 | 756.32 |
| 2019-06-28 | 738.42 |
| 2019-06-27 | 744.39 |
| 2019-06-26 | 742.15 |
| 2019-06-25 | 741.41 |
| 2019-06-24 | 741.41 |
| 2019-06-21 | 748.86 |
| 2019-06-20 | 749.61 |
| 2019-06-19 | 750.36 |
| 2019-06-18 | 742.90 |
| 2019-06-17 | 742.90 |
| 2019-06-14 | 738.42 |
| 2019-06-13 | 736.93 |
| 2019-06-12 | 733.20 |
| 2019-06-11 | 734.69 |
| 2019-06-10 | 733.95 |
| 2019-06-06 | 722.01 |
| 2019-06-05 | 713.81 |
| 2019-06-04 | 710.82 |
| 2019-06-03 | 710.82 |
| 2019-05-31 | 708.58 |
| 2019-05-30 | 707.84 |
| 2019-05-29 | 710.82 |
| 2019-05-28 | 709.33 |
| 2019-05-27 | 709.33 |
| 2019-05-24 | 710.82 |
| 2019-05-23 | 708.58 |
| 2019-05-22 | 702.62 |
| 2019-05-21 | 701.87 |
| 2019-05-20 | 706.35 |
| 2019-05-17 | 703.66 |
| 2019-05-16 | 704.38 |
| 2019-05-15 | 706.54 |
| 2019-05-14 | 711.57 |
| 2019-05-10 | 701.51 |
| 2019-05-09 | 693.60 |
| 2019-05-08 | 691.44 |
| 2019-05-07 | 693.60 |
| 2019-05-06 | 686.41 |
| 2019-05-03 | 692.16 |
| 2019-05-02 | 689.29 |
| 2019-04-30 | 686.41 |
| 2019-04-29 | 690.72 |
| 2019-04-26 | 690.00 |
| 2019-04-25 | 687.13 |
| 2019-04-24 | 684.97 |
| 2019-04-23 | 684.25 |
| 2019-04-18 | 683.53 |
| 2019-04-17 | 679.94 |
| 2019-04-16 | 679.94 |
| 2019-04-15 | 679.22 |
| 2019-04-12 | 679.94 |
| 2019-04-11 | 679.22 |
| 2019-04-10 | 679.22 |
| 2019-04-09 | 680.66 |
| 2019-04-08 | 682.10 |
| 2019-04-04 | 682.10 |
| 2019-04-03 | 683.53 |
| 2019-04-02 | 680.66 |
| 2019-04-01 | 684.97 |
| 2019-03-29 | 682.82 |
| 2019-03-28 | 675.63 |
| 2019-03-27 | 672.75 |
| 2019-03-26 | 674.91 |
| 2019-03-25 | 672.75 |
| 2019-03-22 | 674.91 |
| 2019-03-21 | 671.31 |
| 2019-03-20 | 682.82 |
| 2019-03-19 | 685.69 |
| 2019-03-18 | 692.88 |
| 2019-03-15 | 692.16 |
| 2019-03-14 | 687.13 |
| 2019-03-13 | 685.69 |
| 2019-03-12 | 689.29 |
| 2019-03-11 | 684.25 |
| 2019-03-08 | 676.35 |
| 2019-03-07 | 679.22 |
| 2019-03-06 | 677.06 |
| 2019-03-05 | 678.50 |
| 2019-03-04 | 679.22 |
| 2019-03-01 | 679.94 |
| 2019-02-28 | 683.53 |
| 2019-02-27 | 682.82 |
| 2019-02-26 | 679.94 |
| 2019-02-25 | 671.31 |
| 2019-02-22 | 674.91 |
| 2019-02-21 | 664.84 |
| 2019-02-20 | 664.84 |
| 2019-02-19 | 664.84 |
| 2019-02-18 | 664.84 |
| 2019-02-15 | 662.69 |
| 2019-02-14 | 667.00 |
| 2019-02-13 | 667.00 |
| 2019-02-12 | 667.00 |
| 2019-02-11 | 661.25 |
| 2019-02-08 | 654.06 |
| 2019-02-04 | 652.62 |
| 2019-02-01 | 654.78 |
| 2019-01-31 | 658.37 |
| 2019-01-30 | 659.09 |
| 2019-01-29 | 661.25 |
| 2019-01-28 | 669.16 |
| 2019-01-25 | 671.31 |
| 2019-01-24 | 671.31 |
| 2019-01-23 | 673.47 |
| 2019-01-22 | 673.47 |
| 2019-01-21 | 679.94 |
| 2019-01-18 | 680.66 |
| 2019-01-17 | 677.78 |
| 2019-01-16 | 682.82 |
| 2019-01-15 | 679.94 |
| 2019-01-14 | 677.78 |
| 2019-01-11 | 685.69 |
| 2019-01-10 | 682.10 |
| 2019-01-09 | 698.63 |
| 2019-01-08 | 690.72 |
| 2019-01-07 | 688.57 |
| 2019-01-04 | 688.57 |
| 2019-01-03 | 672.75 |
| 2019-01-02 | 669.16 |
| 2018-12-31 | 683.53 |
| 2018-12-28 | 679.22 |
| 2018-12-27 | 684.25 |
| 2018-12-24 | 688.57 |
| 2018-12-21 | 679.94 |
| 2018-12-20 | 681.38 |
| 2018-12-19 | 681.38 |
| 2018-12-18 | 682.82 |
| 2018-12-17 | 689.29 |
| 2018-12-14 | 680.66 |
| 2018-12-13 | 679.22 |
| 2018-12-12 | 675.63 |
| 2018-12-11 | 661.25 |
| 2018-12-10 | 662.69 |
| 2018-12-07 | 664.84 |
| 2018-12-06 | 657.66 |
| 2018-12-05 | 655.50 |
| 2018-12-04 | 657.66 |
| 2018-12-03 | 660.53 |
| 2018-11-30 | 661.97 |
| 2018-11-29 | 668.44 |
| 2018-11-28 | 684.25 |
| 2018-11-27 | 674.91 |
| 2018-11-26 | 682.10 |
| 2018-11-23 | 670.60 |
| 2018-11-22 | 671.31 |
| 2018-11-21 | 664.84 |
| 2018-11-20 | 669.16 |
| 2018-11-19 | 673.47 |
| 2018-11-16 | 669.88 |
| 2018-11-15 | 672.03 |
| 2018-11-14 | 662.69 |
| 2018-11-13 | 661.97 |
| 2018-11-12 | 656.94 |
| 2018-11-09 | 651.91 |
| 2018-11-08 | 659.81 |
| 2018-11-07 | 655.50 |
| 2018-11-06 | 656.94 |
| 2018-11-05 | 650.47 |
| 2018-11-02 | 662.69 |
| 2018-11-01 | 642.56 |
| 2018-10-31 | 652.62 |
| 2018-10-30 | 643.28 |
| 2018-10-29 | 650.47 |
| 2018-10-26 | 644.72 |
| 2018-10-25 | 655.50 |
| 2018-10-24 | 659.09 |
| 2018-10-23 | 654.78 |
| 2018-10-22 | 668.44 |
| 2018-10-19 | 661.97 |
| 2018-10-18 | 661.97 |
| 2018-10-16 | 660.53 |
| 2018-10-15 | 655.50 |
| 2018-10-12 | 663.41 |
| 2018-10-11 | 666.28 |
| 2018-10-10 | 678.50 |
| 2018-10-09 | 670.60 |
| 2018-10-08 | 665.56 |
| 2018-10-05 | 669.16 |
| 2018-10-04 | 674.19 |
| 2018-10-03 | 682.10 |
| 2018-10-02 | 676.35 |
| 2018-09-28 | 683.53 |
| 2018-09-27 | 690.00 |
| 2018-09-26 | 691.44 |
| 2018-09-24 | 690.72 |
| 2018-09-21 | 694.32 |
| 2018-09-20 | 695.04 |
| 2018-09-19 | 704.38 |
| 2018-09-18 | 707.97 |
| 2018-09-17 | 709.41 |
| 2018-09-14 | 716.60 |
| 2018-09-13 | 705.10 |
| 2018-09-12 | 698.63 |
| 2018-09-11 | 695.04 |
| 2018-09-10 | 690.00 |
| 2018-09-07 | 694.32 |
| 2018-09-06 | 690.72 |
| 2018-09-05 | 689.29 |
| 2018-09-04 | 692.88 |
| 2018-09-03 | 692.16 |
| 2018-08-31 | 691.44 |
| 2018-08-30 | 692.88 |
| 2018-08-29 | 696.47 |
| 2018-08-28 | 692.88 |
| 2018-08-27 | 697.19 |
| 2018-08-24 | 693.60 |
| 2018-08-23 | 698.34 |
| 2018-08-22 | 699.76 |
| 2018-08-21 | 706.85 |
| 2018-08-20 | 718.90 |
| 2018-08-17 | 706.14 |
| 2018-08-16 | 704.01 |
| 2018-08-15 | 700.47 |
| 2018-08-14 | 696.92 |
| 2018-08-13 | 682.74 |
| 2018-08-10 | 693.38 |
| 2018-08-09 | 693.38 |
| 2018-08-08 | 697.63 |
| 2018-08-07 | 697.63 |
| 2018-08-06 | 693.38 |
| 2018-08-03 | 682.74 |
| 2018-08-02 | 678.49 |
| 2018-08-01 | 681.33 |
| 2018-07-31 | 687.71 |
| 2018-07-30 | 693.38 |
| 2018-07-27 | 696.92 |
| 2018-07-26 | 709.69 |
| 2018-07-25 | 711.10 |
| 2018-07-24 | 713.94 |
| 2018-07-23 | 712.52 |
| 2018-07-20 | 714.65 |
| 2018-07-19 | 712.52 |
| 2018-07-18 | 715.36 |
| 2018-07-17 | 716.07 |
| 2018-07-16 | 719.61 |
| 2018-07-13 | 718.19 |
| 2018-07-12 | 714.65 |
| 2018-07-11 | 713.94 |
| 2018-07-10 | 719.61 |
| 2018-07-09 | 717.49 |
| 2018-07-06 | 703.31 |
| 2018-07-05 | 701.89 |
| 2018-07-04 | 696.92 |
| 2018-07-03 | 684.87 |
| 2018-06-29 | 677.78 |
| 2018-06-28 | 678.49 |
| 2018-06-27 | 669.27 |
| 2018-06-26 | 685.58 |
| 2018-06-25 | 675.65 |
| 2018-06-22 | 674.24 |
| 2018-06-21 | 669.98 |
| 2018-06-20 | 679.20 |
| 2018-06-19 | 675.65 |
| 2018-06-15 | 685.58 |
| 2018-06-14 | 684.16 |
| 2018-06-13 | 693.38 |
| 2018-06-12 | 691.25 |
| 2018-06-11 | 687.00 |
| 2018-06-08 | 686.29 |
| 2018-06-07 | 693.38 |
| 2018-06-06 | 683.45 |
| 2018-06-05 | 675.65 |
| 2018-06-04 | 677.78 |
| 2018-06-01 | 676.36 |
| 2018-05-31 | 673.53 |
| 2018-05-30 | 667.15 |
| 2018-05-29 | 674.24 |
| 2018-05-28 | 679.91 |
| 2018-05-25 | 678.49 |
| 2018-05-24 | 677.07 |
| 2018-05-23 | 675.65 |
| 2018-05-21 | 682.74 |
| 2018-05-18 | 675.65 |
| 2018-05-17 | 672.82 |
| 2018-05-16 | 684.87 |
| 2018-05-15 | 692.67 |
| 2018-05-14 | 704.01 |
| 2018-05-11 | 712.81 |
| 2018-05-10 | 705.96 |
| 2018-05-09 | 710.75 |
| 2018-05-08 | 700.48 |
| 2018-05-07 | 697.06 |
| 2018-05-04 | 695.69 |
| 2018-05-03 | 695.00 |
| 2018-05-02 | 697.06 |
| 2018-04-30 | 700.48 |
| 2018-04-27 | 697.06 |
| 2018-04-26 | 696.37 |
| 2018-04-25 | 692.95 |
| 2018-04-24 | 703.22 |
| 2018-04-23 | 705.96 |
| 2018-04-20 | 707.33 |
| 2018-04-19 | 711.44 |
| 2018-04-18 | 707.33 |
| 2018-04-17 | 709.38 |
| 2018-04-16 | 710.07 |
| 2018-04-13 | 708.70 |
| 2018-04-12 | 710.07 |
| 2018-04-11 | 710.75 |
| 2018-04-10 | 727.87 |
| 2018-04-09 | 733.35 |
| 2018-04-06 | 731.98 |
| 2018-04-04 | 735.40 |
| 2018-04-03 | 749.10 |
| 2018-03-29 | 775.80 |
| 2018-03-28 | 775.18 |
| 2018-03-27 | 780.81 |
| 2018-03-26 | 780.19 |
| 2018-03-23 | 780.19 |
| 2018-03-22 | 777.06 |
| 2018-03-21 | 772.05 |
| 2018-03-20 | 771.42 |
| 2018-03-19 | 773.30 |
| 2018-03-16 | 791.45 |
| 2018-03-15 | 763.28 |
| 2018-03-14 | 765.79 |
| 2018-03-13 | 758.90 |
| 2018-03-12 | 761.41 |
| 2018-03-09 | 753.89 |
| 2018-03-08 | 753.89 |
| 2018-03-07 | 738.87 |
| 2018-03-06 | 748.26 |
| 2018-03-05 | 735.11 |
| 2018-03-02 | 755.77 |
| 2018-03-01 | 740.75 |
| 2018-02-28 | 733.23 |
| 2018-02-27 | 736.99 |
| 2018-02-26 | 741.37 |
| 2018-02-23 | 722.59 |
| 2018-02-22 | 718.84 |
| 2018-02-21 | 720.71 |
| 2018-02-20 | 721.97 |
| 2018-02-15 | 727.60 |
| 2018-02-14 | 724.47 |
| 2018-02-13 | 703.81 |
| 2018-02-12 | 710.70 |
| 2018-02-09 | 716.96 |
| 2018-02-08 | 725.72 |
| 2018-02-07 | 723.84 |
| 2018-02-06 | 730.10 |
| 2018-02-05 | 750.14 |
| 2018-02-02 | 765.79 |
| 2018-02-01 | 758.90 |
| 2018-01-31 | 770.80 |
| 2018-01-30 | 757.65 |
| 2018-01-29 | 745.13 |
| 2018-01-26 | 744.50 |
| 2018-01-25 | 738.24 |
| 2018-01-24 | 732.61 |
| 2018-01-23 | 732.61 |
| 2018-01-22 | 733.23 |
| 2018-01-19 | 736.99 |
| 2018-01-18 | 733.86 |
| 2018-01-17 | 726.35 |
| 2018-01-16 | 730.10 |
| 2018-01-15 | 730.10 |
| 2018-01-12 | 727.60 |
| 2018-01-11 | 728.23 |
| 2018-01-10 | 733.23 |
| 2018-01-09 | 738.87 |
| 2018-01-08 | 735.74 |
| 2018-01-05 | 733.23 |
| 2018-01-04 | 733.23 |
| 2018-01-03 | 733.86 |
| 2018-01-02 | 727.60 |
| 2017-12-29 | 725.72 |
| 2017-12-28 | 726.35 |
| 2017-12-27 | 724.47 |
| 2017-12-22 | 721.97 |
| 2017-12-21 | 717.58 |
| 2017-12-20 | 717.58 |
| 2017-12-19 | 716.96 |
| 2017-12-18 | 716.96 |
| 2017-12-15 | 717.58 |
| 2017-12-14 | 720.71 |
| 2017-12-13 | 727.60 |
| 2017-12-12 | 726.35 |
| 2017-12-11 | 725.72 |
| 2017-12-08 | 728.85 |
| 2017-12-07 | 738.87 |
| 2017-12-06 | 733.86 |
| 2017-12-05 | 738.87 |
| 2017-12-04 | 738.87 |
| 2017-12-01 | 736.36 |
| 2017-11-30 | 735.11 |
| 2017-11-29 | 738.87 |
| 2017-11-28 | 740.75 |
| 2017-11-27 | 737.62 |
| 2017-11-24 | 737.62 |
| 2017-11-23 | 737.62 |
| 2017-11-22 | 731.98 |
| 2017-11-21 | 733.86 |
| 2017-11-20 | 735.11 |
| 2017-11-17 | 732.61 |
| 2017-11-16 | 732.61 |
| 2017-11-15 | 738.87 |
| 2017-11-14 | 736.36 |
| 2017-11-13 | 736.36 |
| 2017-11-10 | 740.75 |
| 2017-11-09 | 743.88 |
| 2017-11-08 | 746.38 |
| 2017-11-07 | 744.50 |
| 2017-11-06 | 742.00 |
| 2017-11-03 | 745.13 |
| 2017-11-02 | 740.75 |
| 2017-11-01 | 743.88 |
| 2017-10-31 | 746.38 |
| 2017-10-30 | 746.38 |
| 2017-10-27 | 747.01 |
| 2017-10-26 | 746.38 |
| 2017-10-25 | 748.88 |
| 2017-10-24 | 748.88 |
| 2017-10-23 | 747.01 |
| 2017-10-20 | 748.88 |
| 2017-10-19 | 745.75 |
| 2017-10-18 | 752.64 |
| 2017-10-17 | 757.65 |
| 2017-10-16 | 758.90 |
| 2017-10-13 | 755.77 |
| 2017-10-12 | 749.51 |
| 2017-10-11 | 750.76 |
| 2017-10-10 | 749.51 |
| 2017-10-09 | 750.14 |
| 2017-10-06 | 753.89 |
| 2017-10-04 | 751.39 |
| 2017-10-03 | 748.26 |
| 2017-09-29 | 747.01 |
| 2017-09-28 | 745.13 |
| 2017-09-27 | 743.88 |
| 2017-09-26 | 743.88 |
| 2017-09-25 | 743.88 |
| 2017-09-22 | 744.50 |
| 2017-09-21 | 749.51 |
| 2017-09-20 | 750.14 |
| 2017-09-19 | 745.75 |
| 2017-09-18 | 745.75 |
| 2017-09-15 | 743.25 |
| 2017-09-14 | 747.63 |
| 2017-09-13 | 751.39 |
| 2017-09-12 | 753.27 |
| 2017-09-11 | 758.28 |
| 2017-09-08 | 756.40 |
| 2017-09-07 | 757.02 |
| 2017-09-06 | 757.02 |
| 2017-09-05 | 756.40 |
| 2017-09-04 | 755.15 |
| 2017-09-01 | 762.03 |
| 2017-08-31 | 763.91 |
| 2017-08-30 | 756.40 |
| 2017-08-29 | 751.39 |
| 2017-08-28 | 747.63 |
| 2017-08-25 | 748.26 |
| 2017-08-24 | 754.52 |
| 2017-08-22 | 748.88 |
| 2017-08-21 | 752.01 |
| 2017-08-18 | 751.39 |
| 2017-08-17 | 776.18 |
| 2017-08-16 | 776.18 |
| 2017-08-15 | 772.26 |
| 2017-08-14 | 778.42 |
| 2017-08-11 | 774.50 |
| 2017-08-10 | 774.50 |
| 2017-08-09 | 777.86 |
| 2017-08-08 | 781.78 |
| 2017-08-07 | 780.10 |
| 2017-08-04 | 768.34 |
| 2017-08-03 | 767.78 |
| 2017-08-02 | 772.26 |
| 2017-08-01 | 772.82 |
| 2017-07-31 | 766.66 |
| 2017-07-28 | 764.42 |
| 2017-07-27 | 763.30 |
| 2017-07-26 | 761.06 |
| 2017-07-25 | 761.62 |
| 2017-07-24 | 766.10 |
| 2017-07-21 | 744.27 |
| 2017-07-20 | 663.65 |
| 2017-07-19 | 666.45 |
| 2017-07-18 | 671.49 |
| 2017-07-17 | 668.13 |
| 2017-07-14 | 667.01 |
| 2017-07-13 | 670.93 |
| 2017-07-12 | 667.01 |
| 2017-07-11 | 667.57 |
| 2017-07-10 | 663.09 |
| 2017-07-07 | 661.41 |
| 2017-07-06 | 664.21 |
| 2017-07-05 | 665.33 |
| 2017-07-04 | 660.29 |
| 2017-07-03 | 663.65 |
| 2017-06-30 | 672.05 |
| 2017-06-29 | 677.08 |
| 2017-06-28 | 682.68 |
| 2017-06-27 | 689.96 |
| 2017-06-26 | 688.84 |
| 2017-06-23 | 689.96 |
| 2017-06-22 | 688.28 |
| 2017-06-21 | 685.48 |
| 2017-06-20 | 689.96 |
| 2017-06-19 | 689.40 |
| 2017-06-16 | 683.80 |
| 2017-06-15 | 684.36 |
| 2017-06-14 | 684.36 |
| 2017-06-13 | 682.68 |
| 2017-06-12 | 681.56 |
| 2017-06-09 | 688.84 |
| 2017-06-08 | 697.24 |
| 2017-06-07 | 693.88 |
| 2017-06-06 | 698.36 |
| 2017-06-05 | 696.68 |
| 2017-06-02 | 698.36 |
| 2017-06-01 | 692.20 |
| 2017-05-31 | 681.56 |
| 2017-05-29 | 677.08 |
| 2017-05-26 | 677.64 |
| 2017-05-25 | 677.64 |
| 2017-05-24 | 677.08 |
| 2017-05-23 | 674.29 |
| 2017-05-22 | 673.73 |
| 2017-05-19 | 675.96 |
| 2017-05-18 | 678.20 |
| 2017-05-17 | 675.40 |
| 2017-05-16 | 678.20 |
| 2017-05-15 | 677.08 |
| 2017-05-12 | 674.06 |
| 2017-05-11 | 676.78 |
| 2017-05-10 | 678.41 |
| 2017-05-09 | 680.59 |
| 2017-05-08 | 674.60 |
| 2017-05-05 | 671.34 |
| 2017-05-04 | 668.62 |
| 2017-05-02 | 662.09 |
| 2017-04-28 | 661.55 |
| 2017-04-27 | 657.20 |
| 2017-04-26 | 655.57 |
| 2017-04-25 | 654.48 |
| 2017-04-24 | 657.20 |
| 2017-04-21 | 634.35 |
| 2017-04-20 | 641.97 |
| 2017-04-19 | 638.70 |
| 2017-04-18 | 639.79 |
| 2017-04-13 | 645.23 |
| 2017-04-12 | 647.41 |
| 2017-04-11 | 643.60 |
| 2017-04-10 | 648.49 |
| 2017-04-07 | 647.95 |
| 2017-04-06 | 649.04 |
| 2017-04-05 | 641.97 |
| 2017-04-03 | 626.19 |
| 2017-03-31 | 628.91 |
| 2017-03-30 | 627.82 |
| 2017-03-29 | 630.54 |
| 2017-03-28 | 631.09 |
| 2017-03-27 | 628.91 |
| 2017-03-24 | 631.09 |
| 2017-03-23 | 628.37 |
| 2017-03-22 | 628.91 |
| 2017-03-21 | 640.88 |
| 2017-03-20 | 642.51 |
| 2017-03-17 | 641.97 |
| 2017-03-16 | 638.70 |
| 2017-03-15 | 633.26 |
| 2017-03-14 | 634.90 |
| 2017-03-13 | 635.44 |
| 2017-03-10 | 636.53 |
| 2017-03-09 | 636.53 |
| 2017-03-08 | 645.23 |
| 2017-03-07 | 644.69 |
| 2017-03-06 | 647.95 |
| 2017-03-03 | 650.67 |
| 2017-03-02 | 652.30 |
| 2017-03-01 | 658.29 |
| 2017-02-28 | 657.74 |
| 2017-02-27 | 659.92 |
| 2017-02-24 | 658.83 |
| 2017-02-23 | 656.65 |
| 2017-02-22 | 661.55 |
| 2017-02-21 | 657.20 |
| 2017-02-20 | 651.76 |
| 2017-02-17 | 659.37 |
| 2017-02-16 | 660.46 |
| 2017-02-15 | 665.90 |
| 2017-02-14 | 668.62 |
| 2017-02-13 | 681.13 |
| 2017-02-10 | 678.08 |
| 2017-02-09 | 668.42 |
| 2017-02-08 | 677.57 |
| 2017-02-07 | 670.96 |
| 2017-02-06 | 665.37 |
| 2017-02-03 | 664.86 |
| 2017-02-02 | 660.79 |
| 2017-02-01 | 669.94 |
| 2017-01-27 | 658.25 |
| 2017-01-26 | 637.40 |
| 2017-01-25 | 634.35 |
| 2017-01-24 | 626.21 |
| 2017-01-23 | 630.79 |
| 2017-01-20 | 630.28 |
| 2017-01-19 | 633.84 |
| 2017-01-18 | 642.99 |
| 2017-01-17 | 640.45 |
| 2017-01-16 | 637.40 |
| 2017-01-13 | 617.56 |
| 2017-01-12 | 612.48 |
| 2017-01-11 | 623.16 |
| 2017-01-10 | 622.65 |
| 2017-01-09 | 611.97 |
| 2017-01-06 | 601.80 |
| 2017-01-05 | 596.71 |
| 2017-01-04 | 598.75 |
| 2017-01-03 | 601.29 |
| 2016-12-30 | 595.19 |
| 2016-12-29 | 591.12 |
| 2016-12-28 | 592.14 |
| 2016-12-23 | 593.15 |
| 2016-12-22 | 595.19 |
| 2016-12-21 | 598.75 |
| 2016-12-20 | 599.76 |
| 2016-12-19 | 595.19 |
| 2016-12-16 | 601.80 |
| 2016-12-15 | 610.95 |
| 2016-12-14 | 620.62 |
| 2016-12-13 | 629.26 |
| 2016-12-12 | 629.77 |
| 2016-12-09 | 633.84 |
| 2016-12-08 | 637.91 |
| 2016-12-07 | 635.87 |
| 2016-12-06 | 639.43 |
| 2016-12-05 | 632.31 |
| 2016-12-02 | 629.26 |
| 2016-12-01 | 642.48 |
| 2016-11-30 | 652.65 |
| 2016-11-29 | 644.01 |
| 2016-11-28 | 643.50 |
| 2016-11-25 | 641.97 |
| 2016-11-24 | 641.47 |
| 2016-11-23 | 644.01 |
| 2016-11-22 | 642.48 |
| 2016-11-21 | 636.38 |
| 2016-11-18 | 639.43 |
| 2016-11-17 | 635.87 |
| 2016-11-16 | 632.31 |
| 2016-11-15 | 636.38 |
| 2016-11-14 | 632.82 |
| 2016-11-11 | 635.87 |
| 2016-11-10 | 650.11 |
| 2016-11-09 | 644.52 |
| 2016-11-08 | 655.71 |
| 2016-11-07 | 655.20 |
| 2016-11-04 | 649.09 |
| 2016-11-03 | 642.99 |
| 2016-11-02 | 650.62 |
| 2016-11-01 | 655.71 |
| 2016-10-31 | 641.97 |
| 2016-10-28 | 640.45 |
| 2016-10-27 | 640.96 |
| 2016-10-26 | 641.97 |
| 2016-10-25 | 644.01 |
| 2016-10-24 | 646.04 |
| 2016-10-20 | 632.31 |
| 2016-10-19 | 629.26 |
| 2016-10-18 | 632.82 |
| 2016-10-17 | 631.29 |
| 2016-10-14 | 632.31 |
| 2016-10-13 | 626.21 |
| 2016-10-12 | 627.23 |
| 2016-10-11 | 626.72 |
| 2016-10-07 | 644.52 |
| 2016-10-06 | 658.76 |
| 2016-10-05 | 660.28 |
| 2016-10-04 | 669.94 |
| 2016-10-03 | 674.01 |
| 2016-09-30 | 668.93 |
| 2016-09-29 | 686.73 |
| 2016-09-28 | 685.20 |
| 2016-09-27 | 680.62 |
| 2016-09-26 | 682.66 |
| 2016-09-23 | 681.64 |
| 2016-09-22 | 681.13 |
| 2016-09-21 | 676.56 |
| 2016-09-20 | 674.52 |
| 2016-09-19 | 670.96 |
| 2016-09-15 | 666.89 |
| 2016-09-14 | 661.30 |
| 2016-09-13 | 660.79 |
| 2016-09-12 | 667.91 |
| 2016-09-09 | 680.12 |
| 2016-09-08 | 679.61 |
| 2016-09-07 | 677.57 |
| 2016-09-06 | 670.96 |
| 2016-09-05 | 674.01 |
| 2016-09-02 | 668.42 |
| 2016-09-01 | 663.33 |
| 2016-08-31 | 654.69 |
| 2016-08-30 | 660.28 |
| 2016-08-29 | 659.77 |
| 2016-08-26 | 666.89 |
| 2016-08-25 | 670.45 |
| 2016-08-24 | 668.94 |
| 2016-08-23 | 674.48 |
| 2016-08-22 | 675.49 |
| 2016-08-19 | 676.00 |
| 2016-08-18 | 670.45 |
| 2016-08-17 | 670.96 |
| 2016-08-16 | 677.51 |
| 2016-08-15 | 680.03 |
| 2016-08-12 | 680.53 |
| 2016-08-11 | 676.00 |
| 2016-08-10 | 682.55 |
| 2016-08-09 | 673.48 |
| 2016-08-08 | 680.03 |
| 2016-08-05 | 673.48 |
| 2016-08-04 | 673.48 |
| 2016-08-03 | 676.00 |
| 2016-08-01 | 685.07 |
| 2016-07-29 | 665.41 |
| 2016-07-28 | 656.34 |
| 2016-07-27 | 658.86 |
| 2016-07-26 | 661.38 |
| 2016-07-25 | 652.31 |
| 2016-07-22 | 658.36 |
| 2016-07-21 | 654.33 |
| 2016-07-20 | 638.71 |
| 2016-07-19 | 637.70 |
| 2016-07-18 | 635.68 |
| 2016-07-15 | 629.64 |
| 2016-07-14 | 629.64 |
| 2016-07-13 | 627.12 |
| 2016-07-12 | 618.55 |
| 2016-07-11 | 609.99 |
| 2016-07-08 | 609.99 |
| 2016-07-07 | 615.53 |
| 2016-07-06 | 611.50 |
| 2016-07-05 | 610.49 |
| 2016-07-04 | 622.58 |
| 2016-06-30 | 616.03 |
| 2016-06-29 | 591.34 |
| 2016-06-28 | 581.77 |
| 2016-06-27 | 586.81 |
| 2016-06-24 | 605.45 |
| 2016-06-23 | 640.72 |
| 2016-06-22 | 637.20 |
| 2016-06-21 | 638.71 |
| 2016-06-20 | 644.25 |
| 2016-06-17 | 614.02 |
| 2016-06-16 | 617.04 |
| 2016-06-15 | 639.21 |
| 2016-06-14 | 647.27 |
| 2016-06-13 | 664.91 |
| 2016-06-10 | 680.53 |
| 2016-06-08 | 681.03 |
| 2016-06-07 | 676.50 |
| 2016-06-06 | 671.46 |
| 2016-06-03 | 660.88 |
| 2016-06-02 | 652.82 |
| 2016-06-01 | 654.33 |
| 2016-05-31 | 659.37 |
| 2016-05-30 | 662.89 |
| 2016-05-27 | 672.97 |
| 2016-05-26 | 667.43 |
| 2016-05-25 | 671.46 |
| 2016-05-24 | 666.93 |
| 2016-05-23 | 669.95 |
| 2016-05-20 | 658.86 |
| 2016-05-19 | 644.75 |
| 2016-05-18 | 637.70 |
| 2016-05-17 | 637.20 |
| 2016-05-16 | 639.51 |
| 2016-05-13 | 640.00 |
| 2016-05-12 | 634.61 |
| 2016-05-11 | 654.72 |
| 2016-05-10 | 660.60 |
| 2016-05-09 | 649.81 |
| 2016-05-06 | 649.81 |
| 2016-05-05 | 651.77 |
| 2016-05-04 | 645.40 |
| 2016-05-03 | 633.63 |
| 2016-04-29 | 625.29 |
| 2016-04-28 | 630.69 |
| 2016-04-27 | 637.55 |
| 2016-04-26 | 651.28 |
| 2016-04-25 | 662.07 |
| 2016-04-22 | 666.49 |
| 2016-04-21 | 684.63 |
| 2016-04-20 | 686.10 |
| 2016-04-19 | 694.44 |
| 2016-04-18 | 686.59 |
| 2016-04-15 | 688.06 |
| 2016-04-14 | 686.59 |
| 2016-04-13 | 685.12 |
| 2016-04-12 | 674.33 |
| 2016-04-11 | 671.39 |
| 2016-04-08 | 679.24 |
| 2016-04-07 | 675.31 |
| 2016-04-06 | 673.35 |
| 2016-04-05 | 669.92 |
| 2016-04-01 | 666.98 |
| 2016-03-31 | 678.26 |
| 2016-03-30 | 676.78 |
| 2016-03-29 | 665.01 |
| 2016-03-24 | 668.94 |
| 2016-03-23 | 667.47 |
| 2016-03-22 | 669.92 |
| 2016-03-21 | 670.90 |
| 2016-03-18 | 666.00 |
| 2016-03-17 | 661.58 |
| 2016-03-16 | 640.00 |
| 2016-03-15 | 649.32 |
| 2016-03-14 | 656.68 |
| 2016-03-11 | 645.40 |
| 2016-03-10 | 640.00 |
| 2016-03-09 | 644.42 |
| 2016-03-08 | 647.85 |
| 2016-03-07 | 642.95 |
| 2016-03-04 | 653.25 |
| 2016-03-03 | 648.34 |
| 2016-03-02 | 645.40 |
| 2016-03-01 | 628.23 |
| 2016-02-29 | 622.84 |
| 2016-02-26 | 635.10 |
| 2016-02-25 | 620.88 |
| 2016-02-24 | 630.69 |
| 2016-02-23 | 625.78 |
| 2016-02-22 | 626.27 |
| 2016-02-19 | 624.80 |
| 2016-02-18 | 620.88 |
| 2016-02-17 | 604.21 |
| 2016-02-16 | 610.09 |
| 2016-02-15 | 617.45 |
| 2016-02-12 | 606.66 |
| 2016-02-11 | 594.40 |
| 2016-02-05 | 607.64 |
| 2016-02-04 | 610.58 |
| 2016-02-03 | 598.81 |
| 2016-02-02 | 595.38 |
| 2016-02-01 | 590.47 |
| 2016-01-29 | 593.42 |
| 2016-01-28 | 580.18 |
| 2016-01-27 | 572.82 |
| 2016-01-26 | 565.95 |
| 2016-01-25 | 569.39 |
| 2016-01-22 | 561.05 |
| 2016-01-21 | 549.28 |
| 2016-01-20 | 557.62 |
| 2016-01-19 | 576.25 |
| 2016-01-18 | 574.78 |
| 2016-01-15 | 587.53 |
| 2016-01-14 | 590.96 |
| 2016-01-13 | 570.86 |
| 2016-01-12 | 559.09 |
| 2016-01-11 | 566.94 |
| 2016-01-08 | 581.65 |
| 2016-01-07 | 580.67 |
| 2016-01-06 | 585.57 |
| 2016-01-05 | 582.14 |
| 2016-01-04 | 581.65 |
| 2015-12-31 | 599.30 |
| 2015-12-30 | 592.93 |
| 2015-12-29 | 590.96 |
| 2015-12-28 | 587.04 |
| 2015-12-24 | 589.98 |
| 2015-12-23 | 586.55 |
| 2015-12-22 | 583.61 |
| 2015-12-21 | 586.55 |
| 2015-12-18 | 585.57 |
| 2015-12-17 | 587.53 |
| 2015-12-16 | 585.57 |
| 2015-12-15 | 594.40 |
| 2015-12-14 | 586.55 |
| 2015-12-11 | 586.55 |
| 2015-12-10 | 587.04 |
| 2015-12-09 | 583.12 |
| 2015-12-08 | 585.57 |
| 2015-12-07 | 584.10 |
| 2015-12-04 | 589.49 |
| 2015-12-03 | 585.57 |
| 2015-12-02 | 587.04 |
| 2015-12-01 | 584.59 |
| 2015-11-30 | 579.20 |
| 2015-11-27 | 581.16 |
| 2015-11-26 | 588.51 |
| 2015-11-25 | 591.95 |
| 2015-11-24 | 612.54 |
| 2015-11-23 | 612.54 |
| 2015-11-20 | 616.96 |
| 2015-11-19 | 616.96 |
| 2015-11-18 | 617.94 |
| 2015-11-17 | 618.43 |
| 2015-11-16 | 610.58 |
| 2015-11-13 | 614.50 |
| 2015-11-12 | 635.59 |
| 2015-11-11 | 637.06 |
| 2015-11-10 | 624.31 |
| 2015-11-09 | 634.61 |
| 2015-11-06 | 638.04 |
| 2015-11-05 | 646.38 |
| 2015-11-04 | 649.32 |
| 2015-11-03 | 648.34 |
| 2015-11-02 | 646.87 |
| 2015-10-30 | 658.64 |
| 2015-10-29 | 661.09 |
| 2015-10-28 | 667.47 |
| 2015-10-27 | 658.15 |
| 2015-10-26 | 654.23 |
| 2015-10-23 | 653.25 |
| 2015-10-22 | 648.34 |
| 2015-10-20 | 641.97 |
| 2015-10-19 | 644.91 |
| 2015-10-16 | 647.36 |
| 2015-10-15 | 644.91 |
| 2015-10-14 | 638.04 |
| 2015-10-13 | 637.06 |
| 2015-10-12 | 627.74 |
| 2015-10-09 | 628.23 |
| 2015-10-08 | 622.35 |
| 2015-10-07 | 612.54 |
| 2015-10-06 | 613.52 |
| 2015-10-05 | 628.23 |
| 2015-10-02 | 615.98 |
| 2015-09-30 | 616.96 |
| 2015-09-29 | 601.26 |
| 2015-09-25 | 614.50 |
| 2015-09-24 | 627.74 |
| 2015-09-23 | 614.01 |
| 2015-09-22 | 629.22 |
| 2015-09-21 | 625.78 |
| 2015-09-18 | 610.58 |
| 2015-09-17 | 596.36 |
| 2015-09-16 | 604.70 |
| 2015-09-15 | 593.91 |
| 2015-09-14 | 586.55 |
| 2015-09-11 | 586.55 |
| 2015-09-10 | 587.04 |
| 2015-09-09 | 601.75 |
| 2015-09-08 | 563.01 |
| 2015-09-07 | 549.28 |
| 2015-09-04 | 549.77 |
| 2015-09-02 | 537.51 |
| 2015-09-01 | 537.02 |
| 2015-08-31 | 554.19 |
| 2015-08-28 | 555.17 |
| 2015-08-27 | 562.52 |
| 2015-08-26 | 552.22 |
| 2015-08-25 | 541.44 |
| 2015-08-24 | 543.89 |
| 2015-08-21 | 569.88 |
| 2015-08-20 | 584.79 |
| 2015-08-19 | 590.61 |
| 2015-08-18 | 597.90 |
| 2015-08-17 | 608.10 |
| 2015-08-14 | 611.50 |
| 2015-08-13 | 604.21 |
| 2015-08-12 | 604.70 |
| 2015-08-11 | 600.33 |
| 2015-08-10 | 596.93 |
| 2015-08-07 | 593.04 |
| 2015-08-06 | 585.76 |
| 2015-08-05 | 609.07 |
| 2015-08-04 | 618.30 |
| 2015-08-03 | 608.58 |
| 2015-07-31 | 609.55 |
| 2015-07-30 | 588.19 |
| 2015-07-29 | 587.70 |
| 2015-07-28 | 578.96 |
| 2015-07-27 | 580.42 |
| 2015-07-24 | 593.53 |
| 2015-07-23 | 594.01 |
| 2015-07-22 | 585.27 |
| 2015-07-21 | 585.76 |
| 2015-07-20 | 591.10 |
| 2015-07-17 | 587.70 |
| 2015-07-16 | 579.44 |
| 2015-07-15 | 578.47 |
| 2015-07-14 | 585.76 |
| 2015-07-13 | 579.44 |
| 2015-07-10 | 568.76 |
| 2015-07-09 | 572.64 |
| 2015-07-08 | 544.48 |
| 2015-07-07 | 572.16 |
| 2015-07-06 | 574.10 |
| 2015-07-03 | 579.93 |
| 2015-07-02 | 580.42 |
| 2015-06-30 | 586.73 |
| 2015-06-29 | 582.36 |
| 2015-06-26 | 592.07 |
| 2015-06-25 | 601.30 |
| 2015-06-24 | 597.90 |
| 2015-06-23 | 612.95 |
| 2015-06-22 | 607.61 |
| 2015-06-19 | 609.55 |
| 2015-06-18 | 597.41 |
| 2015-06-17 | 592.56 |
| 2015-06-16 | 594.50 |
| 2015-06-15 | 594.01 |
| 2015-06-12 | 601.30 |
| 2015-06-11 | 594.01 |
| 2015-06-10 | 580.42 |
| 2015-06-09 | 575.56 |
| 2015-06-08 | 590.61 |
| 2015-06-05 | 607.61 |
| 2015-06-04 | 613.44 |
| 2015-06-03 | 613.93 |
| 2015-06-02 | 617.33 |
| 2015-06-01 | 624.61 |
| 2015-05-29 | 621.70 |
| 2015-05-28 | 613.93 |
| 2015-05-27 | 629.95 |
| 2015-05-26 | 630.92 |
| 2015-05-22 | 635.30 |
| 2015-05-21 | 636.27 |
| 2015-05-20 | 639.18 |
| 2015-05-19 | 641.61 |
| 2015-05-18 | 644.43 |
| 2015-05-15 | 643.48 |
| 2015-05-14 | 635.43 |
| 2015-05-13 | 629.75 |
| 2015-05-12 | 636.38 |
| 2015-05-11 | 635.43 |
| 2015-05-08 | 643.01 |
| 2015-05-07 | 641.59 |
| 2015-05-06 | 642.06 |
| 2015-05-05 | 643.95 |
| 2015-05-04 | 650.58 |
| 2015-04-30 | 642.53 |
| 2015-04-29 | 645.37 |
| 2015-04-28 | 642.53 |
| 2015-04-27 | 643.01 |
| 2015-04-24 | 640.17 |
| 2015-04-23 | 630.70 |
| 2015-04-22 | 630.70 |
| 2015-04-21 | 636.38 |
| 2015-04-20 | 630.23 |
| 2015-04-17 | 640.64 |
| 2015-04-16 | 646.79 |
| 2015-04-15 | 647.74 |
| 2015-04-14 | 653.89 |
| 2015-04-13 | 650.58 |
| 2015-04-10 | 655.78 |
| 2015-04-09 | 634.49 |
| 2015-04-08 | 627.86 |
| 2015-04-02 | 635.43 |
| 2015-04-01 | 643.01 |
| 2015-03-31 | 650.58 |
| 2015-03-30 | 638.75 |
| 2015-03-27 | 636.38 |
| 2015-03-26 | 628.33 |
| 2015-03-25 | 629.75 |
| 2015-03-24 | 630.23 |
| 2015-03-23 | 616.98 |
| 2015-03-20 | 610.82 |
| 2015-03-19 | 611.77 |
| 2015-03-18 | 608.46 |
| 2015-03-17 | 609.40 |
| 2015-03-16 | 604.20 |
| 2015-03-13 | 600.89 |
| 2015-03-12 | 600.89 |
| 2015-03-11 | 612.72 |
| 2015-03-10 | 611.77 |
| 2015-03-09 | 607.04 |
| 2015-03-06 | 620.29 |
| 2015-03-05 | 625.50 |
| 2015-03-04 | 623.13 |
| 2015-03-03 | 630.70 |
| 2015-03-02 | 634.01 |
| 2015-02-27 | 655.31 |
| 2015-02-26 | 654.36 |
| 2015-02-25 | 651.52 |
| 2015-02-24 | 640.64 |
| 2015-02-23 | 645.37 |
| 2015-02-18 | 641.59 |
| 2015-02-17 | 645.85 |
| 2015-02-16 | 638.27 |
| 2015-02-13 | 636.38 |
| 2015-02-12 | 646.79 |
| 2015-02-11 | 643.95 |
| 2015-02-10 | 651.05 |
| 2015-02-09 | 650.10 |
| 2015-02-06 | 647.74 |
| 2015-02-05 | 663.83 |
| 2015-02-04 | 676.13 |
| 2015-02-03 | 676.13 |
| 2015-02-02 | 673.77 |
| 2015-01-30 | 669.51 |
| 2015-01-29 | 678.50 |
| 2015-01-28 | 675.19 |
| 2015-01-27 | 668.56 |
| 2015-01-26 | 661.94 |
| 2015-01-23 | 656.26 |
| 2015-01-22 | 637.33 |
| 2015-01-21 | 636.38 |
| 2015-01-20 | 638.75 |
| 2015-01-19 | 647.27 |
| 2015-01-16 | 637.80 |
| 2015-01-15 | 642.06 |
| 2015-01-14 | 627.86 |
| 2015-01-13 | 622.18 |
| 2015-01-12 | 619.82 |
| 2015-01-09 | 610.35 |
| 2015-01-08 | 614.14 |
| 2015-01-07 | 601.83 |
| 2015-01-06 | 591.42 |
| 2015-01-05 | 593.79 |
| 2015-01-02 | 605.62 |
| 2014-12-31 | 612.24 |
| 2014-12-30 | 605.62 |
| 2014-12-29 | 613.66 |
| 2014-12-24 | 609.88 |
| 2014-12-23 | 596.15 |
| 2014-12-22 | 600.89 |
| 2014-12-19 | 598.05 |
| 2014-12-18 | 594.73 |
| 2014-12-17 | 578.17 |
| 2014-12-16 | 591.89 |
| 2014-12-15 | 606.57 |
| 2014-12-12 | 614.14 |
| 2014-12-11 | 607.99 |
| 2014-12-10 | 605.15 |
| 2014-12-09 | 595.68 |
| 2014-12-08 | 590.00 |
| 2014-12-05 | 590.95 |
| 2014-12-04 | 588.58 |
| 2014-12-03 | 588.11 |
| 2014-12-02 | 593.31 |
| 2014-12-01 | 584.80 |
| 2014-11-28 | 600.89 |
| 2014-11-27 | 593.31 |
| 2014-11-26 | 603.25 |
| 2014-11-25 | 577.22 |
| 2014-11-24 | 582.43 |
| 2014-11-21 | 583.38 |
| 2014-11-20 | 586.69 |
| 2014-11-19 | 589.53 |
| 2014-11-18 | 595.21 |
| 2014-11-17 | 608.46 |
| 2014-11-14 | 619.82 |
| 2014-11-13 | 618.87 |
| 2014-11-12 | 614.14 |
| 2014-11-11 | 618.40 |
| 2014-11-10 | 609.40 |
| 2014-11-07 | 598.05 |
| 2014-11-06 | 611.30 |
| 2014-11-05 | 613.19 |
| 2014-11-04 | 604.67 |
| 2014-11-03 | 601.83 |
| 2014-10-31 | 608.46 |
| 2014-10-30 | 604.20 |
| 2014-10-29 | 599.47 |
| 2014-10-28 | 604.20 |
| 2014-10-27 | 593.79 |
| 2014-10-24 | 587.16 |
| 2014-10-23 | 588.11 |
| 2014-10-22 | 590.95 |
| 2014-10-21 | 584.80 |
| 2014-10-20 | 583.85 |
| 2014-10-17 | 581.48 |
| 2014-10-16 | 582.90 |
| 2014-10-15 | 585.74 |
| 2014-10-14 | 582.43 |
| 2014-10-13 | 574.38 |
| 2014-10-10 | 562.55 |
| 2014-10-09 | 570.13 |
| 2014-10-08 | 562.08 |
| 2014-10-07 | 565.39 |
| 2014-10-06 | 556.87 |
| 2014-10-03 | 556.87 |
| 2014-09-30 | 549.78 |
| 2014-09-29 | 554.03 |
| 2014-09-26 | 561.13 |
| 2014-09-25 | 557.82 |
| 2014-09-24 | 561.61 |
| 2014-09-23 | 550.72 |
| 2014-09-22 | 547.88 |
| 2014-09-19 | 550.25 |
| 2014-09-18 | 554.03 |
| 2014-09-17 | 561.13 |
| 2014-09-16 | 557.35 |
| 2014-09-15 | 560.19 |
| 2014-09-12 | 572.02 |
| 2014-09-11 | 579.59 |
| 2014-09-10 | 583.38 |
| 2014-09-08 | 585.27 |
| 2014-09-05 | 597.57 |
| 2014-09-04 | 600.41 |
| 2014-09-03 | 601.36 |
| 2014-09-02 | 582.90 |
| 2014-09-01 | 587.16 |
| 2014-08-29 | 568.23 |
| 2014-08-28 | 585.27 |
| 2014-08-27 | 593.79 |
| 2014-08-26 | 592.84 |
| 2014-08-25 | 595.68 |
| 2014-08-22 | 598.33 |
| 2014-08-21 | 598.33 |
| 2014-08-20 | 598.80 |
| 2014-08-19 | 585.67 |
| 2014-08-18 | 582.39 |
| 2014-08-15 | 579.57 |
| 2014-08-14 | 570.66 |
| 2014-08-13 | 577.70 |
| 2014-08-12 | 572.54 |
| 2014-08-11 | 569.72 |
| 2014-08-08 | 563.63 |
| 2014-08-07 | 564.09 |
| 2014-08-06 | 551.43 |
| 2014-08-05 | 550.02 |
| 2014-08-04 | 550.96 |
| 2014-08-01 | 553.31 |
| 2014-07-31 | 550.49 |
| 2014-07-30 | 549.09 |
| 2014-07-29 | 542.05 |
| 2014-07-28 | 550.49 |
| 2014-07-25 | 552.37 |
| 2014-07-24 | 562.22 |
| 2014-07-23 | 557.53 |
| 2014-07-22 | 551.90 |
| 2014-07-21 | 546.74 |
| 2014-07-18 | 543.93 |
| 2014-07-17 | 545.80 |
| 2014-07-16 | 545.33 |
| 2014-07-15 | 540.18 |
| 2014-07-14 | 535.02 |
| 2014-07-11 | 537.83 |
| 2014-07-10 | 533.61 |
| 2014-07-09 | 533.14 |
| 2014-07-08 | 541.58 |
| 2014-07-07 | 539.24 |
| 2014-07-04 | 540.18 |
| 2014-07-03 | 539.71 |
| 2014-07-02 | 546.74 |
| 2014-06-30 | 535.49 |
| 2014-06-27 | 541.11 |
| 2014-06-26 | 537.36 |
| 2014-06-25 | 525.17 |
| 2014-06-24 | 523.76 |
| 2014-06-23 | 512.04 |
| 2014-06-20 | 519.07 |
| 2014-06-19 | 524.23 |
| 2014-06-18 | 526.57 |
| 2014-06-17 | 526.57 |
| 2014-06-16 | 528.45 |
| 2014-06-13 | 523.76 |
| 2014-06-12 | 516.73 |
| 2014-06-11 | 513.91 |
| 2014-06-10 | 523.29 |
| 2014-06-09 | 523.29 |
| 2014-06-06 | 522.82 |
| 2014-06-05 | 525.17 |
| 2014-06-04 | 534.08 |
| 2014-06-03 | 529.86 |
| 2014-05-30 | 533.14 |
| 2014-05-29 | 525.17 |
| 2014-05-28 | 523.76 |
| 2014-05-27 | 527.98 |
| 2014-05-26 | 528.92 |
| 2014-05-23 | 535.49 |
| 2014-05-22 | 534.55 |
| 2014-05-21 | 537.83 |
| 2014-05-20 | 536.89 |
| 2014-05-19 | 536.89 |
| 2014-05-16 | 535.52 |
| 2014-05-15 | 536.44 |
| 2014-05-14 | 537.35 |
| 2014-05-13 | 534.61 |
| 2014-05-12 | 532.33 |
| 2014-05-09 | 513.63 |
| 2014-05-08 | 503.59 |
| 2014-05-07 | 512.71 |
| 2014-05-05 | 516.82 |
| 2014-05-02 | 523.66 |
| 2014-04-30 | 511.34 |
| 2014-04-29 | 521.38 |
| 2014-04-28 | 513.17 |
| 2014-04-25 | 503.13 |
| 2014-04-24 | 518.19 |
| 2014-04-23 | 538.26 |
| 2014-04-22 | 538.26 |
| 2014-04-17 | 534.61 |
| 2014-04-16 | 537.81 |
| 2014-04-15 | 532.33 |
| 2014-04-14 | 531.42 |
| 2014-04-11 | 524.57 |
| 2014-04-10 | 531.87 |
| 2014-04-09 | 529.14 |
| 2014-04-08 | 521.38 |
| 2014-04-07 | 515.45 |
| 2014-04-04 | 523.21 |
| 2014-04-03 | 520.01 |
| 2014-04-02 | 512.71 |
| 2014-04-01 | 519.10 |
| 2014-03-31 | 513.63 |
| 2014-03-28 | 516.36 |
| 2014-03-27 | 510.89 |
| 2014-03-26 | 499.94 |
| 2014-03-25 | 489.45 |
| 2014-03-24 | 486.71 |
| 2014-03-21 | 483.51 |
| 2014-03-20 | 481.23 |
| 2014-03-19 | 483.06 |
| 2014-03-18 | 482.15 |
| 2014-03-17 | 484.43 |
| 2014-03-14 | 480.78 |
| 2014-03-13 | 483.06 |
| 2014-03-12 | 480.32 |
| 2014-03-11 | 482.60 |
| 2014-03-10 | 483.06 |
| 2014-03-07 | 489.90 |
| 2014-03-06 | 492.64 |
| 2014-03-05 | 488.08 |
| 2014-03-04 | 492.64 |
| 2014-03-03 | 490.81 |
| 2014-02-28 | 491.73 |
| 2014-02-27 | 494.92 |
| 2014-02-26 | 489.45 |
| 2014-02-25 | 473.48 |
| 2014-02-24 | 474.39 |
| 2014-02-21 | 472.56 |
| 2014-02-20 | 468.91 |
| 2014-02-19 | 467.55 |
| 2014-02-18 | 471.65 |
| 2014-02-17 | 468.46 |
| 2014-02-14 | 473.93 |
| 2014-02-13 | 465.72 |
| 2014-02-12 | 464.81 |
| 2014-02-11 | 464.35 |
| 2014-02-10 | 459.79 |
| 2014-02-07 | 452.95 |
| 2014-02-06 | 440.63 |
| 2014-02-05 | 429.68 |
| 2014-02-04 | 439.26 |
| 2014-01-30 | 431.96 |
| 2014-01-29 | 442.45 |
| 2014-01-28 | 453.40 |
| 2014-01-27 | 465.27 |
| 2014-01-24 | 469.37 |
| 2014-01-23 | 473.02 |
| 2014-01-22 | 459.33 |
| 2014-01-21 | 453.40 |
| 2014-01-20 | 453.86 |
| 2014-01-17 | 450.67 |
| 2014-01-16 | 442.45 |
| 2014-01-15 | 443.82 |
| 2014-01-14 | 447.02 |
| 2014-01-13 | 439.72 |
| 2014-01-10 | 447.47 |
| 2014-01-09 | 439.26 |
| 2014-01-08 | 441.54 |
| 2014-01-07 | 439.26 |
| 2014-01-06 | 446.56 |
| 2014-01-03 | 454.77 |
| 2014-01-02 | 463.90 |
| 2013-12-31 | 462.53 |
| 2013-12-30 | 462.53 |
| 2013-12-27 | 462.07 |
| 2013-12-24 | 460.70 |
| 2013-12-23 | 457.97 |
| 2013-12-20 | 456.60 |
| 2013-12-19 | 447.02 |
| 2013-12-18 | 454.32 |
| 2013-12-17 | 447.02 |
| 2013-12-16 | 444.28 |
| 2013-12-13 | 437.89 |
| 2013-12-12 | 447.02 |
| 2013-12-11 | 452.95 |
| 2013-12-10 | 458.88 |
| 2013-12-09 | 465.72 |
| 2013-12-06 | 463.90 |
| 2013-12-05 | 468.91 |
| 2013-12-04 | 473.02 |
| 2013-12-03 | 472.56 |
| 2013-12-02 | 478.04 |
| 2013-11-29 | 474.85 |
| 2013-11-28 | 473.93 |
| 2013-11-27 | 476.67 |
| 2013-11-26 | 474.39 |
| 2013-11-25 | 473.48 |
| 2013-11-22 | 472.56 |
| 2013-11-21 | 472.11 |
| 2013-11-20 | 473.48 |
| 2013-11-19 | 466.18 |
| 2013-11-18 | 472.56 |
| 2013-11-15 | 463.44 |
| 2013-11-14 | 461.16 |
| 2013-11-13 | 464.81 |
| 2013-11-12 | 470.74 |
| 2013-11-11 | 475.30 |
| 2013-11-08 | 473.93 |
| 2013-11-07 | 476.67 |
| 2013-11-06 | 477.13 |
| 2013-11-05 | 476.21 |
| 2013-11-04 | 484.43 |
| 2013-11-01 | 485.80 |
| 2013-10-31 | 489.45 |
| 2013-10-30 | 496.74 |
| 2013-10-29 | 497.20 |
| 2013-10-28 | 492.64 |
| 2013-10-25 | 494.46 |
| 2013-10-24 | 501.31 |
| 2013-10-23 | 505.87 |
| 2013-10-22 | 504.04 |
| 2013-10-21 | 505.87 |
| 2013-10-18 | 504.96 |
| 2013-10-17 | 508.15 |
| 2013-10-16 | 514.54 |
| 2013-10-15 | 516.36 |
| 2013-10-11 | 521.38 |
| 2013-10-10 | 516.36 |
| 2013-10-09 | 516.82 |
| 2013-10-08 | 521.38 |
| 2013-10-07 | 520.01 |
| 2013-10-04 | 519.56 |
| 2013-10-03 | 520.92 |
| 2013-10-02 | 524.12 |
| 2013-09-30 | 533.24 |
| 2013-09-27 | 517.27 |
| 2013-09-26 | 514.08 |
| 2013-09-25 | 519.56 |
| 2013-09-24 | 521.38 |
| 2013-09-23 | 520.92 |
| 2013-09-19 | 520.47 |
| 2013-09-18 | 517.27 |
| 2013-09-17 | 517.73 |
| 2013-09-16 | 510.43 |
| 2013-09-13 | 502.68 |
| 2013-09-12 | 504.50 |
| 2013-09-11 | 507.24 |
| 2013-09-10 | 514.08 |
| 2013-09-09 | 519.10 |
| 2013-09-06 | 523.66 |
| 2013-09-05 | 528.68 |
| 2013-09-04 | 517.27 |
| 2013-09-03 | 517.73 |
| 2013-09-02 | 519.10 |
| 2013-08-30 | 509.98 |
| 2013-08-29 | 503.13 |
| 2013-08-28 | 500.39 |
| 2013-08-27 | 511.34 |
| 2013-08-26 | 521.38 |
| 2013-08-23 | 512.26 |
| 2013-08-22 | 518.64 |
| 2013-08-21 | 525.87 |
| 2013-08-20 | 531.30 |
| 2013-08-19 | 543.05 |
| 2013-08-16 | 540.79 |
| 2013-08-15 | 544.40 |
| 2013-08-13 | 535.36 |
| 2013-08-12 | 532.20 |
| 2013-08-09 | 529.49 |
| 2013-08-08 | 530.39 |
| 2013-08-07 | 523.61 |
| 2013-08-06 | 535.36 |
| 2013-08-05 | 544.40 |
| 2013-08-02 | 547.11 |
| 2013-08-01 | 543.95 |
| 2013-07-31 | 529.49 |
| 2013-07-30 | 527.68 |
| 2013-07-29 | 528.13 |
| 2013-07-26 | 526.33 |
| 2013-07-25 | 525.87 |
| 2013-07-24 | 529.94 |
| 2013-07-23 | 529.49 |
| 2013-07-22 | 521.81 |
| 2013-07-19 | 520.90 |
| 2013-07-18 | 522.26 |
| 2013-07-17 | 528.13 |
| 2013-07-16 | 517.29 |
| 2013-07-15 | 520.45 |
| 2013-07-12 | 525.42 |
| 2013-07-11 | 538.53 |
| 2013-07-10 | 521.81 |
| 2013-07-09 | 520.00 |
| 2013-07-08 | 504.18 |
| 2013-07-05 | 517.29 |
| 2013-07-04 | 515.03 |
| 2013-07-03 | 501.92 |
| 2013-07-02 | 517.29 |
| 2013-06-28 | 504.63 |
| 2013-06-27 | 510.51 |
| 2013-06-26 | 502.83 |
| 2013-06-25 | 498.76 |
| 2013-06-24 | 501.47 |
| 2013-06-21 | 505.54 |
| 2013-06-20 | 501.02 |
| 2013-06-19 | 515.48 |
| 2013-06-18 | 521.81 |
| 2013-06-17 | 528.59 |
| 2013-06-14 | 510.51 |
| 2013-06-13 | 507.35 |
| 2013-06-11 | 505.54 |
| 2013-06-10 | 507.35 |
| 2013-06-07 | 505.09 |
| 2013-06-06 | 506.89 |
| 2013-06-05 | 511.41 |
| 2013-06-04 | 522.71 |
| 2013-06-03 | 524.97 |
| 2013-05-31 | 517.74 |
| 2013-05-30 | 537.17 |
| 2013-05-29 | 561.57 |
| 2013-05-28 | 575.58 |
| 2013-05-27 | 571.06 |
| 2013-05-24 | 561.57 |
| 2013-05-23 | 564.74 |
| 2013-05-22 | 567.90 |
| 2013-05-21 | 598.36 |
| 2013-05-20 | 605.86 |
| 2013-05-16 | 592.18 |
| 2013-05-15 | 587.32 |
| 2013-05-14 | 583.79 |
| 2013-05-13 | 587.32 |
| 2013-05-10 | 584.67 |
| 2013-05-09 | 581.58 |
| 2013-05-08 | 580.70 |
| 2013-05-07 | 569.22 |
| 2013-05-06 | 572.75 |
| 2013-05-03 | 569.66 |
| 2013-05-02 | 562.16 |
| 2013-04-30 | 569.22 |
| 2013-04-29 | 563.04 |
| 2013-04-26 | 557.75 |
| 2013-04-25 | 553.33 |
| 2013-04-24 | 548.92 |
| 2013-04-23 | 548.03 |
| 2013-04-22 | 550.24 |
| 2013-04-19 | 544.94 |
| 2013-04-18 | 544.94 |
| 2013-04-17 | 544.94 |
| 2013-04-16 | 550.24 |
| 2013-04-15 | 549.80 |
| 2013-04-12 | 556.86 |
| 2013-04-11 | 552.01 |
| 2013-04-10 | 552.89 |
| 2013-04-09 | 544.06 |
| 2013-04-08 | 546.27 |
| 2013-04-05 | 547.59 |
| 2013-04-03 | 558.19 |
| 2013-04-02 | 550.68 |
| 2013-03-28 | 546.71 |
| 2013-03-27 | 536.11 |
| 2013-03-26 | 532.14 |
| 2013-03-25 | 528.61 |
| 2013-03-22 | 528.61 |
| 2013-03-21 | 533.91 |
| 2013-03-20 | 528.17 |
| 2013-03-19 | 542.74 |
| 2013-03-18 | 529.05 |
| 2013-03-15 | 525.96 |
| 2013-03-14 | 535.67 |
| 2013-03-13 | 526.84 |
| 2013-03-12 | 533.02 |
| 2013-03-11 | 543.18 |
| 2013-03-08 | 541.85 |
| 2013-03-07 | 532.58 |
| 2013-03-06 | 524.20 |
| 2013-03-05 | 517.57 |
| 2013-03-04 | 514.93 |
| 2013-03-01 | 518.46 |
| 2013-02-28 | 510.51 |
| 2013-02-27 | 506.10 |
| 2013-02-26 | 526.40 |
| 2013-02-25 | 519.34 |
| 2013-02-22 | 525.08 |
| 2013-02-21 | 517.13 |
| 2013-02-20 | 529.05 |
| 2013-02-19 | 525.52 |
| 2013-02-18 | 518.90 |
| 2013-02-15 | 528.61 |
| 2013-02-14 | 519.78 |
| 2013-02-08 | 514.04 |
| 2013-02-07 | 510.07 |
| 2013-02-06 | 506.98 |
| 2013-02-05 | 497.27 |
| 2013-02-04 | 498.59 |
| 2013-02-01 | 491.53 |
| 2013-01-31 | 493.30 |
| 2013-01-30 | 489.32 |
| 2013-01-29 | 490.65 |
| 2013-01-28 | 488.00 |
| 2013-01-25 | 486.23 |
| 2013-01-24 | 484.02 |
| 2013-01-23 | 479.61 |
| 2013-01-22 | 482.26 |
| 2013-01-21 | 481.38 |
| 2013-01-18 | 478.73 |
| 2013-01-17 | 476.52 |
| 2013-01-16 | 477.84 |
| 2013-01-15 | 479.61 |
| 2013-01-14 | 478.29 |
| 2013-01-11 | 478.29 |
| 2013-01-10 | 479.17 |
| 2013-01-09 | 483.58 |
| 2013-01-08 | 479.17 |
| 2013-01-07 | 475.64 |
| 2013-01-04 | 479.17 |
| 2013-01-03 | 478.73 |
| 2013-01-02 | 490.65 |
| 2012-12-31 | 484.47 |
| 2012-12-28 | 480.93 |
| 2012-12-27 | 483.14 |
| 2012-12-24 | 480.49 |
| 2012-12-21 | 475.20 |
| 2012-12-20 | 473.43 |
| 2012-12-19 | 473.87 |
| 2012-12-18 | 480.49 |
| 2012-12-17 | 482.70 |
| 2012-12-14 | 485.79 |
| 2012-12-13 | 481.38 |
| 2012-12-12 | 489.32 |
| 2012-12-11 | 495.94 |
| 2012-12-10 | 499.48 |
| 2012-12-07 | 492.41 |
| 2012-12-06 | 500.36 |
| 2012-12-05 | 500.36 |
| 2012-12-04 | 496.39 |
| 2012-12-03 | 503.45 |
| 2012-11-30 | 502.12 |
| 2012-11-29 | 504.77 |
| 2012-11-28 | 499.03 |
| 2012-11-27 | 501.24 |
| 2012-11-26 | 501.68 |
| 2012-11-23 | 503.01 |
| 2012-11-22 | 506.54 |
| 2012-11-21 | 497.27 |
| 2012-11-20 | 497.71 |
| 2012-11-19 | 499.48 |
| 2012-11-16 | 490.21 |
| 2012-11-15 | 490.21 |
| 2012-11-14 | 488.44 |
| 2012-11-13 | 485.79 |
| 2012-11-12 | 487.11 |
| 2012-11-09 | 486.23 |
| 2012-11-08 | 489.32 |
| 2012-11-07 | 499.03 |
| 2012-11-06 | 498.59 |
| 2012-11-05 | 490.65 |
| 2012-11-02 | 488.00 |
| 2012-11-01 | 481.82 |
| 2012-10-31 | 481.82 |
| 2012-10-30 | 480.49 |
| 2012-10-29 | 479.61 |
| 2012-10-26 | 479.61 |
| 2012-10-25 | 480.49 |
| 2012-10-24 | 474.31 |
| 2012-10-22 | 468.57 |
| 2012-10-19 | 465.04 |
| 2012-10-18 | 469.46 |
| 2012-10-17 | 475.64 |
| 2012-10-16 | 477.84 |
| 2012-10-15 | 484.47 |
| 2012-10-12 | 487.56 |
| 2012-10-11 | 476.52 |
| 2012-10-10 | 485.35 |
| 2012-10-09 | 487.56 |
| 2012-10-08 | 483.58 |
| 2012-10-05 | 485.35 |
| 2012-10-04 | 489.76 |
| 2012-10-03 | 492.41 |
| 2012-09-28 | 481.38 |
| 2012-09-27 | 466.37 |
| 2012-09-26 | 467.69 |
| 2012-09-25 | 466.81 |
| 2012-09-24 | 469.46 |
| 2012-09-21 | 469.02 |
| 2012-09-20 | 473.43 |
| 2012-09-19 | 467.69 |
| 2012-09-18 | 461.51 |
| 2012-09-17 | 458.42 |
| 2012-09-14 | 454.01 |
| 2012-09-13 | 453.57 |
| 2012-09-12 | 464.60 |
| 2012-09-11 | 463.28 |
| 2012-09-10 | 460.63 |
| 2012-09-07 | 461.07 |
| 2012-09-06 | 445.18 |
| 2012-09-05 | 438.12 |
| 2012-09-04 | 438.56 |
| 2012-09-03 | 441.21 |
| 2012-08-31 | 454.89 |
| 2012-08-30 | 449.59 |
| 2012-08-29 | 439.44 |
| 2012-08-28 | 439.88 |
| 2012-08-27 | 442.53 |
| 2012-08-24 | 439.00 |
| 2012-08-23 | 443.85 |
| 2012-08-22 | 445.62 |
| 2012-08-21 | 447.83 |
| 2012-08-20 | 447.39 |
| 2012-08-17 | 443.41 |
| 2012-08-16 | 452.95 |
| 2012-08-15 | 453.38 |
| 2012-08-14 | 448.14 |
| 2012-08-13 | 441.58 |
| 2012-08-10 | 435.90 |
| 2012-08-09 | 432.84 |
| 2012-08-08 | 429.34 |
| 2012-08-07 | 433.71 |
| 2012-08-06 | 433.28 |
| 2012-08-03 | 439.83 |
| 2012-08-02 | 442.02 |
| 2012-08-01 | 437.21 |
| 2012-07-31 | 433.28 |
| 2012-07-30 | 432.84 |
| 2012-07-27 | 423.66 |
| 2012-07-26 | 418.42 |
| 2012-07-25 | 417.98 |
| 2012-07-24 | 426.28 |
| 2012-07-23 | 426.28 |
| 2012-07-20 | 428.47 |
| 2012-07-19 | 424.54 |
| 2012-07-18 | 418.42 |
| 2012-07-17 | 417.98 |
| 2012-07-16 | 410.98 |
| 2012-07-13 | 408.36 |
| 2012-07-12 | 407.92 |
| 2012-07-11 | 414.04 |
| 2012-07-10 | 413.61 |
| 2012-07-09 | 414.92 |
| 2012-07-06 | 414.92 |
| 2012-07-05 | 412.30 |
| 2012-07-04 | 412.30 |
| 2012-07-03 | 412.30 |
| 2012-06-29 | 407.92 |
| 2012-06-28 | 402.68 |
| 2012-06-27 | 405.74 |
| 2012-06-26 | 399.62 |
| 2012-06-25 | 395.25 |
| 2012-06-22 | 389.57 |
| 2012-06-21 | 394.81 |
| 2012-06-20 | 394.81 |
| 2012-06-19 | 399.62 |
| 2012-06-18 | 394.81 |
| 2012-06-15 | 389.13 |
| 2012-06-14 | 384.32 |
| 2012-06-13 | 386.51 |
| 2012-06-12 | 387.38 |
| 2012-06-11 | 383.45 |
| 2012-06-08 | 376.45 |
| 2012-06-07 | 379.08 |
| 2012-06-06 | 376.02 |
| 2012-06-05 | 376.02 |
| 2012-06-04 | 375.58 |
| 2012-06-01 | 372.96 |
| 2012-05-31 | 374.27 |
| 2012-05-30 | 369.90 |
| 2012-05-29 | 378.20 |
| 2012-05-28 | 377.33 |
| 2012-05-25 | 383.01 |
| 2012-05-24 | 390.00 |
| 2012-05-23 | 389.58 |
| 2012-05-22 | 389.15 |
| 2012-05-21 | 391.70 |
| 2012-05-18 | 392.97 |
| 2012-05-17 | 384.91 |
| 2012-05-16 | 388.73 |
| 2012-05-15 | 396.37 |
| 2012-05-14 | 392.12 |
| 2012-05-11 | 394.67 |
| 2012-05-10 | 395.52 |
| 2012-05-09 | 395.52 |
| 2012-05-08 | 398.49 |
| 2012-05-07 | 392.12 |
| 2012-05-04 | 398.49 |
| 2012-05-03 | 399.76 |
| 2012-05-02 | 397.64 |
| 2012-04-30 | 392.12 |
| 2012-04-27 | 387.46 |
| 2012-04-26 | 386.19 |
| 2012-04-25 | 384.49 |
| 2012-04-24 | 384.91 |
| 2012-04-23 | 384.91 |
| 2012-04-20 | 387.88 |
| 2012-04-19 | 391.28 |
| 2012-04-18 | 395.09 |
| 2012-04-17 | 390.43 |
| 2012-04-16 | 389.15 |
| 2012-04-13 | 385.34 |
| 2012-04-12 | 383.64 |
| 2012-04-11 | 384.06 |
| 2012-04-10 | 384.06 |
| 2012-04-05 | 386.19 |
| 2012-04-03 | 387.03 |
| 2012-04-02 | 384.06 |
| 2012-03-30 | 383.64 |
| 2012-03-29 | 383.64 |
| 2012-03-28 | 386.61 |
| 2012-03-27 | 386.61 |
| 2012-03-26 | 381.52 |
| 2012-03-23 | 378.12 |
| 2012-03-22 | 382.79 |
| 2012-03-21 | 382.37 |
| 2012-03-20 | 384.49 |
| 2012-03-19 | 388.73 |
| 2012-03-16 | 394.67 |
| 2012-03-15 | 393.40 |
| 2012-03-14 | 399.76 |
| 2012-03-13 | 404.85 |
| 2012-03-12 | 403.15 |
| 2012-03-09 | 401.88 |
| 2012-03-08 | 398.49 |
| 2012-03-07 | 387.46 |
| 2012-03-06 | 385.34 |
| 2012-03-05 | 392.55 |
| 2012-03-02 | 392.55 |
| 2012-03-01 | 391.28 |
| 2012-02-29 | 392.97 |
| 2012-02-28 | 382.37 |
| 2012-02-27 | 373.46 |
| 2012-02-24 | 376.00 |
| 2012-02-23 | 376.85 |
| 2012-02-22 | 373.03 |
| 2012-02-21 | 372.19 |
| 2012-02-20 | 370.91 |
| 2012-02-17 | 374.73 |
| 2012-02-16 | 371.76 |
| 2012-02-15 | 370.91 |
| 2012-02-14 | 369.64 |
| 2012-02-13 | 373.46 |
| 2012-02-10 | 374.73 |
| 2012-02-09 | 371.76 |
| 2012-02-08 | 376.43 |
| 2012-02-07 | 374.73 |
| 2012-02-06 | 376.00 |
| 2012-02-03 | 374.31 |
| 2012-02-02 | 374.31 |
| 2012-02-01 | 376.00 |
| 2012-01-31 | 374.73 |
| 2012-01-30 | 373.88 |
| 2012-01-27 | 364.12 |
| 2012-01-26 | 353.52 |
| 2012-01-20 | 352.25 |
| 2012-01-19 | 354.37 |
| 2012-01-18 | 358.61 |
| 2012-01-17 | 371.34 |
| 2012-01-16 | 370.49 |
| 2012-01-13 | 377.28 |
| 2012-01-12 | 379.82 |
| 2012-01-11 | 386.61 |
| 2012-01-10 | 393.40 |
| 2012-01-09 | 391.28 |
| 2012-01-06 | 389.58 |
| 2012-01-05 | 392.97 |
| 2012-01-04 | 392.97 |
| 2012-01-03 | 391.70 |
| 2011-12-30 | 387.46 |
| 2011-12-29 | 383.22 |
| 2011-12-28 | 387.46 |
| 2011-12-23 | 384.06 |
| 2011-12-22 | 382.37 |
| 2011-12-21 | 385.76 |
| 2011-12-20 | 390.00 |
| 2011-12-19 | 388.31 |
| 2011-12-16 | 383.22 |
| 2011-12-15 | 380.25 |
| 2011-12-14 | 388.73 |
| 2011-12-13 | 381.09 |
| 2011-12-12 | 380.67 |
| 2011-12-09 | 381.09 |
| 2011-12-08 | 384.91 |
| 2011-12-07 | 387.88 |
| 2011-12-06 | 381.52 |
| 2011-12-05 | 387.88 |
| 2011-12-02 | 390.43 |
| 2011-12-01 | 396.79 |
| 2011-11-30 | 388.73 |
| 2011-11-29 | 401.03 |
| 2011-11-28 | 405.70 |
| 2011-11-25 | 401.46 |
| 2011-11-24 | 406.55 |
| 2011-11-23 | 403.58 |
| 2011-11-22 | 408.67 |
| 2011-11-21 | 408.25 |
| 2011-11-18 | 404.43 |
| 2011-11-17 | 405.28 |
| 2011-11-16 | 404.43 |
| 2011-11-15 | 402.31 |
| 2011-11-14 | 406.12 |
| 2011-11-11 | 404.85 |
| 2011-11-10 | 405.28 |
| 2011-11-09 | 404.85 |
| 2011-11-08 | 401.88 |
| 2011-11-07 | 400.61 |
| 2011-11-04 | 401.46 |
| 2011-11-03 | 399.34 |
| 2011-11-02 | 407.82 |
| 2011-11-01 | 403.15 |
| 2011-10-31 | 403.58 |
| 2011-10-28 | 402.73 |
| 2011-10-27 | 398.06 |
| 2011-10-26 | 408.25 |
| 2011-10-25 | 412.49 |
| 2011-10-24 | 415.03 |
| 2011-10-21 | 409.94 |
| 2011-10-20 | 395.94 |
| 2011-10-19 | 392.97 |
| 2011-10-18 | 396.37 |
| 2011-10-17 | 391.28 |
| 2011-10-14 | 394.67 |
| 2011-10-13 | 384.49 |
| 2011-10-12 | 395.52 |
| 2011-10-11 | 403.58 |
| 2011-10-10 | 417.16 |
| 2011-10-07 | 418.85 |
| 2011-10-06 | 425.64 |
| 2011-10-04 | 422.67 |
| 2011-10-03 | 411.22 |
| 2011-09-30 | 407.82 |
| 2011-09-28 | 413.34 |
| 2011-09-27 | 421.82 |
| 2011-09-26 | 426.91 |
| 2011-09-23 | 413.76 |
| 2011-09-22 | 421.82 |
| 2011-09-21 | 429.03 |
| 2011-09-20 | 433.70 |
| 2011-09-19 | 426.06 |
| 2011-09-16 | 429.88 |
| 2011-09-15 | 441.34 |
| 2011-09-14 | 420.97 |
| 2011-09-12 | 409.52 |
| 2011-09-09 | 420.55 |
| 2011-09-08 | 416.31 |
| 2011-09-07 | 420.97 |
| 2011-09-06 | 411.22 |
| 2011-09-05 | 405.28 |
| 2011-09-02 | 415.88 |
| 2011-09-01 | 418.00 |
| 2011-08-31 | 412.49 |
| 2011-08-30 | 419.28 |
| 2011-08-29 | 426.06 |
| 2011-08-26 | 420.97 |
| 2011-08-25 | 417.58 |
| 2011-08-24 | 416.14 |
| 2011-08-23 | 415.72 |
| 2011-08-22 | 396.82 |
| 2011-08-19 | 385.48 |
| 2011-08-18 | 397.24 |
| 2011-08-17 | 398.50 |
| 2011-08-16 | 388.00 |
| 2011-08-15 | 380.86 |
| 2011-08-12 | 378.34 |
| 2011-08-11 | 381.28 |
| 2011-08-10 | 379.60 |
| 2011-08-09 | 385.06 |
| 2011-08-08 | 386.32 |
| 2011-08-05 | 393.46 |
| 2011-08-04 | 409.00 |
| 2011-08-03 | 414.46 |
| 2011-08-02 | 420.34 |
| 2011-08-01 | 427.90 |
| 2011-07-29 | 441.75 |
| 2011-07-28 | 431.68 |
| 2011-07-27 | 411.10 |
| 2011-07-26 | 407.32 |
| 2011-07-25 | 399.34 |
| 2011-07-22 | 400.60 |
| 2011-07-21 | 393.46 |
| 2011-07-20 | 401.02 |
| 2011-07-19 | 399.76 |
| 2011-07-18 | 395.98 |
| 2011-07-15 | 392.62 |
| 2011-07-14 | 388.84 |
| 2011-07-13 | 387.16 |
| 2011-07-12 | 384.22 |
| 2011-07-11 | 387.58 |
| 2011-07-08 | 391.36 |
| 2011-07-07 | 382.96 |
| 2011-07-06 | 386.32 |
| 2011-07-05 | 381.70 |
| 2011-07-04 | 390.10 |
| 2011-06-30 | 394.72 |
| 2011-06-29 | 387.16 |
| 2011-06-28 | 395.56 |
| 2011-06-27 | 391.36 |
| 2011-06-24 | 380.02 |
| 2011-06-23 | 372.88 |
| 2011-06-22 | 380.44 |
| 2011-06-21 | 372.46 |
| 2011-06-20 | 367.42 |
| 2011-06-17 | 362.38 |
| 2011-06-16 | 373.30 |
| 2011-06-15 | 378.34 |
| 2011-06-14 | 370.36 |
| 2011-06-13 | 367.84 |
| 2011-06-10 | 366.58 |
| 2011-06-09 | 369.94 |
| 2011-06-08 | 365.32 |
| 2011-06-07 | 367.84 |
| 2011-06-03 | 358.18 |
| 2011-06-02 | 363.64 |
| 2011-06-01 | 372.88 |
| 2011-05-31 | 366.58 |
| 2011-05-30 | 358.60 |
| 2011-05-27 | 358.60 |
| 2011-05-26 | 353.98 |
| 2011-05-25 | 352.72 |
| 2011-05-24 | 351.88 |
| 2011-05-23 | 349.36 |
| 2011-05-20 | 355.66 |
| 2011-05-19 | 355.24 |
| 2011-05-18 | 352.30 |
| 2011-05-17 | 350.62 |
| 2011-05-16 | 351.88 |
| 2011-05-13 | 355.66 |
| 2011-05-12 | 340.54 |
| 2011-05-11 | 341.80 |
| 2011-05-09 | 343.06 |
| 2011-05-06 | 339.28 |
| 2011-05-05 | 349.45 |
| 2011-05-04 | 349.45 |
| 2011-05-03 | 351.49 |
| 2011-04-29 | 344.13 |
| 2011-04-28 | 339.23 |
| 2011-04-27 | 340.46 |
| 2011-04-26 | 339.23 |
| 2011-04-21 | 341.68 |
| 2011-04-20 | 340.05 |
| 2011-04-19 | 341.68 |
| 2011-04-18 | 343.73 |
| 2011-04-15 | 333.51 |
| 2011-04-14 | 338.01 |
| 2011-04-13 | 338.82 |
| 2011-04-12 | 332.29 |
| 2011-04-11 | 329.43 |
| 2011-04-08 | 329.43 |
| 2011-04-07 | 331.47 |
| 2011-04-06 | 331.47 |
| 2011-04-04 | 327.38 |
| 2011-04-01 | 324.93 |
| 2011-03-31 | 324.93 |
| 2011-03-30 | 326.16 |
| 2011-03-29 | 320.44 |
| 2011-03-28 | 315.53 |
| 2011-03-25 | 312.67 |
| 2011-03-24 | 312.67 |
| 2011-03-23 | 315.53 |
| 2011-03-22 | 317.99 |
| 2011-03-21 | 315.94 |
| 2011-03-18 | 309.81 |
| 2011-03-17 | 317.17 |
| 2011-03-16 | 317.99 |
| 2011-03-15 | 318.39 |
| 2011-03-14 | 325.34 |
| 2011-03-11 | 328.61 |
| 2011-03-10 | 332.29 |
| 2011-03-09 | 327.79 |
| 2011-03-08 | 323.71 |
| 2011-03-07 | 319.21 |
| 2011-03-04 | 316.76 |
| 2011-03-03 | 318.80 |
| 2011-03-02 | 317.58 |
| 2011-03-01 | 318.39 |
| 2011-02-28 | 315.53 |
| 2011-02-25 | 319.21 |
| 2011-02-24 | 317.58 |
| 2011-02-23 | 320.85 |
| 2011-02-22 | 320.85 |
| 2011-02-21 | 326.57 |
| 2011-02-18 | 315.53 |
| 2011-02-17 | 309.00 |
| 2011-02-16 | 309.40 |
| 2011-02-15 | 308.18 |
| 2011-02-14 | 310.22 |
| 2011-02-11 | 309.40 |
| 2011-02-10 | 311.04 |
| 2011-02-09 | 308.59 |
| 2011-02-08 | 308.59 |
| 2011-02-07 | 308.18 |
| 2011-02-02 | 309.81 |
| 2011-02-01 | 306.95 |
| 2011-01-31 | 303.68 |
| 2011-01-28 | 304.91 |
| 2011-01-27 | 304.91 |
| 2011-01-26 | 303.28 |
| 2011-01-25 | 304.91 |
| 2011-01-24 | 305.73 |
| 2011-01-21 | 302.46 |
| 2011-01-20 | 304.91 |
| 2011-01-19 | 307.36 |
| 2011-01-18 | 304.91 |
| 2011-01-17 | 305.32 |
| 2011-01-14 | 303.68 |
| 2011-01-13 | 307.36 |
| 2011-01-12 | 303.28 |
| 2011-01-11 | 301.64 |
| 2011-01-10 | 301.64 |
| 2011-01-07 | 304.09 |
| 2011-01-06 | 304.50 |
| 2011-01-05 | 305.32 |
| 2011-01-04 | 304.91 |
| 2011-01-03 | 304.50 |
| 2010-12-31 | 300.42 |
| 2010-12-30 | 303.28 |
| 2010-12-29 | 302.87 |
| 2010-12-28 | 300.01 |
| 2010-12-24 | 301.64 |
| 2010-12-23 | 302.05 |
| 2010-12-22 | 304.09 |
| 2010-12-21 | 305.32 |
| 2010-12-20 | 301.64 |
| 2010-12-17 | 299.19 |
| 2010-12-16 | 302.05 |
| 2010-12-15 | 306.54 |
| 2010-12-14 | 309.81 |
| 2010-12-13 | 312.67 |
| 2010-12-10 | 308.59 |
| 2010-12-09 | 308.18 |
| 2010-12-08 | 306.14 |
| 2010-12-07 | 308.59 |
| 2010-12-06 | 308.59 |
| 2010-12-03 | 306.54 |
| 2010-12-02 | 308.18 |
| 2010-12-01 | 308.59 |
| 2010-11-30 | 308.18 |
| 2010-11-29 | 309.00 |
| 2010-11-26 | 305.73 |
| 2010-11-25 | 308.18 |
| 2010-11-24 | 308.18 |
| 2010-11-23 | 306.54 |
| 2010-11-22 | 309.40 |
| 2010-11-19 | 307.77 |
| 2010-11-18 | 308.18 |
| 2010-11-17 | 308.18 |
| 2010-11-16 | 310.22 |
| 2010-11-15 | 315.53 |
| 2010-11-12 | 322.48 |
| 2010-11-11 | 319.62 |
| 2010-11-10 | 315.13 |
| 2010-11-09 | 315.13 |
| 2010-11-08 | 313.90 |
| 2010-11-05 | 311.86 |
| 2010-11-04 | 314.72 |
| 2010-11-03 | 314.72 |
| 2010-11-02 | 308.18 |
| 2010-11-01 | 310.22 |
| 2010-10-29 | 302.46 |
| 2010-10-28 | 299.60 |
| 2010-10-27 | 298.78 |
| 2010-10-26 | 307.77 |
| 2010-10-25 | 313.90 |
| 2010-10-22 | 304.09 |
| 2010-10-21 | 306.95 |
| 2010-10-20 | 307.77 |
| 2010-10-19 | 302.87 |
| 2010-10-18 | 297.15 |
| 2010-10-15 | 297.96 |
| 2010-10-14 | 301.23 |
| 2010-10-13 | 302.05 |
| 2010-10-12 | 294.70 |
| 2010-10-11 | 293.88 |
| 2010-10-08 | 293.47 |
| 2010-10-07 | 288.98 |
| 2010-10-06 | 286.12 |
| 2010-10-05 | 284.48 |
| 2010-10-04 | 284.48 |
| 2010-09-30 | 285.30 |
| 2010-09-29 | 287.34 |
| 2010-09-28 | 284.89 |
| 2010-09-27 | 288.16 |
| 2010-09-24 | 289.38 |
| 2010-09-22 | 291.84 |
| 2010-09-21 | 287.34 |
| 2010-09-20 | 291.43 |
| 2010-09-17 | 293.47 |
| 2010-09-16 | 290.61 |
| 2010-09-15 | 292.65 |
| 2010-09-14 | 289.79 |
| 2010-09-13 | 295.92 |
| 2010-09-10 | 291.84 |
| 2010-09-09 | 290.20 |
| 2010-09-08 | 291.02 |
| 2010-09-07 | 294.70 |
| 2010-09-06 | 290.61 |
| 2010-09-03 | 286.52 |
| 2010-09-02 | 286.12 |
| 2010-09-01 | 287.75 |
| 2010-08-31 | 286.12 |
| 2010-08-30 | 286.12 |
| 2010-08-27 | 284.48 |
| 2010-08-26 | 281.21 |
| 2010-08-25 | 282.27 |
| 2010-08-24 | 282.27 |
| 2010-08-23 | 286.31 |
| 2010-08-20 | 282.68 |
| 2010-08-19 | 281.87 |
| 2010-08-18 | 282.68 |
| 2010-08-17 | 283.89 |
| 2010-08-16 | 281.06 |
| 2010-08-13 | 278.24 |
| 2010-08-12 | 279.86 |
| 2010-08-11 | 282.68 |
| 2010-08-10 | 281.06 |
| 2010-08-09 | 281.47 |
| 2010-08-06 | 279.05 |
| 2010-08-05 | 278.65 |
| 2010-08-04 | 283.89 |
| 2010-08-03 | 280.26 |
| 2010-08-02 | 282.27 |
| 2010-07-30 | 279.45 |
| 2010-07-29 | 277.03 |
| 2010-07-28 | 275.82 |
| 2010-07-27 | 273.40 |
| 2010-07-26 | 276.63 |
| 2010-07-23 | 276.23 |
| 2010-07-22 | 278.24 |
| 2010-07-21 | 272.60 |
| 2010-07-20 | 274.61 |
| 2010-07-19 | 272.19 |
| 2010-07-16 | 274.61 |
| 2010-07-15 | 272.19 |
| 2010-07-14 | 273.00 |
| 2010-07-13 | 273.81 |
| 2010-07-12 | 275.42 |
| 2010-07-09 | 273.40 |
| 2010-07-08 | 270.98 |
| 2010-07-07 | 271.39 |
| 2010-07-06 | 273.81 |
| 2010-07-05 | 270.98 |
| 2010-07-02 | 270.98 |
| 2010-06-30 | 274.61 |
| 2010-06-29 | 272.60 |
| 2010-06-28 | 273.00 |
| 2010-06-25 | 273.40 |
| 2010-06-24 | 271.39 |
| 2010-06-23 | 270.58 |
| 2010-06-22 | 269.37 |
| 2010-06-21 | 270.58 |
| 2010-06-18 | 272.60 |
| 2010-06-17 | 270.98 |
| 2010-06-15 | 273.00 |
| 2010-06-14 | 273.40 |
| 2010-06-11 | 273.81 |
| 2010-06-10 | 272.19 |
| 2010-06-09 | 270.98 |
| 2010-06-08 | 271.79 |
| 2010-06-07 | 269.37 |
| 2010-06-04 | 268.97 |
| 2010-06-03 | 273.81 |
| 2010-06-02 | 272.19 |
| 2010-06-01 | 275.02 |
| 2010-05-31 | 273.81 |
| 2010-05-28 | 271.39 |
| 2010-05-27 | 275.02 |
| 2010-05-26 | 279.05 |
| 2010-05-25 | 284.69 |
| 2010-05-24 | 285.50 |
| 2010-05-20 | 291.95 |
| 2010-05-19 | 287.11 |
| 2010-05-18 | 281.47 |
| 2010-05-17 | 270.18 |
| 2010-05-14 | 264.13 |
| 2010-05-13 | 262.92 |
| 2010-05-12 | 262.52 |
| 2010-05-11 | 260.90 |
| 2010-05-10 | 261.31 |
| 2010-05-07 | 264.13 |
| 2010-05-06 | 268.16 |
| 2010-05-05 | 270.18 |
| 2010-05-04 | 265.74 |
| 2010-05-03 | 271.79 |
| 2010-04-30 | 270.18 |
| 2010-04-29 | 270.98 |
| 2010-04-28 | 274.21 |
| 2010-04-27 | 280.26 |
| 2010-04-26 | 287.60 |
| 2010-04-23 | 280.17 |
| 2010-04-22 | 277.04 |
| 2010-04-21 | 269.21 |
| 2010-04-20 | 265.30 |
| 2010-04-19 | 266.87 |
| 2010-04-16 | 264.13 |
| 2010-04-15 | 263.74 |
| 2010-04-14 | 261.78 |
| 2010-04-13 | 265.69 |
| 2010-04-12 | 261.39 |
| 2010-04-09 | 263.35 |
| 2010-04-08 | 259.05 |
| 2010-04-07 | 262.17 |
| 2010-04-01 | 263.35 |
| 2010-03-31 | 260.22 |
| 2010-03-30 | 258.26 |
| 2010-03-29 | 261.39 |
| 2010-03-26 | 258.65 |
| 2010-03-25 | 254.35 |
| 2010-03-24 | 255.92 |
| 2010-03-23 | 255.53 |
| 2010-03-22 | 253.96 |
| 2010-03-19 | 256.70 |
| 2010-03-18 | 253.18 |
| 2010-03-17 | 257.87 |
| 2010-03-16 | 256.31 |
| 2010-03-15 | 255.53 |
| 2010-03-12 | 254.74 |
| 2010-03-11 | 253.96 |
| 2010-03-10 | 257.87 |
| 2010-03-09 | 255.53 |
| 2010-03-08 | 253.18 |
| 2010-03-05 | 250.83 |
| 2010-03-04 | 248.88 |
| 2010-03-03 | 243.79 |
| 2010-03-02 | 252.40 |
| 2010-03-01 | 247.31 |
| 2010-02-26 | 239.88 |
| 2010-02-25 | 239.10 |
| 2010-02-24 | 241.45 |
| 2010-02-23 | 240.66 |
| 2010-02-22 | 238.71 |
| 2010-02-19 | 238.71 |
| 2010-02-18 | 238.71 |
| 2010-02-17 | 239.10 |
| 2010-02-12 | 239.88 |
| 2010-02-11 | 241.45 |
| 2010-02-10 | 241.45 |
| 2010-02-09 | 241.45 |
| 2010-02-08 | 240.27 |
| 2010-02-05 | 236.75 |
| 2010-02-04 | 235.97 |
| 2010-02-03 | 236.75 |
| 2010-02-02 | 236.36 |
| 2010-02-01 | 238.71 |
| 2010-01-29 | 239.88 |
| 2010-01-28 | 237.14 |
| 2010-01-27 | 237.93 |
| 2010-01-26 | 241.05 |
| 2010-01-25 | 239.88 |
| 2010-01-22 | 235.58 |
| 2010-01-21 | 235.19 |
| 2010-01-20 | 232.84 |
| 2010-01-19 | 234.41 |
| 2010-01-18 | 235.19 |
| 2010-01-15 | 237.14 |
| 2010-01-14 | 237.93 |
| 2010-01-13 | 237.93 |
| 2010-01-12 | 238.71 |
| 2010-01-11 | 237.14 |
| 2010-01-08 | 235.58 |
| 2010-01-07 | 234.80 |
| 2010-01-06 | 233.62 |
| 2010-01-05 | 235.19 |
| 2010-01-04 | 232.84 |
| 2009-12-31 | 230.10 |
| 2009-12-30 | 230.49 |
| 2009-12-29 | 229.71 |
| 2009-12-28 | 230.10 |
| 2009-12-24 | 229.71 |
| 2009-12-23 | 230.10 |
| 2009-12-22 | 228.54 |
| 2009-12-21 | 226.97 |
| 2009-12-18 | 228.93 |
| 2009-12-17 | 227.76 |
| 2009-12-16 | 228.93 |
| 2009-12-15 | 228.54 |
| 2009-12-14 | 231.28 |
| 2009-12-11 | 230.49 |
| 2009-12-10 | 229.71 |
| 2009-12-09 | 227.37 |
| 2009-12-08 | 229.71 |
| 2009-12-07 | 228.15 |
| 2009-12-04 | 229.71 |
| 2009-12-03 | 230.10 |
| 2009-12-02 | 228.93 |
| 2009-12-01 | 228.54 |
| 2009-11-30 | 229.32 |
| 2009-11-27 | 225.80 |
| 2009-11-26 | 228.15 |
| 2009-11-25 | 227.76 |
| 2009-11-24 | 227.37 |
| 2009-11-23 | 230.49 |
| 2009-11-20 | 229.32 |
| 2009-11-19 | 227.37 |
| 2009-11-18 | 226.58 |
| 2009-11-17 | 228.54 |
| 2009-11-16 | 230.89 |
| 2009-11-13 | 230.10 |
| 2009-11-12 | 227.76 |
| 2009-11-11 | 227.76 |
| 2009-11-10 | 227.37 |
| 2009-11-09 | 226.97 |
| 2009-11-06 | 225.41 |
| 2009-11-05 | 223.06 |
| 2009-11-04 | 226.19 |
| 2009-11-03 | 222.28 |
| 2009-11-02 | 223.45 |
| 2009-10-30 | 225.41 |
| 2009-10-29 | 225.02 |
| 2009-10-28 | 225.41 |
| 2009-10-27 | 225.02 |
| 2009-10-23 | 226.19 |
| 2009-10-22 | 225.02 |
| 2009-10-21 | 226.97 |
| 2009-10-20 | 228.15 |
| 2009-10-19 | 229.32 |
| 2009-10-16 | 230.89 |
| 2009-10-15 | 229.32 |
| 2009-10-14 | 230.10 |
| 2009-10-13 | 228.54 |
| 2009-10-12 | 227.76 |
| 2009-10-09 | 228.15 |
| 2009-10-08 | 229.32 |
| 2009-10-07 | 230.89 |
| 2009-10-06 | 225.80 |
| 2009-10-05 | 228.54 |
| 2009-10-02 | 227.37 |
| 2009-09-30 | 232.45 |
| 2009-09-29 | 228.93 |
| 2009-09-28 | 230.89 |
| 2009-09-25 | 232.45 |
| 2009-09-24 | 232.45 |
| 2009-09-23 | 234.01 |
| 2009-09-22 | 235.58 |
| 2009-09-21 | 232.06 |
| 2009-09-18 | 232.06 |
| 2009-09-17 | 234.41 |
| 2009-09-16 | 233.23 |
| 2009-09-15 | 232.84 |
| 2009-09-14 | 233.62 |
| 2009-09-11 | 233.23 |
| 2009-09-10 | 232.45 |
| 2009-09-09 | 232.84 |
| 2009-09-08 | 236.75 |
| 2009-09-07 | 234.41 |
| 2009-09-04 | 235.97 |
| 2009-09-03 | 235.58 |
| 2009-09-02 | 237.77 |
| 2009-09-01 | 237.00 |
| 2009-08-31 | 233.91 |
| 2009-08-28 | 238.54 |
| 2009-08-27 | 237.00 |
| 2009-08-26 | 235.46 |
| 2009-08-25 | 236.61 |
| 2009-08-24 | 236.23 |
| 2009-08-21 | 233.91 |
| 2009-08-20 | 234.30 |
| 2009-08-19 | 229.29 |
| 2009-08-18 | 231.60 |
| 2009-08-17 | 230.44 |
| 2009-08-14 | 231.99 |
| 2009-08-13 | 233.14 |
| 2009-08-12 | 230.83 |
| 2009-08-11 | 233.91 |
| 2009-08-10 | 232.76 |
| 2009-08-07 | 230.44 |
| 2009-08-06 | 231.60 |
| 2009-08-05 | 225.43 |
| 2009-08-04 | 226.59 |
| 2009-08-03 | 228.52 |
| 2009-07-31 | 229.67 |
| 2009-07-30 | 231.21 |
| 2009-07-29 | 226.20 |
| 2009-07-28 | 231.60 |
| 2009-07-27 | 229.67 |
| 2009-07-24 | 225.04 |
| 2009-07-23 | 226.59 |
| 2009-07-22 | 225.04 |
| 2009-07-21 | 225.43 |
| 2009-07-20 | 225.04 |
| 2009-07-17 | 227.74 |
| 2009-07-16 | 229.29 |
| 2009-07-15 | 231.21 |
| 2009-07-14 | 231.21 |
| 2009-07-13 | 228.52 |
| 2009-07-10 | 228.13 |
| 2009-07-09 | 228.13 |
| 2009-07-08 | 228.52 |
| 2009-07-07 | 228.13 |
| 2009-07-06 | 227.36 |
| 2009-07-03 | 227.36 |
| 2009-07-02 | 228.13 |
| 2009-06-30 | 232.37 |
| 2009-06-29 | 234.30 |
| 2009-06-26 | 237.00 |
| 2009-06-25 | 236.23 |
| 2009-06-24 | 235.46 |
| 2009-06-23 | 233.53 |
| 2009-06-22 | 230.44 |
| 2009-06-19 | 237.38 |
| 2009-06-18 | 236.61 |
| 2009-06-17 | 237.77 |
| 2009-06-16 | 228.90 |
| 2009-06-15 | 224.27 |
| 2009-06-12 | 225.04 |
| 2009-06-11 | 226.97 |
| 2009-06-10 | 229.67 |
| 2009-06-09 | 223.50 |
| 2009-06-08 | 220.03 |
| 2009-06-05 | 219.65 |
| 2009-06-04 | 220.80 |
| 2009-06-03 | 220.42 |
| 2009-06-02 | 221.96 |
| 2009-06-01 | 220.80 |
| 2009-05-29 | 221.57 |
| 2009-05-27 | 223.89 |
| 2009-05-26 | 222.35 |
| 2009-05-25 | 223.50 |
| 2009-05-22 | 224.66 |
| 2009-05-21 | 226.20 |
| 2009-05-20 | 223.50 |
| 2009-05-19 | 224.27 |
| 2009-05-18 | 229.67 |
| 2009-05-15 | 226.59 |
| 2009-05-14 | 227.36 |
| 2009-05-13 | 223.89 |
| 2009-05-12 | 226.97 |
| 2009-05-11 | 224.27 |
| 2009-05-08 | 226.59 |
| 2009-05-07 | 228.90 |
| 2009-05-06 | 233.53 |
| 2009-05-05 | 235.46 |
| 2009-05-04 | 238.23 |
| 2009-04-30 | 241.59 |
| 2009-04-29 | 241.96 |
| 2009-04-28 | 242.33 |
| 2009-04-27 | 242.33 |
| 2009-04-24 | 243.08 |
| 2009-04-23 | 243.08 |
| 2009-04-22 | 242.71 |
| 2009-04-21 | 247.55 |
| 2009-04-20 | 240.47 |
| 2009-04-17 | 238.98 |
| 2009-04-16 | 238.98 |
| 2009-04-15 | 238.60 |
| 2009-04-14 | 238.98 |
| 2009-04-09 | 242.33 |
| 2009-04-08 | 242.71 |
| 2009-04-07 | 239.72 |
| 2009-04-06 | 237.49 |
| 2009-04-03 | 231.52 |
| 2009-04-02 | 239.72 |
| 2009-04-01 | 240.47 |
| 2009-03-31 | 243.08 |
| 2009-03-30 | 244.94 |
| 2009-03-27 | 240.47 |
| 2009-03-26 | 249.42 |
| 2009-03-25 | 253.89 |
| 2009-03-24 | 250.16 |
| 2009-03-23 | 258.00 |
| 2009-03-20 | 249.05 |
| 2009-03-19 | 250.16 |
| 2009-03-18 | 250.16 |
| 2009-03-17 | 253.52 |
| 2009-03-16 | 244.57 |
| 2009-03-13 | 246.81 |
| 2009-03-12 | 240.10 |
| 2009-03-11 | 237.86 |
| 2009-03-10 | 244.57 |
| 2009-03-09 | 235.99 |
| 2009-03-06 | 238.60 |
| 2009-03-05 | 243.08 |
| 2009-03-04 | 245.69 |
| 2009-03-03 | 243.08 |
| 2009-03-02 | 249.42 |
| 2009-02-27 | 258.00 |
| 2009-02-26 | 250.91 |
| 2009-02-25 | 260.61 |
| 2009-02-24 | 261.73 |
| 2009-02-23 | 250.54 |
| 2009-02-20 | 241.22 |
| 2009-02-19 | 244.94 |
| 2009-02-18 | 246.81 |
| 2009-02-17 | 244.57 |
| 2009-02-16 | 250.54 |
| 2009-02-13 | 238.60 |
| 2009-02-12 | 229.65 |
| 2009-02-11 | 229.65 |
| 2009-02-10 | 228.16 |
| 2009-02-09 | 228.16 |
| 2009-02-06 | 233.01 |
| 2009-02-05 | 224.81 |
| 2009-02-04 | 228.16 |
| 2009-02-03 | 228.16 |
| 2009-02-02 | 230.77 |
| 2009-01-30 | 240.84 |
| 2009-01-29 | 242.33 |
| 2009-01-23 | 234.50 |
| 2009-01-22 | 235.62 |
| 2009-01-21 | 242.71 |
| 2009-01-20 | 229.65 |
| 2009-01-19 | 231.89 |
| 2009-01-16 | 229.28 |
| 2009-01-15 | 216.98 |
| 2009-01-14 | 221.82 |
| 2009-01-13 | 222.57 |
| 2009-01-12 | 224.43 |
| 2009-01-09 | 213.99 |
| 2009-01-08 | 213.99 |
| 2009-01-07 | 206.53 |
| 2009-01-06 | 213.62 |
| 2009-01-05 | 212.87 |
| 2009-01-02 | 218.84 |
| 2008-12-31 | 224.43 |
| 2008-12-30 | 220.70 |
| 2008-12-29 | 220.70 |
| 2008-12-24 | 207.28 |
| 2008-12-23 | 206.16 |
| 2008-12-22 | 202.06 |
| 2008-12-19 | 198.33 |
| 2008-12-18 | 210.64 |
| 2008-12-17 | 213.99 |
| 2008-12-16 | 224.81 |
| 2008-12-15 | 222.57 |
| 2008-12-12 | 213.62 |
| 2008-12-11 | 215.86 |
| 2008-12-10 | 223.32 |
| 2008-12-09 | 227.42 |
| 2008-12-08 | 232.64 |
| 2008-12-05 | 222.20 |
| 2008-12-04 | 215.86 |
| 2008-12-03 | 224.43 |
| 2008-12-02 | 213.99 |
| 2008-12-01 | 221.45 |
| 2008-11-28 | 224.43 |
| 2008-11-27 | 220.70 |
| 2008-11-26 | 228.16 |
| 2008-11-25 | 230.40 |
| 2008-11-24 | 217.35 |
| 2008-11-21 | 216.98 |
| 2008-11-20 | 205.79 |
| 2008-11-19 | 211.01 |
| 2008-11-18 | 213.25 |
| 2008-11-17 | 223.69 |
| 2008-11-14 | 219.21 |
| 2008-11-13 | 211.01 |
| 2008-11-12 | 216.23 |
| 2008-11-11 | 217.72 |
| 2008-11-10 | 233.76 |
| 2008-11-07 | 243.08 |
| 2008-11-06 | 213.25 |
| 2008-11-05 | 207.28 |
| 2008-11-04 | 225.93 |
| 2008-11-03 | 225.18 |
| 2008-10-31 | 207.65 |
| 2008-10-30 | 228.54 |
| 2008-10-29 | 205.79 |
| 2008-10-28 | 198.33 |
| 2008-10-27 | 178.57 |
| 2008-10-24 | 211.01 |
| 2008-10-23 | 216.60 |
| 2008-10-22 | 216.98 |
| 2008-10-21 | 227.04 |
| 2008-10-20 | 231.15 |
| 2008-10-17 | 208.77 |
| 2008-10-16 | 214.37 |
| 2008-10-15 | 214.37 |
| 2008-10-14 | 226.67 |
| 2008-10-13 | 250.54 |
| 2008-10-10 | 230.40 |
| 2008-10-09 | 246.06 |
| 2008-10-08 | 238.23 |
| 2008-10-06 | 258.74 |
| 2008-10-03 | 259.49 |
| 2008-10-02 | 270.68 |
| 2008-09-30 | 261.73 |
| 2008-09-29 | 247.18 |
| 2008-09-26 | 253.15 |
| 2008-09-25 | 255.76 |
| 2008-09-24 | 250.54 |
| 2008-09-23 | 245.69 |
| 2008-09-22 | 246.81 |
| 2008-09-19 | 254.64 |
| 2008-09-18 | 259.49 |
| 2008-09-17 | 266.57 |
| 2008-09-16 | 265.08 |
| 2008-09-12 | 269.93 |
| 2008-09-11 | 272.17 |
| 2008-09-10 | 278.51 |
| 2008-09-09 | 277.39 |
| 2008-09-08 | 273.51 |
| 2008-09-05 | 266.14 |
| 2008-09-04 | 261.72 |
| 2008-09-03 | 267.62 |
| 2008-09-02 | 267.62 |
| 2008-09-01 | 268.35 |
| 2008-08-29 | 266.51 |
| 2008-08-28 | 263.20 |
| 2008-08-27 | 264.30 |
| 2008-08-26 | 262.46 |
| 2008-08-25 | 264.67 |
| 2008-08-21 | 263.93 |
| 2008-08-20 | 275.72 |
| 2008-08-19 | 272.04 |
| 2008-08-18 | 272.40 |
| 2008-08-15 | 268.35 |
| 2008-08-14 | 274.61 |
| 2008-08-13 | 266.88 |
| 2008-08-12 | 268.35 |
| 2008-08-11 | 268.72 |
| 2008-08-08 | 255.46 |
| 2008-08-07 | 248.46 |
| 2008-08-05 | 242.20 |
| 2008-08-04 | 238.15 |
| 2008-08-01 | 237.41 |
| 2008-07-31 | 234.46 |
| 2008-07-30 | 236.67 |
| 2008-07-29 | 239.62 |
| 2008-07-28 | 240.36 |
| 2008-07-25 | 237.78 |
| 2008-07-24 | 235.20 |
| 2008-07-23 | 236.31 |
| 2008-07-22 | 237.04 |
| 2008-07-21 | 237.78 |
| 2008-07-18 | 237.41 |
| 2008-07-17 | 232.25 |
| 2008-07-16 | 237.41 |
| 2008-07-15 | 236.31 |
| 2008-07-14 | 238.88 |
| 2008-07-11 | 241.46 |
| 2008-07-10 | 240.73 |
| 2008-07-09 | 242.94 |
| 2008-07-08 | 239.62 |
| 2008-07-07 | 244.78 |
| 2008-07-04 | 244.41 |
| 2008-07-03 | 244.78 |
| 2008-07-02 | 240.36 |
| 2008-06-30 | 243.67 |
| 2008-06-27 | 244.04 |
| 2008-06-26 | 244.41 |
| 2008-06-25 | 245.88 |
| 2008-06-24 | 248.46 |
| 2008-06-23 | 249.20 |
| 2008-06-20 | 248.09 |
| 2008-06-19 | 242.57 |
| 2008-06-18 | 245.88 |
| 2008-06-17 | 249.93 |
| 2008-06-16 | 252.14 |
| 2008-06-13 | 245.88 |
| 2008-06-12 | 255.83 |
| 2008-06-11 | 248.46 |
| 2008-06-10 | 245.88 |
| 2008-06-06 | 251.04 |
| 2008-06-05 | 260.62 |
| 2008-06-04 | 254.35 |
| 2008-06-03 | 249.93 |
| 2008-06-02 | 243.67 |
| 2008-05-30 | 246.99 |
| 2008-05-29 | 249.20 |
| 2008-05-28 | 246.25 |
| 2008-05-27 | 244.78 |
| 2008-05-26 | 242.20 |
| 2008-05-23 | 232.99 |
| 2008-05-22 | 233.73 |
| 2008-05-21 | 236.67 |
| 2008-05-20 | 230.41 |
| 2008-05-19 | 233.36 |
| 2008-05-16 | 235.20 |
| 2008-05-15 | 239.62 |
| 2008-05-14 | 242.57 |
| 2008-05-13 | 246.25 |
| 2008-05-09 | 238.52 |
| 2008-05-08 | 234.46 |
| 2008-05-07 | 232.99 |
| 2008-05-06 | 246.25 |
| 2008-05-05 | 246.40 |
| 2008-05-02 | 248.19 |
| 2008-04-30 | 249.62 |
| 2008-04-29 | 248.90 |
| 2008-04-28 | 243.90 |
| 2008-04-25 | 242.47 |
| 2008-04-24 | 242.82 |
| 2008-04-23 | 246.76 |
| 2008-04-22 | 251.76 |
| 2008-04-21 | 252.12 |
| 2008-04-18 | 248.90 |
| 2008-04-17 | 250.33 |
| 2008-04-16 | 249.97 |
| 2008-04-15 | 254.26 |
| 2008-04-14 | 250.33 |
| 2008-04-11 | 254.62 |
| 2008-04-10 | 250.33 |
| 2008-04-09 | 248.19 |
| 2008-04-08 | 237.10 |
| 2008-04-07 | 238.89 |
| 2008-04-03 | 236.03 |
| 2008-04-02 | 237.46 |
| 2008-04-01 | 247.83 |
| 2008-03-31 | 251.40 |
| 2008-03-28 | 254.98 |
| 2008-03-27 | 253.19 |
| 2008-03-26 | 250.33 |
| 2008-03-25 | 252.83 |
| 2008-03-20 | 260.34 |
| 2008-03-19 | 262.49 |
| 2008-03-18 | 269.99 |
| 2008-03-17 | 263.92 |
| 2008-03-14 | 252.48 |
| 2008-03-13 | 232.46 |
| 2008-03-12 | 239.96 |
| 2008-03-11 | 234.96 |
| 2008-03-10 | 218.16 |
| 2008-03-07 | 207.43 |
| 2008-03-06 | 220.30 |
| 2008-03-05 | 223.88 |
| 2008-03-04 | 218.16 |
| 2008-03-03 | 216.73 |
| 2008-02-29 | 217.44 |
| 2008-02-28 | 221.02 |
| 2008-02-27 | 225.31 |
| 2008-02-26 | 224.23 |
| 2008-02-25 | 229.24 |
| 2008-02-22 | 226.38 |
| 2008-02-21 | 214.94 |
| 2008-02-20 | 215.30 |
| 2008-02-19 | 222.80 |
| 2008-02-18 | 227.45 |
| 2008-02-15 | 223.88 |
| 2008-02-14 | 221.37 |
| 2008-02-13 | 215.66 |
| 2008-02-12 | 213.87 |
| 2008-02-11 | 208.51 |
| 2008-02-06 | 215.30 |
| 2008-02-05 | 222.45 |
| 2008-02-04 | 220.66 |
| 2008-02-01 | 218.52 |
| 2008-01-31 | 217.80 |
| 2008-01-30 | 215.66 |
| 2008-01-29 | 212.44 |
| 2008-01-28 | 206.72 |
| 2008-01-25 | 212.08 |
| 2008-01-24 | 203.86 |
| 2008-01-23 | 218.16 |
| 2008-01-22 | 209.22 |
| 2008-01-21 | 212.44 |
| 2008-01-18 | 225.31 |
| 2008-01-17 | 221.73 |
| 2008-01-16 | 215.66 |
| 2008-01-15 | 217.44 |
| 2008-01-14 | 213.87 |
| 2008-01-11 | 207.43 |
| 2008-01-10 | 212.44 |
| 2008-01-09 | 213.51 |
| 2008-01-08 | 212.08 |
| 2008-01-07 | 216.73 |
| 2008-01-04 | 225.31 |
| 2008-01-03 | 215.66 |
| 2008-01-02 | 218.16 |
| 2007-12-31 | 220.66 |
| 2007-12-28 | 213.87 |
| 2007-12-27 | 215.66 |
| 2007-12-24 | 218.16 |
| 2007-12-21 | 217.09 |
| 2007-12-20 | 208.51 |
| 2007-12-19 | 211.37 |
| 2007-12-18 | 201.00 |
| 2007-12-17 | 183.84 |
| 2007-12-14 | 192.78 |
| 2007-12-13 | 193.13 |
| 2007-12-12 | 198.85 |
| 2007-12-11 | 209.58 |
| 2007-12-10 | 202.07 |
| 2007-12-07 | 204.57 |
| 2007-12-06 | 213.51 |
| 2007-12-05 | 204.57 |
| 2007-12-04 | 197.78 |
| 2007-12-03 | 195.99 |
| 2007-11-30 | 190.63 |
| 2007-11-29 | 189.20 |
| 2007-11-28 | 182.77 |
| 2007-11-27 | 181.34 |
| 2007-11-26 | 182.41 |
| 2007-11-23 | 175.62 |
| 2007-11-22 | 173.47 |
| 2007-11-21 | 177.40 |
| 2007-11-20 | 185.27 |
| 2007-11-19 | 192.42 |
| 2007-11-16 | 189.56 |
| 2007-11-15 | 188.49 |
| 2007-11-14 | 189.56 |
| 2007-11-13 | 188.49 |
| 2007-11-12 | 184.20 |
| 2007-11-09 | 180.98 |
| 2007-11-08 | 180.62 |
| 2007-11-07 | 185.27 |
| 2007-11-06 | 183.84 |
| 2007-11-05 | 178.12 |
| 2007-11-02 | 182.77 |
| 2007-11-01 | 182.41 |
| 2007-10-31 | 183.84 |
| 2007-10-30 | 183.48 |
| 2007-10-29 | 181.34 |
| 2007-10-26 | 178.48 |
| 2007-10-25 | 176.33 |
| 2007-10-24 | 175.26 |
| 2007-10-23 | 177.40 |
| 2007-10-22 | 176.33 |
| 2007-10-18 | 180.62 |
| 2007-10-17 | 180.62 |
| 2007-10-16 | 177.05 |
| 2007-10-15 | 178.83 |
| 2007-10-12 | 178.12 |
| 2007-10-11 | 180.26 |
| 2007-10-10 | 180.98 |
| 2007-10-09 | 181.34 |
| 2007-10-08 | 180.98 |
| 2007-10-05 | 180.98 |
| 2007-10-04 | 180.62 |
| 2007-10-03 | 180.26 |
| 2007-10-02 | 189.92 |
| 2007-09-28 | 188.84 |
| 2007-09-27 | 185.98 |
| 2007-09-25 | 191.70 |
| 2007-09-24 | 190.63 |
| 2007-09-21 | 191.35 |
| 2007-09-20 | 192.06 |
| 2007-09-19 | 191.35 |
| 2007-09-18 | 185.27 |
| 2007-09-17 | 184.20 |
| 2007-09-14 | 184.91 |
| 2007-09-13 | 182.41 |
| 2007-09-12 | 181.69 |
| 2007-09-11 | 179.19 |
| 2007-09-10 | 183.27 |
| 2007-09-07 | 179.39 |
| 2007-09-06 | 177.63 |
| 2007-09-05 | 176.22 |
| 2007-09-04 | 172.70 |
| 2007-09-03 | 171.64 |
| 2007-08-31 | 175.52 |
| 2007-08-30 | 173.05 |
| 2007-08-29 | 170.23 |
| 2007-08-28 | 168.82 |
| 2007-08-27 | 169.17 |
| 2007-08-24 | 169.53 |
| 2007-08-23 | 176.22 |
| 2007-08-22 | 172.70 |
| 2007-08-21 | 168.47 |
| 2007-08-20 | 170.94 |
| 2007-08-17 | 169.53 |
| 2007-08-16 | 170.23 |
| 2007-08-15 | 170.58 |
| 2007-08-14 | 175.52 |
| 2007-08-13 | 169.88 |
| 2007-08-10 | 169.17 |
| 2007-08-09 | 168.82 |
| 2007-08-08 | 171.99 |
| 2007-08-07 | 170.58 |
| 2007-08-06 | 168.12 |
| 2007-08-03 | 171.99 |
| 2007-08-02 | 171.29 |
| 2007-08-01 | 171.64 |
| 2007-07-31 | 174.81 |
| 2007-07-30 | 174.81 |
| 2007-07-27 | 176.93 |
| 2007-07-26 | 177.28 |
| 2007-07-25 | 178.33 |
| 2007-07-24 | 179.39 |
| 2007-07-23 | 181.15 |
| 2007-07-20 | 181.51 |
| 2007-07-19 | 181.15 |
| 2007-07-18 | 182.21 |
| 2007-07-17 | 183.62 |
| 2007-07-16 | 177.28 |
| 2007-07-13 | 177.28 |
| 2007-07-12 | 177.28 |
| 2007-07-11 | 179.04 |
| 2007-07-10 | 177.63 |
| 2007-07-09 | 177.28 |
| 2007-07-06 | 181.86 |
| 2007-07-05 | 177.98 |
| 2007-07-04 | 177.98 |
| 2007-07-03 | 180.45 |
| 2007-06-29 | 177.98 |
| 2007-06-28 | 181.86 |
| 2007-06-27 | 178.69 |
| 2007-06-26 | 170.58 |
| 2007-06-25 | 171.29 |
| 2007-06-22 | 177.63 |
| 2007-06-21 | 183.97 |
| 2007-06-20 | 180.80 |
| 2007-06-18 | 181.51 |
| 2007-06-15 | 179.74 |
| 2007-06-14 | 177.98 |
| 2007-06-13 | 176.22 |
| 2007-06-12 | 177.98 |
| 2007-06-11 | 181.86 |
| 2007-06-08 | 180.80 |
| 2007-06-07 | 186.44 |
| 2007-06-06 | 186.09 |
| 2007-06-05 | 183.62 |
| 2007-06-04 | 183.62 |
| 2007-06-01 | 179.39 |
| 2007-05-31 | 184.32 |
| 2007-05-30 | 177.63 |
| 2007-05-29 | 176.93 |
| 2007-05-28 | 176.22 |
| 2007-05-25 | 182.56 |
| 2007-05-23 | 183.97 |
| 2007-05-22 | 185.73 |
| 2007-05-21 | 190.67 |
| 2007-05-18 | 190.31 |
| 2007-05-17 | 192.43 |
| 2007-05-16 | 187.14 |
| 2007-05-15 | 182.21 |
| 2007-05-14 | 181.15 |
| 2007-05-11 | 181.86 |
| 2007-05-10 | 184.32 |
| 2007-05-09 | 185.73 |
| 2007-05-08 | 181.86 |
| 2007-05-07 | 191.02 |
| 2007-05-04 | 194.19 |
| 2007-05-03 | 189.61 |
| 2007-05-02 | 186.79 |
| 2007-04-30 | 176.57 |
| 2007-04-27 | 184.54 |
| 2007-04-26 | 183.85 |
| 2007-04-25 | 180.78 |
| 2007-04-24 | 188.98 |
| 2007-04-23 | 189.66 |
| 2007-04-20 | 184.54 |
| 2007-04-19 | 181.12 |
| 2007-04-18 | 186.93 |
| 2007-04-17 | 191.03 |
| 2007-04-16 | 187.95 |
| 2007-04-13 | 180.10 |
| 2007-04-12 | 183.85 |
| 2007-04-11 | 183.85 |
| 2007-04-10 | 186.93 |
| 2007-04-04 | 179.75 |
| 2007-04-03 | 179.41 |
| 2007-04-02 | 176.00 |
| 2007-03-30 | 173.95 |
| 2007-03-29 | 173.95 |
| 2007-03-28 | 169.16 |
| 2007-03-27 | 168.14 |
| 2007-03-26 | 169.51 |
| 2007-03-23 | 169.16 |
| 2007-03-22 | 167.12 |
| 2007-03-21 | 163.02 |
| 2007-03-20 | 159.94 |
| 2007-03-19 | 159.60 |
| 2007-03-16 | 159.94 |
| 2007-03-15 | 160.97 |
| 2007-03-14 | 160.28 |
| 2007-03-13 | 167.46 |
| 2007-03-12 | 166.09 |
| 2007-03-09 | 166.43 |
| 2007-03-08 | 175.31 |
| 2007-03-07 | 169.16 |
| 2007-03-06 | 170.53 |
| 2007-03-05 | 165.75 |
| 2007-03-02 | 170.19 |
| 2007-03-01 | 161.99 |
| 2007-02-28 | 170.19 |
| 2007-02-27 | 169.51 |
| 2007-02-26 | 177.02 |
| 2007-02-23 | 172.24 |
| 2007-02-22 | 170.19 |
| 2007-02-21 | 171.90 |
| 2007-02-16 | 171.90 |
| 2007-02-15 | 171.56 |
| 2007-02-14 | 170.87 |
| 2007-02-13 | 169.16 |
| 2007-02-12 | 169.16 |
| 2007-02-09 | 165.07 |
| 2007-02-08 | 169.16 |
| 2007-02-07 | 167.12 |
| 2007-02-06 | 166.09 |
| 2007-02-05 | 165.75 |
| 2007-02-02 | 170.19 |
| 2007-02-01 | 169.51 |
| 2007-01-31 | 163.70 |
| 2007-01-30 | 164.72 |
| 2007-01-29 | 161.31 |
| 2007-01-26 | 158.58 |
| 2007-01-25 | 159.94 |
| 2007-01-24 | 163.02 |
| 2007-01-23 | 164.38 |
| 2007-01-22 | 163.36 |
| 2007-01-19 | 161.65 |
| 2007-01-18 | 160.63 |
| 2007-01-17 | 160.63 |
| 2007-01-16 | 160.63 |
| 2007-01-15 | 160.28 |
| 2007-01-12 | 158.58 |
| 2007-01-11 | 161.99 |
| 2007-01-10 | 165.41 |
| 2007-01-09 | 165.07 |
| 2007-01-08 | 163.36 |
| 2007-01-05 | 159.94 |
| 2007-01-04 | 159.94 |
| 2007-01-03 | 160.28 |
| 2007-01-02 | 162.33 |
| 2006-12-29 | 160.28 |
| 2006-12-28 | 158.92 |
| 2006-12-27 | 156.87 |
| 2006-12-22 | 157.89 |
| 2006-12-21 | 155.16 |
| 2006-12-20 | 157.55 |
| 2006-12-19 | 154.14 |
| 2006-12-18 | 155.16 |
| 2006-12-15 | 154.48 |
| 2006-12-14 | 153.79 |
| 2006-12-13 | 148.67 |
| 2006-12-12 | 149.35 |
| 2006-12-11 | 149.35 |
| 2006-12-08 | 148.67 |
| 2006-12-07 | 148.67 |
| 2006-12-06 | 149.01 |
| 2006-12-05 | 150.04 |
| 2006-12-04 | 149.35 |
| 2006-12-01 | 147.30 |
| 2006-11-30 | 150.72 |
| 2006-11-29 | 149.35 |
| 2006-11-28 | 146.62 |
| 2006-11-27 | 147.65 |
| 2006-11-24 | 148.67 |
| 2006-11-23 | 150.38 |
| 2006-11-22 | 151.74 |
| 2006-11-21 | 150.38 |
| 2006-11-20 | 148.67 |
| 2006-11-17 | 152.09 |
| 2006-11-16 | 150.04 |
| 2006-11-15 | 150.72 |
| 2006-11-14 | 150.72 |
| 2006-11-13 | 149.01 |
| 2006-11-10 | 149.35 |
| 2006-11-09 | 148.67 |
| 2006-11-08 | 150.38 |
| 2006-11-07 | 149.35 |
| 2006-11-06 | 148.67 |
| 2006-11-03 | 148.67 |
| 2006-11-02 | 149.01 |
| 2006-11-01 | 148.33 |
| 2006-10-31 | 150.04 |
| 2006-10-27 | 148.67 |
| 2006-10-26 | 146.28 |
| 2006-10-25 | 146.62 |
| 2006-10-24 | 146.28 |
| 2006-10-23 | 147.30 |
| 2006-10-20 | 147.99 |
| 2006-10-19 | 147.30 |
| 2006-10-18 | 149.69 |
| 2006-10-17 | 148.67 |
| 2006-10-16 | 147.30 |
| 2006-10-13 | 147.30 |
| 2006-10-12 | 145.60 |
| 2006-10-11 | 146.28 |
| 2006-10-10 | 145.94 |
| 2006-10-09 | 146.28 |
| 2006-10-06 | 146.62 |
| 2006-10-05 | 147.99 |
| 2006-10-04 | 148.33 |
| 2006-10-03 | 150.04 |
| 2006-09-29 | 149.01 |
| 2006-09-28 | 151.40 |
| 2006-09-27 | 151.06 |
| 2006-09-26 | 149.35 |
| 2006-09-25 | 150.38 |
| 2006-09-22 | 151.06 |
| 2006-09-21 | 152.77 |
| 2006-09-20 | 155.16 |
| 2006-09-19 | 151.40 |
| 2006-09-18 | 154.14 |
| 2006-09-15 | 151.06 |
| 2006-09-14 | 149.35 |
| 2006-09-13 | 150.38 |
| 2006-09-12 | 147.30 |
| 2006-09-11 | 148.81 |
| 2006-09-08 | 151.50 |
| 2006-09-07 | 150.82 |
| 2006-09-06 | 151.50 |
| 2006-09-05 | 151.16 |
| 2006-09-04 | 151.83 |
| 2006-09-01 | 149.48 |
| 2006-08-31 | 150.15 |
| 2006-08-30 | 148.81 |
| 2006-08-29 | 146.45 |
| 2006-08-28 | 146.12 |
| 2006-08-25 | 147.46 |
| 2006-08-24 | 147.13 |
| 2006-08-23 | 147.80 |
| 2006-08-22 | 147.13 |
| 2006-08-21 | 146.79 |
| 2006-08-18 | 150.49 |
| 2006-08-17 | 152.51 |
| 2006-08-16 | 152.84 |
| 2006-08-15 | 151.16 |
| 2006-08-14 | 150.15 |
| 2006-08-11 | 151.50 |
| 2006-08-10 | 151.50 |
| 2006-08-09 | 152.84 |
| 2006-08-08 | 149.48 |
| 2006-08-07 | 149.48 |
| 2006-08-04 | 150.15 |
| 2006-08-03 | 150.82 |
| 2006-08-02 | 150.82 |
| 2006-08-01 | 149.82 |
| 2006-07-31 | 148.81 |
| 2006-07-28 | 146.79 |
| 2006-07-27 | 149.48 |
| 2006-07-26 | 147.80 |
| 2006-07-25 | 145.78 |
| 2006-07-24 | 144.10 |
| 2006-07-21 | 142.08 |
| 2006-07-20 | 142.75 |
| 2006-07-19 | 140.40 |
| 2006-07-18 | 139.73 |
| 2006-07-17 | 139.39 |
| 2006-07-14 | 140.06 |
| 2006-07-13 | 140.40 |
| 2006-07-12 | 142.08 |
| 2006-07-11 | 140.40 |
| 2006-07-10 | 142.08 |
| 2006-07-07 | 141.07 |
| 2006-07-06 | 139.73 |
| 2006-07-05 | 137.71 |
| 2006-07-04 | 139.39 |
| 2006-07-03 | 138.38 |
| 2006-06-30 | 136.37 |
| 2006-06-29 | 134.01 |
| 2006-06-28 | 133.34 |
| 2006-06-27 | 133.34 |
| 2006-06-26 | 134.01 |
| 2006-06-23 | 134.35 |
| 2006-06-22 | 133.34 |
| 2006-06-21 | 132.33 |
| 2006-06-20 | 132.33 |
| 2006-06-19 | 132.00 |
| 2006-06-16 | 130.31 |
| 2006-06-15 | 133.34 |
| 2006-06-14 | 131.32 |
| 2006-06-13 | 132.00 |
| 2006-06-12 | 132.67 |
| 2006-06-09 | 132.00 |
| 2006-06-08 | 128.97 |
| 2006-06-07 | 131.32 |
| 2006-06-06 | 132.00 |
| 2006-06-05 | 130.31 |
| 2006-06-02 | 130.65 |
| 2006-06-01 | 130.65 |
| 2006-05-30 | 130.31 |
| 2006-05-29 | 130.99 |
| 2006-05-26 | 132.00 |
| 2006-05-25 | 131.66 |
| 2006-05-24 | 131.66 |
| 2006-05-23 | 136.03 |
| 2006-05-22 | 135.69 |
| 2006-05-19 | 140.06 |
| 2006-05-18 | 138.72 |
| 2006-05-17 | 140.06 |
| 2006-05-16 | 140.40 |
| 2006-05-15 | 140.40 |
| 2006-05-12 | 142.08 |
| 2006-05-11 | 143.76 |
| 2006-05-10 | 140.74 |
| 2006-05-09 | 140.40 |
| 2006-05-08 | 144.77 |
| 2006-05-04 | 146.79 |
| 2006-05-03 | 146.79 |
| 2006-05-02 | 144.10 |
| 2006-04-28 | 145.18 |
| 2006-04-27 | 142.61 |
| 2006-04-26 | 144.53 |
| 2006-04-25 | 142.93 |
| 2006-04-24 | 141.32 |
| 2006-04-21 | 142.29 |
| 2006-04-20 | 141.32 |
| 2006-04-19 | 141.00 |
| 2006-04-18 | 142.61 |
| 2006-04-13 | 141.65 |
| 2006-04-12 | 140.04 |
| 2006-04-11 | 139.40 |
| 2006-04-10 | 140.36 |
| 2006-04-07 | 139.40 |
| 2006-04-06 | 138.44 |
| 2006-04-04 | 137.47 |
| 2006-04-03 | 135.23 |
| 2006-03-31 | 134.26 |
| 2006-03-30 | 134.91 |
| 2006-03-29 | 133.62 |
| 2006-03-28 | 133.94 |
| 2006-03-27 | 134.26 |
| 2006-03-24 | 133.94 |
| 2006-03-23 | 132.02 |
| 2006-03-22 | 131.38 |
| 2006-03-21 | 132.98 |
| 2006-03-20 | 132.02 |
| 2006-03-17 | 130.09 |
| 2006-03-16 | 130.41 |
| 2006-03-15 | 131.38 |
| 2006-03-14 | 131.06 |
| 2006-03-13 | 132.98 |
| 2006-03-10 | 130.73 |
| 2006-03-09 | 129.13 |
| 2006-03-08 | 128.81 |
| 2006-03-07 | 128.17 |
| 2006-03-06 | 131.70 |
| 2006-03-03 | 129.13 |
| 2006-03-02 | 129.77 |
| 2006-03-01 | 128.81 |
| 2006-02-28 | 130.09 |
| 2006-02-27 | 129.77 |
| 2006-02-24 | 129.77 |
| 2006-02-23 | 127.53 |
| 2006-02-22 | 125.60 |
| 2006-02-21 | 126.56 |
| 2006-02-20 | 127.20 |
| 2006-02-17 | 125.92 |
| 2006-02-16 | 127.53 |
| 2006-02-15 | 129.45 |
| 2006-02-14 | 131.70 |
| 2006-02-13 | 132.02 |
| 2006-02-10 | 132.34 |
| 2006-02-09 | 131.38 |
| 2006-02-08 | 132.02 |
| 2006-02-07 | 134.26 |
| 2006-02-06 | 134.26 |
| 2006-02-03 | 133.94 |
| 2006-02-02 | 137.15 |
| 2006-02-01 | 138.76 |
| 2006-01-27 | 139.40 |
| 2006-01-26 | 135.23 |
| 2006-01-25 | 134.26 |
| 2006-01-24 | 132.98 |
| 2006-01-23 | 134.26 |
| 2006-01-20 | 138.12 |
| 2006-01-19 | 137.47 |
| 2006-01-18 | 135.23 |
| 2006-01-17 | 135.23 |
| 2006-01-16 | 136.19 |
| 2006-01-13 | 137.15 |
| 2006-01-12 | 136.19 |
| 2006-01-11 | 134.26 |
| 2006-01-10 | 135.55 |
| 2006-01-09 | 134.91 |
| 2006-01-06 | 133.94 |
| 2006-01-05 | 132.34 |
| 2006-01-04 | 133.94 |
| 2006-01-03 | 139.40 |
| 2005-12-30 | 146.46 |
| 2005-12-29 | 147.74 |
| 2005-12-28 | 149.35 |
| 2005-12-23 | 151.59 |
| 2005-12-22 | 150.31 |
| 2005-12-21 | 148.71 |
| 2005-12-20 | 149.67 |
| 2005-12-19 | 148.71 |
| 2005-12-16 | 147.10 |
| 2005-12-15 | 147.42 |
| 2005-12-14 | 147.42 |
| 2005-12-13 | 147.42 |
| 2005-12-12 | 148.38 |
| 2005-12-09 | 145.82 |
| 2005-12-08 | 143.89 |
| 2005-12-07 | 145.18 |
| 2005-12-06 | 143.25 |
| 2005-12-05 | 147.10 |
| 2005-12-02 | 144.53 |
| 2005-12-01 | 144.21 |
| 2005-11-30 | 142.93 |
| 2005-11-29 | 141.97 |
| 2005-11-28 | 140.68 |
| 2005-11-25 | 141.97 |
| 2005-11-24 | 142.29 |
| 2005-11-23 | 142.29 |
| 2005-11-22 | 141.97 |
| 2005-11-21 | 142.29 |
| 2005-11-18 | 144.53 |
| 2005-11-17 | 144.85 |
| 2005-11-16 | 138.76 |
| 2005-11-15 | 137.79 |
| 2005-11-14 | 138.44 |
| 2005-11-11 | 141.97 |
| 2005-11-10 | 141.00 |
| 2005-11-09 | 140.68 |
| 2005-11-08 | 138.44 |
| 2005-11-07 | 133.62 |
| 2005-11-04 | 135.23 |
| 2005-11-03 | 137.79 |
| 2005-11-02 | 137.47 |
| 2005-11-01 | 137.47 |
| 2005-10-31 | 134.91 |
| 2005-10-28 | 135.55 |
| 2005-10-27 | 134.59 |
| 2005-10-26 | 133.30 |
| 2005-10-25 | 132.34 |
| 2005-10-24 | 133.30 |
| 2005-10-21 | 133.94 |
| 2005-10-20 | 133.62 |
| 2005-10-19 | 134.59 |
| 2005-10-18 | 138.76 |
| 2005-10-17 | 140.04 |
| 2005-10-14 | 141.32 |
| 2005-10-13 | 146.14 |
| 2005-10-12 | 144.21 |
| 2005-10-10 | 144.53 |
| 2005-10-07 | 144.53 |
| 2005-10-06 | 145.18 |
| 2005-10-05 | 147.42 |
| 2005-10-04 | 150.31 |
| 2005-10-03 | 151.27 |
| 2005-09-30 | 148.38 |
| 2005-09-29 | 147.42 |
| 2005-09-28 | 144.53 |
| 2005-09-27 | 143.89 |
| 2005-09-26 | 143.57 |
| 2005-09-23 | 140.04 |
| 2005-09-22 | 139.72 |
| 2005-09-21 | 140.04 |
| 2005-09-20 | 140.68 |
| 2005-09-16 | 140.36 |
| 2005-09-15 | 141.32 |
| 2005-09-14 | 140.36 |
| 2005-09-13 | 142.61 |
| 2005-09-12 | 146.59 |
| 2005-09-09 | 147.54 |
| 2005-09-08 | 144.69 |
| 2005-09-07 | 141.21 |
| 2005-09-06 | 139.32 |
| 2005-09-05 | 139.32 |
| 2005-09-02 | 138.37 |
| 2005-09-01 | 138.05 |
| 2005-08-31 | 137.42 |
| 2005-08-30 | 134.57 |
| 2005-08-29 | 131.73 |
| 2005-08-26 | 134.57 |
| 2005-08-25 | 135.52 |
| 2005-08-24 | 137.10 |
| 2005-08-23 | 138.68 |
| 2005-08-22 | 138.37 |
| 2005-08-19 | 135.84 |
| 2005-08-18 | 135.84 |
| 2005-08-17 | 137.10 |
| 2005-08-16 | 135.84 |
| 2005-08-15 | 135.84 |
| 2005-08-12 | 134.57 |
| 2005-08-11 | 132.36 |
| 2005-08-10 | 132.36 |
| 2005-08-09 | 133.63 |
| 2005-08-08 | 134.26 |
| 2005-08-05 | 132.05 |
| 2005-08-04 | 133.31 |
| 2005-08-03 | 133.63 |
| 2005-08-02 | 137.42 |
| 2005-08-01 | 137.10 |
| 2005-07-29 | 133.63 |
| 2005-07-28 | 131.10 |
| 2005-07-27 | 129.20 |
| 2005-07-26 | 129.52 |
| 2005-07-25 | 128.25 |
| 2005-07-22 | 127.94 |
| 2005-07-21 | 126.35 |
| 2005-07-20 | 125.72 |
| 2005-07-19 | 125.41 |
| 2005-07-18 | 125.09 |
| 2005-07-15 | 124.14 |
| 2005-07-14 | 125.09 |
| 2005-07-13 | 124.77 |
| 2005-07-12 | 123.83 |
| 2005-07-11 | 125.41 |
| 2005-07-08 | 123.19 |
| 2005-07-07 | 124.46 |
| 2005-07-06 | 125.09 |
| 2005-07-05 | 125.09 |
| 2005-07-04 | 125.09 |
| 2005-06-30 | 124.46 |
| 2005-06-29 | 123.19 |
| 2005-06-28 | 123.83 |
| 2005-06-27 | 122.56 |
| 2005-06-24 | 124.46 |
| 2005-06-23 | 124.46 |
| 2005-06-22 | 123.83 |
| 2005-06-21 | 122.56 |
| 2005-06-20 | 121.93 |
| 2005-06-17 | 122.56 |
| 2005-06-16 | 120.03 |
| 2005-06-15 | 121.30 |
| 2005-06-14 | 120.03 |
| 2005-06-13 | 120.03 |
| 2005-06-10 | 120.66 |
| 2005-06-09 | 120.66 |
| 2005-06-08 | 118.77 |
| 2005-06-07 | 118.77 |
| 2005-06-06 | 120.03 |
| 2005-06-03 | 118.14 |
| 2005-06-02 | 118.14 |
| 2005-06-01 | 118.14 |
| 2005-05-31 | 117.50 |
| 2005-05-30 | 119.40 |
| 2005-05-27 | 118.77 |
| 2005-05-26 | 118.14 |
| 2005-05-25 | 116.24 |
| 2005-05-24 | 118.14 |
| 2005-05-23 | 117.50 |
| 2005-05-20 | 117.50 |
| 2005-05-19 | 118.14 |
| 2005-05-18 | 116.87 |
| 2005-05-17 | 117.50 |
| 2005-05-13 | 119.40 |
| 2005-05-12 | 120.66 |
| 2005-05-11 | 118.77 |
| 2005-05-10 | 118.77 |
| 2005-05-09 | 120.03 |
| 2005-05-06 | 120.03 |
| 2005-05-05 | 120.03 |
| 2005-05-04 | 118.77 |
| 2005-05-03 | 117.50 |
| 2005-04-29 | 117.57 |
| 2005-04-28 | 116.95 |
| 2005-04-27 | 115.73 |
| 2005-04-26 | 115.12 |
| 2005-04-25 | 112.68 |
| 2005-04-22 | 112.07 |
| 2005-04-21 | 112.07 |
| 2005-04-20 | 111.45 |
| 2005-04-19 | 110.84 |
| 2005-04-18 | 108.40 |
| 2005-04-15 | 111.45 |
| 2005-04-14 | 112.07 |
| 2005-04-13 | 111.45 |
| 2005-04-12 | 110.84 |
| 2005-04-11 | 110.84 |
| 2005-04-08 | 110.84 |
| 2005-04-07 | 110.84 |
| 2005-04-06 | 110.84 |
| 2005-04-04 | 112.07 |
| 2005-04-01 | 110.84 |
| 2005-03-31 | 112.07 |
| 2005-03-30 | 112.07 |
| 2005-03-29 | 110.84 |
| 2005-03-24 | 112.07 |
| 2005-03-23 | 112.07 |
| 2005-03-22 | 112.68 |
| 2005-03-21 | 112.68 |
| 2005-03-18 | 113.29 |
| 2005-03-17 | 113.29 |
| 2005-03-16 | 113.29 |
| 2005-03-15 | 113.90 |
| 2005-03-14 | 113.90 |
| 2005-03-11 | 114.51 |
| 2005-03-10 | 113.90 |
| 2005-03-09 | 114.51 |
| 2005-03-08 | 113.90 |
| 2005-03-07 | 112.68 |
| 2005-03-04 | 112.07 |
| 2005-03-03 | 114.51 |
| 2005-03-02 | 114.51 |
| 2005-03-01 | 116.95 |
| 2005-02-28 | 116.95 |
| 2005-02-25 | 116.95 |
| 2005-02-24 | 115.12 |
| 2005-02-23 | 115.12 |
| 2005-02-22 | 116.34 |
| 2005-02-21 | 115.73 |
| 2005-02-18 | 115.73 |
| 2005-02-17 | 115.12 |
| 2005-02-16 | 115.73 |
| 2005-02-15 | 113.90 |
| 2005-02-14 | 114.51 |
| 2005-02-08 | 113.29 |
| 2005-02-07 | 113.29 |
| 2005-02-04 | 112.07 |
| 2005-02-03 | 110.84 |
| 2005-02-02 | 110.23 |
| 2005-02-01 | 111.45 |
| 2005-01-31 | 112.68 |
| 2005-01-28 | 112.68 |
| 2005-01-27 | 111.45 |
| 2005-01-26 | 112.07 |
| 2005-01-25 | 110.84 |
| 2005-01-24 | 109.01 |
| 2005-01-21 | 110.84 |
| 2005-01-20 | 110.23 |
| 2005-01-19 | 112.68 |
| 2005-01-18 | 111.45 |
| 2005-01-17 | 111.45 |
| 2005-01-14 | 111.45 |
| 2005-01-13 | 112.68 |
| 2005-01-12 | 112.07 |
| 2005-01-11 | 110.84 |
| 2005-01-10 | 112.68 |
| 2005-01-07 | 110.84 |
| 2005-01-06 | 113.29 |
| 2005-01-05 | 113.29 |
| 2005-01-04 | 115.73 |
| 2005-01-03 | 116.95 |
| 2004-12-31 | 116.95 |
| 2004-12-30 | 116.95 |
| 2004-12-29 | 117.57 |
| 2004-12-28 | 117.57 |
| 2004-12-24 | 115.73 |
| 2004-12-23 | 115.12 |
| 2004-12-22 | 116.95 |
| 2004-12-21 | 116.95 |
| 2004-12-20 | 117.57 |
| 2004-12-17 | 115.12 |
| 2004-12-16 | 115.73 |
| 2004-12-15 | 114.51 |
| 2004-12-14 | 113.29 |
| 2004-12-13 | 113.29 |
| 2004-12-10 | 113.90 |
| 2004-12-09 | 113.29 |
| 2004-12-08 | 113.90 |
| 2004-12-07 | 113.90 |
| 2004-12-06 | 115.12 |
| 2004-12-03 | 113.90 |
| 2004-12-02 | 114.51 |
| 2004-12-01 | 114.51 |
| 2004-11-30 | 113.29 |
| 2004-11-29 | 112.68 |
| 2004-11-26 | 112.68 |
| 2004-11-25 | 113.29 |
| 2004-11-24 | 111.45 |
| 2004-11-23 | 113.29 |
| 2004-11-22 | 111.45 |
| 2004-11-19 | 111.45 |
| 2004-11-18 | 111.45 |
| 2004-11-17 | 112.07 |
| 2004-11-16 | 110.84 |
| 2004-11-15 | 110.84 |
| 2004-11-12 | 113.29 |
| 2004-11-11 | 112.68 |
| 2004-11-10 | 115.12 |
| 2004-11-09 | 113.29 |
| 2004-11-08 | 114.51 |
| 2004-11-05 | 113.90 |
| 2004-11-04 | 112.07 |
| 2004-11-03 | 113.90 |
| 2004-11-02 | 112.07 |
| 2004-11-01 | 110.23 |
| 2004-10-29 | 112.68 |
| 2004-10-28 | 112.68 |
| 2004-10-27 | 108.40 |
| 2004-10-26 | 110.84 |
| 2004-10-25 | 109.01 |
| 2004-10-21 | 111.45 |
| 2004-10-20 | 110.23 |
| 2004-10-19 | 110.23 |
| 2004-10-18 | 108.40 |
| 2004-10-15 | 108.40 |
| 2004-10-14 | 108.40 |
| 2004-10-13 | 112.07 |
| 2004-10-12 | 112.68 |
| 2004-10-11 | 112.68 |
| 2004-10-08 | 112.07 |
| 2004-10-07 | 113.29 |
| 2004-10-06 | 112.07 |
| 2004-10-05 | 113.29 |
| 2004-10-04 | 114.51 |
| 2004-09-30 | 111.45 |
| 2004-09-28 | 109.62 |
| 2004-09-27 | 111.45 |
| 2004-09-24 | 111.45 |
| 2004-09-23 | 112.07 |
| 2004-09-22 | 115.12 |
| 2004-09-21 | 115.12 |
| 2004-09-20 | 113.90 |
| 2004-09-17 | 113.90 |
| 2004-09-16 | 113.90 |
| 2004-09-15 | 110.84 |
| 2004-09-14 | 112.07 |
| 2004-09-13 | 112.80 |
| 2004-09-10 | 112.20 |
| 2004-09-09 | 111.00 |
| 2004-09-08 | 111.00 |
| 2004-09-07 | 112.80 |
| 2004-09-06 | 112.80 |
| 2004-09-03 | 109.19 |
| 2004-09-02 | 111.00 |
| 2004-09-01 | 110.39 |
| 2004-08-31 | 109.19 |
| 2004-08-30 | 107.99 |
| 2004-08-27 | 106.19 |
| 2004-08-26 | 107.39 |
| 2004-08-25 | 107.39 |
| 2004-08-24 | 106.19 |
| 2004-08-23 | 104.38 |
| 2004-08-20 | 103.78 |
| 2004-08-19 | 104.38 |
| 2004-08-18 | 101.98 |
| 2004-08-17 | 101.38 |
| 2004-08-16 | 101.98 |
| 2004-08-13 | 101.98 |
| 2004-08-12 | 102.58 |
| 2004-08-11 | 99.57 |
| 2004-08-10 | 100.78 |
| 2004-08-09 | 101.98 |
| 2004-08-06 | 101.38 |
| 2004-08-05 | 103.18 |
| 2004-08-04 | 100.18 |
| 2004-08-03 | 103.18 |
| 2004-08-02 | 102.58 |
| 2004-07-30 | 100.18 |
| 2004-07-29 | 100.18 |
| 2004-07-28 | 100.78 |
| 2004-07-27 | 100.18 |
| 2004-07-26 | 100.78 |
| 2004-07-23 | 100.78 |
| 2004-07-22 | 100.78 |
| 2004-07-21 | 102.58 |
| 2004-07-20 | 100.18 |
| 2004-07-19 | 98.37 |
| 2004-07-16 | 97.77 |
| 2004-07-15 | 96.57 |
| 2004-07-14 | 94.77 |
| 2004-07-13 | 95.97 |
| 2004-07-12 | 97.17 |
| 2004-07-09 | 94.77 |
| 2004-07-08 | 94.77 |
| 2004-07-07 | 97.17 |
| 2004-07-06 | 96.57 |
| 2004-07-05 | 95.37 |
| 2004-07-02 | 94.16 |
| 2004-06-30 | 94.16 |
| 2004-06-29 | 95.37 |
| 2004-06-28 | 95.97 |
| 2004-06-25 | 97.77 |
| 2004-06-24 | 99.57 |
| 2004-06-23 | 97.17 |
| 2004-06-21 | 97.17 |
| 2004-06-18 | 97.77 |
| 2004-06-17 | 101.38 |
| 2004-06-16 | 101.98 |
| 2004-06-15 | 99.57 |
| 2004-06-14 | 98.97 |
| 2004-06-11 | 105.59 |
| 2004-06-10 | 106.19 |
| 2004-06-09 | 104.38 |
| 2004-06-08 | 105.59 |
| 2004-06-07 | 104.98 |
| 2004-06-04 | 101.38 |
| 2004-06-03 | 98.37 |
| 2004-06-02 | 101.98 |
| 2004-06-01 | 99.57 |
| 2004-05-31 | 97.77 |
| 2004-05-28 | 95.97 |
| 2004-05-27 | 95.97 |
| 2004-05-25 | 89.36 |
| 2004-05-24 | 90.56 |
| 2004-05-21 | 88.15 |
| 2004-05-20 | 83.34 |
| 2004-05-19 | 81.54 |
| 2004-05-18 | 80.34 |
| 2004-05-17 | 83.94 |
| 2004-05-14 | 92.36 |
| 2004-05-13 | 95.37 |
| 2004-05-12 | 96.57 |
| 2004-05-11 | 96.57 |
| 2004-05-10 | 92.96 |
| 2004-05-07 | 97.77 |
| 2004-05-06 | 98.97 |
| 2004-05-05 | 97.77 |
| 2004-05-04 | 98.97 |
| 2004-05-03 | 98.19 |
| 2004-04-30 | 99.35 |
| 2004-04-29 | 98.19 |
| 2004-04-28 | 97.61 |
| 2004-04-27 | 95.87 |
| 2004-04-26 | 97.61 |
| 2004-04-23 | 100.52 |
| 2004-04-22 | 97.03 |
| 2004-04-21 | 98.19 |
| 2004-04-20 | 98.77 |
| 2004-04-19 | 97.03 |
| 2004-04-16 | 97.03 |
| 2004-04-15 | 97.61 |
| 2004-04-14 | 97.03 |
| 2004-04-13 | 101.10 |
| 2004-04-08 | 99.94 |
| 2004-04-07 | 98.19 |
| 2004-04-06 | 97.61 |
| 2004-04-02 | 99.94 |
| 2004-04-01 | 100.52 |
| 2004-03-31 | 99.35 |
| 2004-03-30 | 101.10 |
| 2004-03-29 | 96.45 |
| 2004-03-26 | 99.35 |
| 2004-03-25 | 99.94 |
| 2004-03-24 | 99.35 |
| 2004-03-23 | 97.03 |
| 2004-03-22 | 95.29 |
| 2004-03-19 | 95.87 |
| 2004-03-18 | 91.22 |
| 2004-03-17 | 95.29 |
| 2004-03-16 | 93.54 |
| 2004-03-15 | 91.22 |
| 2004-03-12 | 89.47 |
| 2004-03-11 | 92.96 |
| 2004-03-10 | 92.38 |
| 2004-03-09 | 90.05 |
| 2004-03-08 | 90.64 |
| 2004-03-05 | 88.89 |
| 2004-03-04 | 91.22 |
| 2004-03-03 | 90.05 |
| 2004-03-02 | 94.12 |
| 2004-03-01 | 96.45 |
| 2004-02-27 | 94.12 |
| 2004-02-26 | 92.38 |
| 2004-02-25 | 92.38 |
| 2004-02-24 | 93.54 |
| 2004-02-23 | 90.05 |
| 2004-02-20 | 90.64 |
| 2004-02-19 | 91.22 |
| 2004-02-18 | 90.64 |
| 2004-02-17 | 89.47 |
| 2004-02-16 | 90.64 |
| 2004-02-13 | 91.22 |
| 2004-02-12 | 89.47 |
| 2004-02-11 | 87.73 |
| 2004-02-10 | 87.15 |
| 2004-02-09 | 85.41 |
| 2004-02-06 | 84.24 |
| 2004-02-05 | 83.66 |
| 2004-02-04 | 83.08 |
| 2004-02-03 | 81.92 |
| 2004-02-02 | 81.92 |
| 2004-01-30 | 83.08 |
| 2004-01-29 | 81.92 |
| 2004-01-28 | 80.76 |
| 2004-01-27 | 81.34 |
| 2004-01-26 | 80.76 |
| 2004-01-21 | 80.17 |
| 2004-01-20 | 79.59 |
| 2004-01-19 | 80.76 |
| 2004-01-16 | 79.01 |
| 2004-01-15 | 80.17 |
| 2004-01-14 | 80.76 |
| 2004-01-13 | 80.17 |
| 2004-01-12 | 79.59 |
| 2004-01-09 | 78.43 |
| 2004-01-08 | 78.43 |
| 2004-01-07 | 78.43 |
| 2004-01-06 | 78.43 |
| 2004-01-05 | 79.01 |
| 2004-01-02 | 79.01 |
| 2003-12-31 | 78.43 |
| 2003-12-30 | 79.59 |
| 2003-12-29 | 78.43 |
| 2003-12-24 | 78.43 |
| 2003-12-23 | 77.85 |
| 2003-12-22 | 77.27 |
| 2003-12-19 | 77.27 |
| 2003-12-18 | 77.27 |
| 2003-12-17 | 77.85 |
| 2003-12-16 | 78.43 |
| 2003-12-15 | 79.01 |
| 2003-12-12 | 78.43 |
| 2003-12-11 | 80.17 |
| 2003-12-10 | 78.43 |
| 2003-12-09 | 80.17 |
| 2003-12-08 | 78.43 |
| 2003-12-05 | 79.59 |
| 2003-12-04 | 80.17 |
| 2003-12-03 | 79.01 |
| 2003-12-02 | 79.59 |
| 2003-12-01 | 81.34 |
| 2003-11-28 | 80.76 |
| 2003-11-27 | 79.59 |
| 2003-11-26 | 80.17 |
| 2003-11-25 | 79.01 |
| 2003-11-24 | 79.01 |
| 2003-11-21 | 79.59 |
| 2003-11-20 | 79.59 |
| 2003-11-19 | 78.43 |
| 2003-11-18 | 78.43 |
| 2003-11-17 | 76.69 |
| 2003-11-14 | 78.43 |
| 2003-11-13 | 77.85 |
| 2003-11-12 | 76.69 |
| 2003-11-11 | 77.27 |
| 2003-11-10 | 77.27 |
| 2003-11-07 | 78.43 |
| 2003-11-06 | 77.85 |
| 2003-11-05 | 77.85 |
| 2003-11-04 | 77.27 |
| 2003-11-03 | 76.11 |
| 2003-10-31 | 76.11 |
| 2003-10-30 | 74.94 |
| 2003-10-29 | 74.94 |
| 2003-10-28 | 76.11 |
| 2003-10-27 | 75.52 |
| 2003-10-24 | 74.36 |
| 2003-10-23 | 74.07 |
| 2003-10-22 | 75.52 |
| 2003-10-21 | 75.52 |
| 2003-10-20 | 74.94 |
| 2003-10-17 | 74.94 |
| 2003-10-16 | 75.52 |
| 2003-10-15 | 75.52 |
| 2003-10-14 | 73.78 |
| 2003-10-13 | 73.78 |
| 2003-10-10 | 73.49 |
| 2003-10-09 | 73.78 |
| 2003-10-08 | 74.07 |
| 2003-10-07 | 74.36 |
| 2003-10-06 | 75.52 |
| 2003-10-03 | 74.36 |
| 2003-10-02 | 75.52 |
| 2003-09-30 | 73.49 |
| 2003-09-29 | 73.20 |
| 2003-09-26 | 74.07 |
| 2003-09-25 | 74.36 |
| 2003-09-24 | 75.52 |
| 2003-09-23 | 74.07 |
| 2003-09-22 | 74.07 |
| 2003-09-19 | 73.49 |
| 2003-09-18 | 74.94 |
| 2003-09-17 | 75.52 |
| 2003-09-16 | 76.11 |
| 2003-09-15 | 77.38 |
| 2003-09-11 | 76.24 |
| 2003-09-10 | 75.67 |
| 2003-09-09 | 75.10 |
| 2003-09-08 | 75.67 |
| 2003-09-05 | 75.67 |
| 2003-09-04 | 75.10 |
| 2003-09-03 | 75.10 |
| 2003-09-02 | 75.67 |
| 2003-09-01 | 76.24 |
| 2003-08-29 | 75.67 |
| 2003-08-28 | 76.24 |
| 2003-08-27 | 75.67 |
| 2003-08-26 | 75.10 |
| 2003-08-25 | 74.53 |
| 2003-08-22 | 73.39 |
| 2003-08-21 | 73.96 |
| 2003-08-20 | 72.82 |
| 2003-08-19 | 72.82 |
| 2003-08-18 | 73.39 |
| 2003-08-15 | 72.82 |
| 2003-08-14 | 73.39 |
| 2003-08-13 | 73.96 |
| 2003-08-12 | 72.82 |
| 2003-08-11 | 72.82 |
| 2003-08-08 | 72.25 |
| 2003-08-07 | 73.39 |
| 2003-08-06 | 73.39 |
| 2003-08-05 | 74.53 |
| 2003-08-04 | 73.39 |
| 2003-08-01 | 73.96 |
| 2003-07-31 | 73.96 |
| 2003-07-30 | 73.96 |
| 2003-07-29 | 74.53 |
| 2003-07-28 | 75.10 |
| 2003-07-25 | 74.53 |
| 2003-07-24 | 74.53 |
| 2003-07-23 | 75.10 |
| 2003-07-22 | 75.10 |
| 2003-07-21 | 75.10 |
| 2003-07-18 | 74.53 |
| 2003-07-17 | 74.53 |
| 2003-07-16 | 75.67 |
| 2003-07-15 | 76.24 |
| 2003-07-14 | 77.38 |
| 2003-07-11 | 75.10 |
| 2003-07-10 | 76.24 |
| 2003-07-09 | 77.38 |
| 2003-07-08 | 76.24 |
| 2003-07-07 | 76.24 |
| 2003-07-04 | 75.67 |
| 2003-07-03 | 75.10 |
| 2003-07-02 | 75.67 |
| 2003-06-30 | 74.53 |
| 2003-06-27 | 75.67 |
| 2003-06-26 | 76.24 |
| 2003-06-25 | 74.53 |
| 2003-06-24 | 75.10 |
| 2003-06-23 | 74.53 |
| 2003-06-20 | 76.24 |
| 2003-06-19 | 77.38 |
| 2003-06-18 | 77.38 |
| 2003-06-17 | 78.53 |
| 2003-06-16 | 79.10 |
| 2003-06-13 | 77.95 |
| 2003-06-12 | 77.95 |
| 2003-06-11 | 78.53 |
| 2003-06-10 | 77.95 |
| 2003-06-09 | 76.81 |
| 2003-06-06 | 73.96 |
| 2003-06-05 | 73.39 |
| 2003-06-03 | 76.24 |
| 2003-06-02 | 79.10 |
| 2003-05-30 | 77.38 |
| 2003-05-29 | 78.53 |
| 2003-05-28 | 77.95 |
| 2003-05-27 | 79.10 |
| 2003-05-26 | 79.67 |
| 2003-05-23 | 78.53 |
| 2003-05-22 | 77.38 |
| 2003-05-21 | 76.24 |
| 2003-05-20 | 75.67 |
| 2003-05-19 | 73.39 |
| 2003-05-16 | 73.39 |
| 2003-05-15 | 75.10 |
| 2003-05-14 | 73.96 |
| 2003-05-13 | 73.39 |
| 2003-05-12 | 75.10 |
| 2003-05-09 | 74.53 |
| 2003-05-07 | 71.68 |
| 2003-05-06 | 73.96 |
| 2003-05-05 | 73.22 |
| 2003-05-02 | 72.67 |
| 2003-04-30 | 72.12 |
| 2003-04-29 | 73.77 |
| 2003-04-28 | 70.47 |
| 2003-04-25 | 71.02 |
| 2003-04-24 | 72.67 |
| 2003-04-23 | 72.67 |
| 2003-04-22 | 71.57 |
| 2003-04-17 | 70.47 |
| 2003-04-16 | 70.47 |
| 2003-04-15 | 72.67 |
| 2003-04-14 | 72.12 |
| 2003-04-11 | 71.02 |
| 2003-04-10 | 71.02 |
| 2003-04-09 | 67.72 |
| 2003-04-08 | 69.37 |
| 2003-04-07 | 72.67 |
| 2003-04-04 | 72.67 |
| 2003-04-03 | 69.92 |
| 2003-04-02 | 72.12 |
| 2003-04-01 | 70.47 |
| 2003-03-31 | 71.02 |
| 2003-03-28 | 71.57 |
| 2003-03-27 | 67.72 |
| 2003-03-26 | 71.02 |
| 2003-03-25 | 73.22 |
| 2003-03-24 | 72.12 |
| 2003-03-21 | 69.37 |
| 2003-03-20 | 69.37 |
| 2003-03-19 | 68.27 |
| 2003-03-18 | 67.72 |
| 2003-03-17 | 67.72 |
| 2003-03-14 | 67.72 |
| 2003-03-13 | 64.97 |
| 2003-03-12 | 67.17 |
| 2003-03-11 | 68.27 |
| 2003-03-10 | 65.52 |
| 2003-03-07 | 67.17 |
| 2003-03-06 | 64.42 |
| 2003-03-05 | 67.72 |
| 2003-03-04 | 67.72 |
| 2003-03-03 | 65.52 |
| 2003-02-28 | 63.60 |
| 2003-02-27 | 62.77 |
| 2003-02-26 | 62.77 |
| 2003-02-25 | 60.30 |
| 2003-02-24 | 60.85 |
| 2003-02-21 | 59.47 |
| 2003-02-20 | 60.02 |
| 2003-02-19 | 60.02 |
| 2003-02-18 | 60.57 |
| 2003-02-17 | 61.12 |
| 2003-02-14 | 59.47 |
| 2003-02-13 | 58.92 |
| 2003-02-12 | 59.75 |
| 2003-02-11 | 58.92 |
| 2003-02-10 | 60.02 |
| 2003-02-07 | 61.40 |
| 2003-02-06 | 61.12 |
| 2003-02-05 | 60.30 |
| 2003-02-04 | 61.12 |
| 2003-01-30 | 61.95 |
| 2003-01-29 | 61.40 |
| 2003-01-28 | 61.95 |
| 2003-01-27 | 60.85 |
| 2003-01-24 | 63.60 |
| 2003-01-23 | 67.72 |
| 2003-01-22 | 66.62 |
| 2003-01-21 | 62.77 |
| 2003-01-20 | 63.05 |
| 2003-01-17 | 63.87 |
| 2003-01-16 | 64.42 |
| 2003-01-15 | 64.97 |
| 2003-01-14 | 64.15 |
| 2003-01-13 | 65.52 |
| 2003-01-10 | 64.70 |
| 2003-01-09 | 65.52 |
| 2003-01-08 | 65.52 |
| 2003-01-07 | 64.15 |
| 2003-01-06 | 64.70 |
| 2003-01-03 | 64.42 |
| 2003-01-02 | 62.50 |
| 2002-12-31 | 62.22 |
| 2002-12-30 | 61.40 |
| 2002-12-27 | 61.12 |
| 2002-12-24 | 63.05 |
| 2002-12-23 | 63.05 |
| 2002-12-20 | 64.97 |
| 2002-12-19 | 63.32 |
| 2002-12-18 | 61.95 |
| 2002-12-17 | 61.95 |
| 2002-12-16 | 59.47 |
| 2002-12-13 | 60.57 |
| 2002-12-12 | 64.70 |
| 2002-12-11 | 64.42 |
| 2002-12-10 | 68.82 |
| 2002-12-09 | 67.72 |
| 2002-12-06 | 69.92 |
| 2002-12-05 | 69.37 |
| 2002-12-04 | 70.47 |
| 2002-12-03 | 66.62 |
| 2002-12-02 | 67.17 |
| 2002-11-29 | 67.72 |
| 2002-11-28 | 67.72 |
| 2002-11-27 | 70.47 |
| 2002-11-26 | 67.17 |
| 2002-11-25 | 68.82 |
| 2002-11-22 | 67.17 |
| 2002-11-21 | 68.82 |
| 2002-11-20 | 67.72 |
| 2002-11-19 | 67.17 |
| 2002-11-18 | 67.72 |
| 2002-11-15 | 70.47 |
| 2002-11-14 | 71.57 |
| 2002-11-13 | 70.47 |
| 2002-11-12 | 73.22 |
| 2002-11-11 | 72.12 |
| 2002-11-08 | 72.12 |
| 2002-11-07 | 74.32 |
| 2002-11-06 | 77.07 |
| 2002-11-05 | 75.97 |
| 2002-11-04 | 74.87 |
| 2002-11-01 | 72.67 |
| 2002-10-31 | 74.32 |
| 2002-10-30 | 75.42 |
| 2002-10-29 | 73.22 |
| 2002-10-28 | 74.87 |
| 2002-10-25 | 71.57 |
| 2002-10-24 | 71.57 |
| 2002-10-23 | 73.77 |
| 2002-10-22 | 72.12 |
| 2002-10-21 | 73.77 |
| 2002-10-18 | 68.82 |
| 2002-10-17 | 73.77 |
| 2002-10-16 | 74.32 |
| 2002-10-15 | 75.97 |
| 2002-10-11 | 75.42 |
| 2002-10-10 | 75.97 |
| 2002-10-09 | 77.07 |
| 2002-10-08 | 75.42 |
| 2002-10-07 | 76.52 |
| 2002-10-04 | 82.57 |
| 2002-10-03 | 82.57 |
| 2002-10-02 | 79.82 |
| 2002-09-30 | 81.47 |
| 2002-09-27 | 77.62 |
| 2002-09-26 | 77.62 |
| 2002-09-25 | 81.47 |
| 2002-09-24 | 80.92 |
| 2002-09-23 | 78.17 |
| 2002-09-20 | 79.27 |
| 2002-09-19 | 79.27 |
| 2002-09-18 | 77.07 |
| 2002-09-17 | 77.62 |
| 2002-09-16 | 75.53 |
| 2002-09-13 | 73.91 |
| 2002-09-12 | 73.91 |
| 2002-09-11 | 73.37 |
| 2002-09-10 | 73.37 |
| 2002-09-09 | 71.75 |
| 2002-09-06 | 72.83 |
| 2002-09-05 | 70.67 |
| 2002-09-04 | 70.67 |
| 2002-09-03 | 67.43 |
| 2002-09-02 | 65.27 |
| 2002-08-30 | 64.19 |
| 2002-08-29 | 64.73 |
| 2002-08-28 | 67.43 |
| 2002-08-27 | 66.89 |
| 2002-08-26 | 66.35 |
| 2002-08-23 | 64.73 |
| 2002-08-22 | 65.27 |
| 2002-08-21 | 65.27 |
| 2002-08-20 | 62.03 |
| 2002-08-19 | 63.11 |
| 2002-08-16 | 63.65 |
| 2002-08-15 | 63.11 |
| 2002-08-14 | 60.95 |
| 2002-08-13 | 63.11 |
| 2002-08-12 | 60.41 |
| 2002-08-09 | 60.14 |
| 2002-08-08 | 58.25 |
| 2002-08-07 | 57.98 |
| 2002-08-06 | 56.90 |
| 2002-08-05 | 59.60 |
| 2002-08-02 | 61.22 |
| 2002-08-01 | 59.06 |
| 2002-07-31 | 57.98 |
| 2002-07-30 | 56.09 |
| 2002-07-29 | 56.63 |
| 2002-07-26 | 55.55 |
| 2002-07-25 | 56.09 |
| 2002-07-24 | 56.63 |
| 2002-07-23 | 59.60 |
| 2002-07-22 | 58.79 |
| 2002-07-19 | 58.25 |
| 2002-07-18 | 58.52 |
| 2002-07-17 | 59.06 |
| 2002-07-16 | 60.68 |
| 2002-07-15 | 62.03 |
| 2002-07-12 | 61.76 |
| 2002-07-11 | 61.22 |
| 2002-07-10 | 61.76 |
| 2002-07-09 | 61.76 |
| 2002-07-08 | 62.03 |
| 2002-07-05 | 61.22 |
| 2002-07-04 | 62.03 |
| 2002-07-03 | 61.49 |
| 2002-07-02 | 57.98 |
| 2002-06-28 | 57.44 |
| 2002-06-27 | 58.79 |
| 2002-06-26 | 56.36 |
| 2002-06-25 | 60.14 |
| 2002-06-24 | 59.87 |
| 2002-06-21 | 58.25 |
| 2002-06-20 | 56.63 |
| 2002-06-19 | 55.55 |
| 2002-06-18 | 58.79 |
| 2002-06-17 | 58.79 |
| 2002-06-14 | 59.06 |
| 2002-06-13 | 61.49 |
| 2002-06-12 | 62.57 |
| 2002-06-11 | 62.57 |
| 2002-06-10 | 63.11 |
| 2002-06-07 | 63.11 |
| 2002-06-06 | 62.57 |
| 2002-06-05 | 62.03 |
| 2002-06-04 | 62.57 |
| 2002-06-03 | 63.11 |
| 2002-05-31 | 63.65 |
| 2002-05-30 | 60.95 |
| 2002-05-29 | 61.22 |
| 2002-05-28 | 60.68 |
| 2002-05-27 | 61.76 |
| 2002-05-24 | 60.68 |
| 2002-05-23 | 59.87 |
| 2002-05-22 | 58.52 |
| 2002-05-21 | 60.14 |
| 2002-05-17 | 59.87 |
| 2002-05-16 | 59.60 |
| 2002-05-15 | 60.14 |
| 2002-05-14 | 60.14 |
| 2002-05-13 | 59.60 |
| 2002-05-10 | 59.33 |
| 2002-05-09 | 59.60 |
| 2002-05-08 | 59.87 |
| 2002-05-07 | 61.49 |
| 2002-05-06 | 60.41 |
| 2002-05-03 | 60.14 |
| 2002-05-02 | 58.79 |
| 2002-04-30 | 59.87 |
| 2002-04-29 | 57.71 |
| 2002-04-26 | 58.95 |
| 2002-04-25 | 57.91 |
| 2002-04-24 | 57.39 |
| 2002-04-23 | 58.95 |
| 2002-04-22 | 58.43 |
| 2002-04-19 | 56.34 |
| 2002-04-18 | 54.78 |
| 2002-04-17 | 56.34 |
| 2002-04-16 | 55.30 |
| 2002-04-15 | 55.30 |
| 2002-04-12 | 54.00 |
| 2002-04-11 | 54.78 |
| 2002-04-10 | 52.44 |
| 2002-04-09 | 52.96 |
| 2002-04-08 | 52.96 |
| 2002-04-04 | 52.70 |
| 2002-04-03 | 52.96 |
| 2002-04-02 | 52.70 |
| 2002-03-28 | 53.74 |
| 2002-03-27 | 53.48 |
| 2002-03-26 | 54.26 |
| 2002-03-25 | 53.74 |
| 2002-03-22 | 53.74 |
| 2002-03-21 | 55.04 |
| 2002-03-20 | 55.04 |
| 2002-03-19 | 56.08 |
| 2002-03-18 | 55.56 |
| 2002-03-15 | 55.82 |
| 2002-03-14 | 55.82 |
| 2002-03-13 | 53.74 |
| 2002-03-12 | 54.78 |
| 2002-03-11 | 55.30 |
| 2002-03-08 | 55.04 |
| 2002-03-07 | 51.39 |
| 2002-03-06 | 50.61 |
| 2002-03-05 | 50.09 |
| 2002-03-04 | 50.61 |
| 2002-03-01 | 50.35 |
| 2002-02-28 | 52.17 |
| 2002-02-27 | 52.96 |
| 2002-02-26 | 52.96 |
| 2002-02-25 | 51.91 |
| 2002-02-22 | 52.96 |
| 2002-02-21 | 52.96 |
| 2002-02-20 | 51.39 |
| 2002-02-19 | 49.83 |
| 2002-02-18 | 52.44 |
| 2002-02-15 | 52.17 |
| 2002-02-11 | 51.39 |
| 2002-02-08 | 50.61 |
| 2002-02-07 | 51.13 |
| 2002-02-06 | 50.09 |
| 2002-02-05 | 49.31 |
| 2002-02-04 | 49.31 |
| 2002-02-01 | 46.96 |
| 2002-01-31 | 46.44 |
| 2002-01-30 | 44.88 |
| 2002-01-29 | 46.70 |
| 2002-01-28 | 46.18 |
| 2002-01-25 | 44.88 |
| 2002-01-24 | 45.14 |
| 2002-01-23 | 45.14 |
| 2002-01-22 | 45.92 |
| 2002-01-21 | 46.44 |
| 2002-01-18 | 44.88 |
| 2002-01-17 | 45.40 |
| 2002-01-16 | 45.66 |
| 2002-01-15 | 45.40 |
| 2002-01-14 | 47.22 |
| 2002-01-11 | 45.14 |
| 2002-01-10 | 45.66 |
| 2002-01-09 | 45.14 |
| 2002-01-08 | 46.96 |
| 2002-01-07 | 48.01 |
| 2002-01-04 | 49.05 |
| 2002-01-03 | 49.83 |
| 2002-01-02 | 50.87 |
| 2001-12-31 | 51.13 |
| 2001-12-28 | 50.35 |
| 2001-12-27 | 50.61 |
| 2001-12-24 | 50.87 |
| 2001-12-21 | 49.31 |
| 2001-12-20 | 49.83 |
| 2001-12-19 | 50.61 |
| 2001-12-18 | 49.31 |
| 2001-12-17 | 48.27 |
| 2001-12-14 | 48.27 |
| 2001-12-13 | 47.74 |
| 2001-12-12 | 46.96 |
| 2001-12-11 | 48.01 |
| 2001-12-10 | 46.44 |
| 2001-12-07 | 45.14 |
| 2001-12-06 | 44.36 |
| 2001-12-05 | 47.74 |
| 2001-12-04 | 49.05 |
| 2001-12-03 | 47.48 |
| 2001-11-30 | 48.79 |
| 2001-11-29 | 51.13 |
| 2001-11-28 | 51.13 |
| 2001-11-27 | 50.09 |
| 2001-11-26 | 48.79 |
| 2001-11-23 | 48.27 |
| 2001-11-22 | 48.27 |
| 2001-11-21 | 50.35 |
| 2001-11-20 | 50.87 |
| 2001-11-19 | 51.91 |
| 2001-11-16 | 54.26 |
| 2001-11-15 | 54.78 |
| 2001-11-14 | 54.00 |
| 2001-11-13 | 54.26 |
| 2001-11-12 | 54.00 |
| 2001-11-09 | 55.82 |
| 2001-11-08 | 58.43 |
| 2001-11-07 | 56.08 |
| 2001-11-06 | 58.43 |
| 2001-11-05 | 60.51 |
| 2001-11-02 | 57.91 |
| 2001-11-01 | 58.95 |
| 2001-10-31 | 54.26 |
| 2001-10-30 | 56.34 |
| 2001-10-29 | 55.82 |
| 2001-10-26 | 62.08 |
| 2001-10-24 | 67.81 |
| 2001-10-23 | 66.25 |
| 2001-10-22 | 64.16 |
| 2001-10-19 | 62.08 |
| 2001-10-18 | 61.56 |
| 2001-10-17 | 62.08 |
| 2001-10-16 | 56.86 |
| 2001-10-15 | 55.56 |
| 2001-10-12 | 52.44 |
| 2001-10-11 | 54.78 |
| 2001-10-10 | 54.52 |
| 2001-10-09 | 55.04 |
| 2001-10-08 | 52.96 |
| 2001-10-05 | 54.52 |
| 2001-10-04 | 55.30 |
| 2001-10-03 | 56.86 |
| 2001-09-28 | 56.34 |
| 2001-09-27 | 55.56 |
| 2001-09-26 | 54.26 |
| 2001-09-25 | 53.74 |
| 2001-09-24 | 53.74 |
| 2001-09-21 | 53.22 |
| 2001-09-20 | 49.83 |
| 2001-09-19 | 50.09 |
| 2001-09-18 | 50.04 |
| 2001-09-17 | 52.34 |
| 2001-09-14 | 54.89 |
| 2001-09-13 | 48.25 |
| 2001-09-12 | 47.99 |
| 2001-09-11 | 52.59 |
| 2001-09-10 | 53.87 |
| 2001-09-07 | 53.36 |
| 2001-09-06 | 53.87 |
| 2001-09-05 | 53.36 |
| 2001-09-04 | 53.87 |
| 2001-09-03 | 52.59 |
| 2001-08-31 | 51.57 |
| 2001-08-30 | 52.85 |
| 2001-08-29 | 52.59 |
| 2001-08-28 | 52.59 |
| 2001-08-27 | 55.41 |
| 2001-08-24 | 53.11 |
| 2001-08-23 | 52.85 |
| 2001-08-22 | 53.11 |
| 2001-08-21 | 51.32 |
| 2001-08-20 | 49.78 |
| 2001-08-17 | 47.23 |
| 2001-08-16 | 46.97 |
| 2001-08-15 | 48.76 |
| 2001-08-14 | 49.53 |
| 2001-08-13 | 51.32 |
| 2001-08-10 | 49.27 |
| 2001-08-09 | 47.23 |
| 2001-08-08 | 46.20 |
| 2001-08-07 | 46.97 |
| 2001-08-06 | 46.97 |
| 2001-08-03 | 45.95 |
| 2001-08-02 | 44.41 |
| 2001-08-01 | 45.95 |
| 2001-07-31 | 42.63 |
| 2001-07-30 | 42.88 |
| 2001-07-27 | 44.67 |
| 2001-07-26 | 46.20 |
| 2001-07-24 | 45.95 |
| 2001-07-23 | 46.20 |
| 2001-07-20 | 46.46 |
| 2001-07-19 | 47.99 |
| 2001-07-18 | 47.99 |
| 2001-07-17 | 47.48 |
| 2001-07-16 | 49.27 |
| 2001-07-13 | 51.32 |
| 2001-07-12 | 53.36 |
| 2001-07-11 | 52.08 |
| 2001-07-10 | 53.36 |
| 2001-07-09 | 52.59 |
| 2001-07-05 | 50.04 |
| 2001-07-04 | 51.06 |
| 2001-07-03 | 53.87 |
| 2001-06-29 | 53.36 |
| 2001-06-28 | 49.53 |
| 2001-06-27 | 50.04 |
| 2001-06-26 | 53.11 |
| 2001-06-22 | 52.34 |
| 2001-06-21 | 52.08 |
| 2001-06-20 | 45.95 |
| 2001-06-19 | 46.72 |
| 2001-06-18 | 48.50 |
| 2001-06-15 | 48.25 |
| 2001-06-14 | 48.25 |
| 2001-06-13 | 51.32 |
| 2001-06-12 | 46.72 |
| 2001-06-11 | 45.18 |
| 2001-06-08 | 45.44 |
| 2001-06-07 | 44.16 |
| 2001-06-06 | 41.35 |
| 2001-06-05 | 40.84 |
| 2001-06-04 | 41.86 |
| 2001-06-01 | 42.11 |
| 2001-05-31 | 38.54 |
| 2001-05-30 | 42.88 |
| 2001-05-29 | 43.14 |
| 2001-05-28 | 43.14 |
| 2001-05-25 | 42.88 |
| 2001-05-24 | 42.88 |
| 2001-05-23 | 42.11 |
| 2001-05-22 | 42.11 |
| 2001-05-21 | 43.65 |
| 2001-05-18 | 42.37 |
| 2001-05-17 | 41.09 |
| 2001-05-16 | 40.58 |
| 2001-05-15 | 37.00 |
| 2001-05-14 | 36.75 |
| 2001-05-11 | 38.02 |
| 2001-05-10 | 37.51 |
| 2001-05-09 | 39.81 |
| 2001-05-08 | 36.49 |
| 2001-05-07 | 34.70 |
| 2001-05-04 | 36.24 |
| 2001-05-03 | 35.72 |
| 2001-05-02 | 36.49 |
| 2001-04-27 | 35.98 |
| 2001-04-26 | 36.87 |
| 2001-04-25 | 36.38 |
| 2001-04-24 | 34.41 |
| 2001-04-23 | 34.65 |
| 2001-04-20 | 32.19 |
| 2001-04-19 | 32.19 |
| 2001-04-18 | 36.63 |
| 2001-04-17 | 37.61 |
| 2001-04-12 | 36.63 |
| 2001-04-11 | 33.91 |
| 2001-04-10 | 37.37 |
| 2001-04-09 | 37.61 |
| 2001-04-06 | 37.37 |
| 2001-04-04 | 37.86 |
| 2001-04-03 | 36.38 |
| 2001-04-02 | 37.61 |
| 2001-03-30 | 38.11 |
| 2001-03-29 | 37.86 |
| 2001-03-28 | 39.34 |
| 2001-03-27 | 42.05 |
| 2001-03-26 | 42.30 |
| 2001-03-23 | 43.29 |
| 2001-03-22 | 43.29 |
| 2001-03-21 | 42.79 |
| 2001-03-20 | 41.81 |
| 2001-03-19 | 42.30 |
| 2001-03-16 | 42.05 |
| 2001-03-15 | 44.03 |
| 2001-03-14 | 45.75 |
| 2001-03-13 | 40.57 |
| 2001-03-12 | 39.34 |
| 2001-03-09 | 42.05 |
| 2001-03-08 | 45.51 |
| 2001-03-07 | 43.53 |
| 2001-03-06 | 43.29 |
| 2001-03-05 | 45.01 |
| 2001-03-02 | 46.99 |
| 2001-03-01 | 46.00 |
| 2001-02-28 | 45.26 |
| 2001-02-27 | 42.55 |
| 2001-02-26 | 42.79 |
| 2001-02-23 | 42.55 |
| 2001-02-22 | 41.07 |
| 2001-02-21 | 39.83 |
| 2001-02-20 | 40.57 |
| 2001-02-19 | 40.33 |
| 2001-02-16 | 39.34 |
| 2001-02-15 | 42.55 |
| 2001-02-14 | 42.79 |
| 2001-02-13 | 45.51 |
| 2001-02-12 | 47.97 |
| 2001-02-09 | 47.97 |
| 2001-02-08 | 50.93 |
| 2001-02-07 | 46.00 |
| 2001-02-06 | 40.08 |
| 2001-02-05 | 38.35 |
| 2001-02-02 | 38.60 |
| 2001-02-01 | 39.83 |
| 2001-01-31 | 37.61 |
| 2001-01-30 | 39.09 |
| 2001-01-29 | 36.38 |
| 2001-01-23 | 32.93 |
| 2001-01-22 | 33.91 |
| 2001-01-19 | 33.67 |
| 2001-01-18 | 36.13 |
| 2001-01-17 | 33.67 |
| 2001-01-16 | 33.42 |
| 2001-01-15 | 33.42 |
| 2001-01-12 | 33.91 |
| 2001-01-11 | 33.42 |
| 2001-01-10 | 33.18 |
| 2001-01-09 | 32.93 |
| 2001-01-08 | 30.96 |
| 2001-01-05 | 32.68 |
| 2001-01-04 | 31.20 |
| 2001-01-03 | 38.11 |
| 2001-01-02 | 39.09 |
| 2000-12-29 | 42.05 |
| 2000-12-28 | 40.08 |
| 2000-12-27 | 38.35 |
| 2000-12-22 | 41.07 |
| 2000-12-21 | 37.86 |
| 2000-12-20 | 36.13 |
| 2000-12-19 | 37.86 |
| 2000-12-18 | 37.61 |
| 2000-12-15 | 36.63 |
| 2000-12-14 | 37.61 |
| 2000-12-13 | 38.11 |
| 2000-12-12 | 39.09 |
| 2000-12-11 | 37.37 |
| 2000-12-08 | 38.11 |
| 2000-12-07 | 34.16 |
| 2000-12-06 | 32.68 |
| 2000-12-05 | 32.44 |
| 2000-12-04 | 30.71 |
| 2000-12-01 | 30.71 |
| 2000-11-30 | 32.68 |
| 2000-11-29 | 30.46 |
| 2000-11-28 | 29.23 |
| 2000-11-27 | 28.24 |
| 2000-11-24 | 28.24 |
| 2000-11-23 | 28.49 |
| 2000-11-22 | 25.78 |
| 2000-11-21 | 26.27 |
| 2000-11-20 | 27.75 |
| 2000-11-17 | 25.78 |
| 2000-11-16 | 26.27 |
| 2000-11-15 | 25.78 |
| 2000-11-14 | 26.76 |
| 2000-11-13 | 23.80 |
| 2000-11-10 | 26.76 |
| 2000-11-09 | 27.75 |
| 2000-11-08 | 25.28 |
| 2000-11-07 | 24.05 |
| 2000-11-06 | 23.80 |
| 2000-11-03 | 24.30 |
| 2000-11-02 | 23.80 |
| 2000-11-01 | 24.79 |
| 2000-10-31 | 27.01 |
| 2000-10-30 | 24.30 |
| 2000-10-27 | 23.80 |
| 2000-10-26 | 23.56 |
| 2000-10-25 | 23.31 |
| 2000-10-24 | 23.56 |
| 2000-10-23 | 23.56 |
| 2000-10-20 | 24.30 |
| 2000-10-19 | 22.57 |
| 2000-10-18 | 22.32 |
| 2000-10-17 | 21.34 |
| 2000-10-16 | 21.09 |
| 2000-10-13 | 19.12 |
| 2000-10-12 | 17.64 |
| 2000-10-11 | 18.38 |
| 2000-10-10 | 15.91 |
| 2000-10-09 | 17.14 |
| 2000-10-05 | 14.68 |
| 2000-10-04 | 13.94 |
| 2000-10-03 | 16.16 |
| 2000-09-29 | 18.87 |
| 2000-09-28 | 13.94 |
| 2000-09-27 | 14.93 |
| 2000-09-26 | 13.69 |
| 2000-09-25 | 14.19 |
| 2000-09-22 | 13.94 |
| 2000-09-21 | 15.91 |
| 2000-09-20 | 18.38 |
| 2000-09-19 | 19.17 |
| 2000-09-18 | 18.68 |
| 2000-09-15 | 18.20 |
| 2000-09-14 | 19.41 |
| 2000-09-12 | 19.65 |
| 2000-09-11 | 19.89 |
| 2000-09-08 | 20.37 |
| 2000-09-07 | 20.13 |
| 2000-09-06 | 20.37 |
| 2000-09-05 | 18.93 |
| 2000-09-04 | 19.17 |
| 2000-09-01 | 18.20 |
| 2000-08-31 | 19.17 |
| 2000-08-30 | 18.93 |
| 2000-08-29 | 18.44 |
| 2000-08-28 | 17.72 |
| 2000-08-25 | 17.24 |
| 2000-08-24 | 17.00 |
| 2000-08-23 | 16.51 |
| 2000-08-22 | 17.72 |
| 2000-08-21 | 17.96 |
| 2000-08-18 | 16.75 |
| 2000-08-17 | 17.24 |
| 2000-08-16 | 17.72 |
| 2000-08-15 | 17.00 |
| 2000-08-14 | 17.72 |
| 2000-08-11 | 17.48 |
| 2000-08-10 | 17.48 |
| 2000-08-09 | 17.24 |
| 2000-08-08 | 15.79 |
| 2000-08-07 | 16.51 |
| 2000-08-04 | 16.27 |
| 2000-08-03 | 16.27 |
| 2000-08-02 | 16.27 |
| 2000-08-01 | 16.03 |
| 2000-07-31 | 16.27 |
| 2000-07-28 | 17.00 |
| 2000-07-27 | 16.27 |
| 2000-07-26 | 17.00 |
| 2000-07-25 | 18.44 |
| 2000-07-24 | 18.93 |
| 2000-07-21 | 17.24 |
| 2000-07-20 | 17.72 |
| 2000-07-19 | 18.93 |
| 2000-07-18 | 18.20 |
| 2000-07-17 | 19.17 |
| 2000-07-14 | 19.17 |
| 2000-07-13 | 18.44 |
| 2000-07-12 | 17.96 |
| 2000-07-11 | 17.24 |
| 2000-07-10 | 17.96 |
| 2000-07-07 | 18.20 |
| 2000-07-06 | 19.41 |
| 2000-07-05 | 20.13 |
| 2000-07-04 | 21.58 |
| 2000-07-03 | 19.17 |
| 2000-06-30 | 21.10 |
| 2000-06-29 | 20.13 |
| 2000-06-28 | 20.86 |
| 2000-06-27 | 19.17 |
| 2000-06-26 | 18.20 |
| 2000-06-23 | 16.51 |
| 2000-06-22 | 18.93 |
| 2000-06-21 | 20.61 |
| 2000-06-20 | 21.10 |
| 2000-06-19 | 24.96 |
| 2000-06-16 | 26.65 |
| 2000-06-15 | 26.16 |
| 2000-06-14 | 23.51 |
| 2000-06-13 | 20.37 |
| 2000-06-12 | 21.58 |
| 2000-06-09 | 23.27 |
| 2000-06-08 | 22.54 |
| 2000-06-07 | 24.72 |
| 2000-06-05 | 24.96 |
| 2000-06-02 | 25.20 |
| 2000-06-01 | 26.89 |
| 2000-05-31 | 25.92 |
| 2000-05-30 | 23.51 |
| 2000-05-29 | 26.65 |
| 2000-05-26 | 27.37 |
| 2000-05-25 | 27.13 |
| 2000-05-24 | 23.51 |
| 2000-05-23 | 24.23 |
| 2000-05-22 | 25.44 |
| 2000-05-19 | 25.44 |
| 2000-05-18 | 23.27 |
| 2000-05-17 | 24.96 |
| 2000-05-16 | 25.68 |
| 2000-05-15 | 22.30 |
| 2000-05-12 | 25.44 |
| 2000-05-10 | 21.58 |
| 2000-05-09 | 21.58 |
| 2000-05-08 | 21.34 |
| 2000-05-05 | 20.61 |
| 2000-05-04 | 18.20 |
| 2000-05-03 | 16.03 |
| 2000-05-02 | 15.07 |
| 2000-04-28 | 17.24 |
| 2000-04-27 | 16.27 |
| 2000-04-26 | 14.88 |
| 2000-04-25 | 15.34 |
| 2000-04-20 | 15.34 |
| 2000-04-19 | 12.56 |
| 2000-04-18 | 11.17 |
| 2000-04-17 | 11.40 |
| 2000-04-14 | 10.47 |
| 2000-04-13 | 8.85 |
| 2000-04-12 | 9.08 |
| 2000-04-11 | 9.08 |
| 2000-04-10 | 10.01 |
| 2000-04-07 | 9.31 |
| 2000-04-06 | 9.08 |
| 2000-04-05 | 10.01 |
| 2000-04-03 | 8.85 |
| 2000-03-31 | 9.08 |
| 2000-03-30 | 9.08 |
| 2000-03-29 | 8.61 |
| 2000-03-28 | 8.61 |
| 2000-03-27 | 8.85 |
| 2000-03-24 | 8.15 |
| 2000-03-23 | 6.99 |
| 2000-03-22 | 9.08 |
| 2000-03-21 | 7.22 |
| 2000-03-20 | 8.61 |
| 2000-03-17 | 7.22 |
| 2000-03-16 | 6.52 |
| 2000-03-15 | 7.45 |
| 2000-03-14 | 7.69 |
| 2000-03-13 | 7.45 |
| 2000-03-10 | 8.15 |
| 2000-03-09 | 7.69 |
| 2000-03-08 | 11.40 |
| 2000-03-07 | 11.40 |
| 2000-03-06 | 7.45 |
| 2000-03-03 | 8.15 |
| 2000-03-02 | 7.45 |
| 2000-03-01 | 9.77 |
| 2000-02-29 | 10.24 |
| 2000-02-28 | 8.61 |
| 2000-02-25 | 9.77 |
| 2000-02-24 | 10.70 |
| 2000-02-23 | 11.17 |
| 2000-02-22 | 9.31 |
| 2000-02-21 | 11.17 |
| 2000-02-18 | 12.79 |
| 2000-02-17 | 13.26 |
| 2000-02-16 | 9.08 |
| 2000-02-15 | 7.22 |
| 2000-02-14 | 5.60 |
| 2000-02-11 | 8.61 |
| 2000-02-10 | 11.63 |
| 2000-02-09 | 10.93 |
| 2000-02-08 | 11.17 |
| 2000-02-03 | 11.17 |
| 2000-02-02 | 11.63 |
| 2000-02-01 | 11.63 |
| 2000-01-31 | 11.63 |
| 2000-01-28 | 10.93 |
| 2000-01-27 | 12.56 |
| 2000-01-26 | 12.33 |
| 2000-01-25 | 12.56 |
| 2000-01-24 | 13.02 |
| 2000-01-21 | 13.02 |
| 2000-01-20 | 12.79 |
| 2000-01-19 | 12.79 |
| 2000-01-18 | 15.11 |
| 2000-01-17 | 15.81 |
| 2000-01-14 | 16.74 |
| 2000-01-13 | 16.04 |
| 2000-01-12 | 15.58 |
| 2000-01-11 | 13.49 |
| 2000-01-10 | 12.56 |
| 2000-01-07 | 12.33 |
| 2000-01-06 | 12.09 |
| 2000-01-05 | 12.79 |
| 2000-01-04 | 12.56 |
| 2000-01-03 | 12.33 |
| 1999-12-30 | 12.79 |
| 1999-12-29 | 12.79 |
| 1999-12-28 | 13.49 |
| 1999-12-24 | 13.26 |
| 1999-12-23 | 11.86 |
| 1999-12-22 | 12.09 |
| 1999-12-21 | 13.02 |
| 1999-12-20 | 13.49 |
| 1999-12-17 | 13.49 |
| 1999-12-16 | 13.26 |
| 1999-12-15 | 13.72 |
| 1999-12-14 | 17.43 |
| 1999-12-13 | 15.81 |
| 1999-12-10 | 15.11 |
| 1999-12-09 | 15.81 |
| 1999-12-08 | 15.81 |
| 1999-12-07 | 16.04 |
| 1999-12-06 | 14.88 |
| 1999-12-03 | 13.26 |
| 1999-12-02 | 12.09 |
| 1999-12-01 | 12.33 |
| 1999-11-30 | 13.72 |
| 1999-11-29 | 13.72 |
| 1999-11-26 | 13.02 |
| 1999-11-25 | 11.86 |
| 1999-11-24 | 13.02 |
| 1999-11-23 | 12.79 |
| 1999-11-22 | 13.02 |
| 1999-11-19 | 14.88 |
| 1999-11-18 | 13.02 |
| 1999-11-17 | 13.26 |
| 1999-11-16 | 12.33 |
| 1999-11-15 | 11.40 |
| 1999-11-12 | 10.70 |
| 1999-11-11 | 9.08 |
| 1999-11-10 | 10.01 |
| 1999-11-09 | 9.54 |
| 1999-11-08 | 10.47 |
| 1999-11-05 | 10.93 |
| 1999-11-04 | 13.02 |
| 1999-11-03 | 11.40 |
| 1999-11-02 | 11.86 |
| 1999-11-01 | 12.09 |
| 1999-10-29 | 10.24 |
| 1999-10-28 | 9.31 |
| 1999-10-27 | 10.70 |
| 1999-10-26 | 11.63 |
| 1999-10-25 | 11.63 |
| 1999-10-22 | 13.49 |
| 1999-10-21 | 14.42 |
| 1999-10-20 | 13.95 |
| 1999-10-19 | 13.95 |
| 1999-10-15 | 11.86 |
| 1999-10-14 | 11.86 |
| 1999-10-13 | 11.40 |
| 1999-10-12 | 13.02 |
| 1999-10-11 | 13.95 |
| 1999-10-08 | 14.88 |
| 1999-10-07 | 15.34 |
| 1999-10-06 | 15.58 |
| 1999-10-05 | 16.04 |
| 1999-10-04 | 15.81 |
| 1999-09-30 | 11.86 |
| 1999-09-29 | 11.63 |
| 1999-09-28 | 11.63 |
| 1999-09-27 | 11.86 |
| 1999-09-24 | 12.56 |
| 1999-09-23 | 13.26 |
| 1999-09-22 | 13.26 |
| 1999-09-21 | 12.56 |
| 1999-09-20 | 12.56 |
| 1999-09-17 | 13.26 |
| 1999-09-15 | 13.26 |
| 1999-09-14 | 14.18 |
| 1999-09-13 | 14.65 |
| 1999-09-10 | 14.88 |
| 1999-09-09 | 15.34 |
| 1999-09-08 | 14.42 |
| 1999-09-07 | 16.04 |
| 1999-09-06 | 15.81 |
| 1999-09-03 | 15.34 |
| 1999-09-02 | 14.88 |
| 1999-09-01 | 16.79 |
| 1999-08-31 | 16.11 |
| 1999-08-30 | 16.79 |
| 1999-08-27 | 13.84 |
| 1999-08-26 | 12.93 |
| 1999-08-25 | 12.48 |
| 1999-08-24 | 12.70 |
| 1999-08-23 | 12.70 |
| 1999-08-20 | 12.70 |
| 1999-08-19 | 12.93 |
| 1999-08-18 | 11.80 |
| 1999-08-17 | 10.89 |
| 1999-08-16 | 12.02 |
| 1999-08-13 | 11.34 |
| 1999-08-12 | 10.66 |
| 1999-08-11 | 9.98 |
| 1999-08-10 | 10.89 |
| 1999-08-09 | 9.75 |
| 1999-08-06 | 10.66 |
| 1999-08-05 | 11.57 |
| 1999-08-04 | 12.02 |
| 1999-08-03 | 11.34 |
| 1999-08-02 | 11.57 |
| 1999-07-30 | 11.57 |
| 1999-07-29 | 11.34 |
| 1999-07-28 | 12.25 |
| 1999-07-27 | 12.70 |
| 1999-07-26 | 11.57 |
| 1999-07-23 | 10.89 |
| 1999-07-22 | 12.48 |
| 1999-07-21 | 12.02 |
| 1999-07-20 | 13.16 |
| 1999-07-19 | 13.39 |
| 1999-07-16 | 12.70 |
| 1999-07-15 | 13.61 |
| 1999-07-14 | 12.25 |
| 1999-07-13 | 13.84 |
| 1999-07-12 | 12.70 |
| 1999-07-09 | 13.39 |
| 1999-07-08 | 12.70 |
| 1999-07-07 | 12.70 |
| 1999-07-06 | 13.84 |
| 1999-07-05 | 12.93 |
| 1999-07-02 | 12.93 |
| 1999-06-30 | 13.61 |
| 1999-06-29 | 14.52 |
| 1999-06-28 | 14.07 |
| 1999-06-25 | 12.25 |
| 1999-06-24 | 12.70 |
| 1999-06-23 | 12.02 |
| 1999-06-22 | 13.16 |
| 1999-06-21 | 13.16 |
| 1999-06-17 | 12.48 |
| 1999-06-16 | 10.66 |
| 1999-06-15 | 11.11 |
| 1999-06-14 | 11.11 |
| 1999-06-11 | 12.02 |
| 1999-06-10 | 12.02 |
| 1999-06-09 | 14.98 |
| 1999-06-08 | 15.43 |
| 1999-06-07 | 15.66 |
| 1999-06-04 | 12.70 |
| 1999-06-03 | 12.48 |
| 1999-06-02 | 11.34 |
| 1999-06-01 | 12.02 |
| 1999-05-31 | 12.48 |
| 1999-05-28 | 10.43 |
| 1999-05-27 | 11.57 |
| 1999-05-26 | 13.61 |
| 1999-05-25 | 13.61 |
| 1999-05-24 | 14.98 |
| 1999-05-21 | 14.07 |
| 1999-05-20 | 16.11 |
| 1999-05-19 | 15.66 |
| 1999-05-18 | 15.20 |
| 1999-05-17 | 11.80 |
| 1999-05-14 | 11.80 |
| 1999-05-13 | 12.48 |
| 1999-05-12 | 12.25 |
| 1999-05-11 | 11.80 |
| 1999-05-10 | 12.48 |
| 1999-05-07 | 12.48 |
| 1999-05-06 | 13.16 |
| 1999-05-05 | 9.52 |
| 1999-05-04 | 10.66 |
| 1999-05-03 | 10.66 |
| 1999-04-30 | 12.25 |
| 1999-04-29 | 12.02 |
| 1999-04-28 | 13.84 |
| 1999-04-27 | 14.06 |
| 1999-04-26 | 11.87 |
| 1999-04-23 | 8.80 |
| 1999-04-22 | 8.80 |
| 1999-04-21 | 7.26 |
| 1999-04-20 | 7.70 |
| 1999-04-19 | 7.70 |
| 1999-04-16 | 5.72 |
| 1999-04-15 | 3.75 |
| 1999-04-14 | 3.31 |
| 1999-04-13 | 3.97 |
| 1999-04-12 | 4.19 |
| 1999-04-09 | 4.63 |
| 1999-04-08 | 4.63 |
| 1999-04-07 | 5.29 |
| 1999-04-01 | 3.09 |
| 1999-03-31 | 2.87 |
| 1999-03-30 | 3.53 |
| 1999-03-29 | 1.78 |
| 1999-03-26 | 3.97 |
| 1999-03-25 | 5.29 |
| 1999-03-24 | 3.31 |
| 1999-03-23 | 5.72 |
| 1999-03-22 | 6.82 |
| 1999-03-19 | 4.85 |
| 1999-03-18 | 2.87 |
| 1999-03-17 | 4.85 |
| 1999-03-16 | 4.85 |
| 1999-03-15 | 4.19 |
| 1999-03-12 | 5.29 |
| 1999-03-11 | 3.75 |
| 1999-03-10 | 4.41 |
| 1999-03-09 | 1.56 |
| 1999-03-08 | -1.51 |
| 1999-03-05 | -3.27 |
| 1999-03-04 | -4.15 |
| 1999-03-03 | -3.71 |
| 1999-03-02 | -3.93 |
| 1999-03-01 | -3.49 |
| 1999-02-26 | -3.27 |
| 1999-02-25 | -3.71 |
| 1999-02-24 | -2.83 |
| 1999-02-23 | -2.83 |
| 1999-02-22 | -2.61 |
| 1999-02-19 | -3.27 |
| 1999-02-15 | -2.39 |
| 1999-02-12 | -1.07 |
| 1999-02-11 | -1.73 |
| 1999-02-10 | -2.17 |
| 1999-02-09 | -1.29 |
| 1999-02-08 | -1.73 |
| 1999-02-05 | -1.07 |
| 1999-02-04 | -0.20 |
| 1999-02-03 | -0.42 |
| 1999-02-02 | 0.02 |
| 1999-02-01 | -0.20 |
| 1999-01-29 | -0.42 |
| 1999-01-28 | -1.73 |
| 1999-01-27 | -0.64 |
| 1999-01-26 | -1.95 |
| 1999-01-25 | -0.20 |
| 1999-01-22 | 0.90 |
| 1999-01-21 | 1.12 |
| 1999-01-20 | 2.65 |
| 1999-01-19 | 4.41 |
| 1999-01-18 | 4.41 |
| 1999-01-15 | 3.09 |
| 1999-01-14 | 2.22 |
| 1999-01-13 | 3.31 |
| 1999-01-12 | 7.04 |
| 1999-01-11 | 8.36 |
| 1999-01-08 | 5.72 |
| 1999-01-07 | 2.22 |
| 1999-01-06 | 3.09 |
| 1999-01-05 | 2.65 |
| 1999-01-04 | 1.12 |
| 1998-12-31 | 3.09 |
| 1998-12-30 | 2.87 |
| 1998-12-29 | 4.19 |
| 1998-12-28 | 3.75 |
| 1998-12-24 | 4.41 |
| 1998-12-23 | 4.19 |
| 1998-12-22 | 4.41 |
| 1998-12-21 | 4.41 |
| 1998-12-18 | 4.19 |
| 1998-12-17 | 3.75 |
| 1998-12-16 | 2.22 |
| 1998-12-15 | 2.65 |
| 1998-12-14 | 3.09 |
| 1998-12-11 | 4.41 |
| 1998-12-10 | 9.01 |
| 1998-12-09 | 10.11 |
| 1998-12-08 | 10.55 |
| 1998-12-07 | 12.09 |
| 1998-12-04 | 10.99 |
| 1998-12-03 | 9.67 |
| 1998-12-02 | 12.52 |
| 1998-12-01 | 11.43 |
| 1998-11-30 | 12.96 |
| 1998-11-27 | 14.50 |
| 1998-11-26 | 14.06 |
| 1998-11-25 | 14.06 |
| 1998-11-24 | 15.81 |
| 1998-11-23 | 12.74 |
| 1998-11-20 | 12.52 |
| 1998-11-19 | 12.31 |
| 1998-11-18 | 12.74 |
| 1998-11-17 | 14.28 |
| 1998-11-16 | 14.72 |
| 1998-11-13 | 14.28 |
| 1998-11-12 | 13.84 |
| 1998-11-11 | 17.79 |
| 1998-11-10 | 15.81 |
| 1998-11-09 | 15.16 |
| 1998-11-06 | 17.57 |
| 1998-11-05 | 17.13 |
| 1998-11-04 | 16.91 |
| 1998-11-03 | 19.10 |
| 1998-11-02 | 20.86 |
| 1998-10-30 | 24.59 |
| 1998-10-29 | 22.83 |
| 1998-10-27 | 22.83 |
| 1998-10-26 | 21.74 |
| 1998-10-23 | 20.42 |
| 1998-10-22 | 15.81 |
| 1998-10-21 | 16.25 |
| 1998-10-20 | 19.76 |
| 1998-10-19 | 18.45 |
| 1998-10-16 | 21.74 |
| 1998-10-15 | 16.47 |
| 1998-10-14 | 16.25 |
| 1998-10-13 | 20.64 |
| 1998-10-12 | 24.81 |
| 1998-10-09 | 18.01 |
| 1998-10-08 | 16.25 |
| 1998-10-07 | 16.91 |
| 1998-10-05 | 17.13 |
| 1998-09-30 | 16.91 |
| 1998-09-29 | 14.72 |
| 1998-09-28 | 11.87 |
| 1998-09-25 | 10.99 |
| 1998-09-24 | 16.03 |
| 1998-09-23 | 16.69 |
| 1998-09-22 | 16.25 |
| 1998-09-21 | 11.21 |
| 1998-09-18 | 13.03 |
| 1998-09-17 | 12.81 |
| 1998-09-16 | 16.25 |
| 1998-09-15 | 11.31 |
| 1998-09-14 | 7.23 |
| 1998-09-11 | 5.08 |
| 1998-09-10 | 7.01 |
| 1998-09-09 | 9.59 |
| 1998-09-08 | 7.44 |
| 1998-09-07 | 7.87 |
| 1998-09-04 | 2.71 |
| 1998-09-03 | 0.57 |
| 1998-09-02 | -0.29 |
| 1998-09-01 | -1.15 |
| 1998-08-31 | -1.15 |
| 1998-08-28 | 8.09 |
| 1998-08-27 | 8.52 |
| 1998-08-26 | 7.87 |
| 1998-08-25 | 7.87 |
| 1998-08-24 | 2.07 |
| 1998-08-21 | 1.21 |
| 1998-08-20 | 5.94 |
| 1998-08-19 | 2.93 |
| 1998-08-18 | -3.09 |
| 1998-08-14 | -2.87 |
| 1998-08-13 | -7.81 |
| 1998-08-12 | -6.74 |
| 1998-08-11 | -11.47 |
| 1998-08-10 | -5.67 |
| 1998-08-07 | -3.52 |
| 1998-08-06 | -3.30 |
| 1998-08-05 | -2.66 |
| 1998-08-04 | -2.66 |
| 1998-08-03 | -1.80 |
| 1998-07-31 | 4.43 |
| 1998-07-30 | 6.80 |
| 1998-07-29 | 2.71 |
| 1998-07-28 | 4.65 |
| 1998-07-27 | 2.28 |
| 1998-07-24 | 7.01 |
| 1998-07-23 | 7.23 |
| 1998-07-22 | 7.01 |
| 1998-07-21 | 10.02 |
| 1998-07-20 | 10.02 |
| 1998-07-17 | 8.73 |
| 1998-07-16 | 9.38 |
| 1998-07-15 | 6.80 |
| 1998-07-14 | 4.00 |
| 1998-07-13 | 2.50 |
| 1998-07-10 | 3.79 |
| 1998-07-09 | 3.57 |
| 1998-07-08 | 7.44 |
| 1998-07-07 | 7.23 |
| 1998-07-06 | 9.59 |
| 1998-07-03 | 8.95 |
| 1998-07-02 | 8.09 |
| 1998-06-30 | 3.14 |
| 1998-06-29 | 1.00 |
| 1998-06-26 | 3.57 |
| 1998-06-25 | 3.57 |
| 1998-06-24 | 2.28 |
| 1998-06-23 | 3.14 |
| 1998-06-22 | 3.14 |
| 1998-06-19 | 3.57 |
| 1998-06-18 | 3.57 |
| 1998-06-17 | -6.10 |
| 1998-06-16 | -9.53 |
| 1998-06-15 | -10.61 |
| 1998-06-12 | -4.16 |
| 1998-06-11 | -4.16 |
| 1998-06-10 | -8.03 |
| 1998-06-09 | -7.60 |
| 1998-06-08 | -5.24 |
| 1998-06-05 | -5.67 |
| 1998-06-04 | -5.45 |
| 1998-06-03 | -4.16 |
| 1998-06-02 | -5.67 |
| 1998-06-01 | -5.88 |
| 1998-05-29 | -2.23 |
| 1998-05-28 | -3.30 |
| 1998-05-27 | -3.09 |
| 1998-05-26 | 0.14 |
| 1998-05-25 | -0.29 |
| 1998-05-22 | 0.78 |
| 1998-05-21 | 0.78 |
| 1998-05-20 | 1.86 |
| 1998-05-19 | 2.50 |
| 1998-05-18 | -0.29 |
| 1998-05-15 | -0.72 |
| 1998-05-14 | -0.94 |
| 1998-05-13 | -0.72 |
| 1998-05-12 | -0.94 |
| 1998-05-11 | -1.15 |
| 1998-05-08 | -1.80 |
| 1998-05-07 | -1.80 |
| 1998-05-06 | -0.08 |
| 1998-05-05 | 1.00 |
| 1998-05-04 | 1.86 |
| 1998-05-01 | 2.93 |
| 1998-04-30 | 2.28 |
| 1998-04-29 | 5.06 |
| 1998-04-28 | 6.09 |
| 1998-04-27 | 7.55 |
| 1998-04-24 | 7.96 |
| 1998-04-23 | 7.96 |
| 1998-04-22 | 6.93 |
| 1998-04-21 | 6.93 |
| 1998-04-20 | 6.93 |
| 1998-04-17 | 6.93 |
| 1998-04-16 | 7.34 |
| 1998-04-15 | 7.96 |
| 1998-04-14 | 7.13 |
| 1998-04-09 | 7.76 |
| 1998-04-08 | 7.34 |
| 1998-04-07 | 7.76 |
| 1998-04-03 | 7.76 |
| 1998-04-02 | 8.79 |
| 1998-04-01 | 9.83 |
| 1998-03-31 | 10.45 |
| 1998-03-30 | 11.49 |
| 1998-03-27 | 11.08 |
| 1998-03-26 | 11.70 |
| 1998-03-25 | 13.15 |
| 1998-03-24 | 11.49 |
| 1998-03-23 | 11.08 |
| 1998-03-20 | 11.70 |
| 1998-03-19 | 11.49 |
| 1998-03-18 | 12.32 |
| 1998-03-17 | 14.82 |
| 1998-03-16 | 14.19 |
| 1998-03-13 | 14.19 |
| 1998-03-12 | 11.70 |
| 1998-03-11 | 12.32 |
| 1998-03-10 | 12.32 |
| 1998-03-09 | 11.49 |
| 1998-03-06 | 11.91 |
| 1998-03-05 | 10.87 |
| 1998-03-04 | 12.53 |
| 1998-03-03 | 13.78 |
| 1998-03-02 | 11.29 |
| 1998-02-27 | 14.19 |
| 1998-02-26 | 13.98 |
| 1998-02-25 | 12.53 |
| 1998-02-24 | 12.95 |
| 1998-02-23 | 13.15 |
| 1998-02-20 | 11.08 |
| 1998-02-19 | 8.59 |
| 1998-02-18 | 10.87 |
| 1998-02-17 | 11.08 |
| 1998-02-16 | 11.70 |
| 1998-02-13 | 11.08 |
| 1998-02-12 | 9.62 |
| 1998-02-11 | 11.29 |
| 1998-02-10 | 12.12 |
| 1998-02-09 | 17.31 |
| 1998-02-06 | 20.01 |
| 1998-02-05 | 19.80 |
| 1998-02-04 | 20.63 |
| 1998-02-03 | 21.25 |
| 1998-02-02 | 26.65 |
| 1998-01-27 | 14.82 |
| 1998-01-26 | 12.12 |
| 1998-01-23 | 10.87 |
| 1998-01-22 | 8.59 |
| 1998-01-21 | 14.19 |
| 1998-01-20 | 18.76 |
| 1998-01-19 | 17.51 |
| 1998-01-16 | 13.36 |
| 1998-01-15 | 7.96 |
| 1998-01-14 | 12.53 |
| 1998-01-13 | 7.76 |
| 1998-01-12 | 1.73 |
| 1998-01-09 | 4.23 |
| 1998-01-08 | 5.47 |
| 1998-01-07 | 4.23 |
| 1998-01-06 | 14.19 |
| 1998-01-05 | 14.40 |
| 1998-01-02 | 19.38 |
| 1997-12-31 | 22.29 |
| 1997-12-30 | 21.87 |
| 1997-12-29 | 19.80 |
| 1997-12-24 | 19.59 |
| 1997-12-23 | 19.18 |
| 1997-12-22 | 16.27 |
| 1997-12-19 | 15.85 |
| 1997-12-18 | 15.23 |
| 1997-12-17 | 15.44 |
| 1997-12-16 | 9.83 |
| 1997-12-15 | 10.45 |
| 1997-12-12 | 9.83 |
| 1997-12-11 | 8.79 |
| 1997-12-10 | 17.31 |
| 1997-12-09 | 20.84 |
| 1997-12-08 | 24.37 |
| 1997-12-05 | 22.91 |
| 1997-12-04 | 18.55 |
| 1997-12-03 | 17.10 |
| 1997-12-02 | 15.65 |
| 1997-12-01 | 12.12 |
| 1997-11-28 | 8.59 |
| 1997-11-27 | 10.04 |
| 1997-11-26 | 10.87 |
| 1997-11-25 | 8.17 |
| 1997-11-24 | 9.83 |
| 1997-11-21 | 13.15 |
| 1997-11-20 | 6.72 |
| 1997-11-19 | 7.34 |
| 1997-11-18 | 10.04 |
| 1997-11-17 | 12.32 |
| 1997-11-14 | 7.76 |
| 1997-11-13 | 5.89 |
| 1997-11-12 | 3.81 |
| 1997-11-11 | 4.85 |
| 1997-11-10 | 3.81 |
| 1997-11-07 | 2.15 |
| 1997-11-06 | 7.13 |
| 1997-11-05 | 6.30 |
| 1997-11-04 | 11.29 |
| 1997-11-03 | 15.02 |
| 1997-10-31 | 8.79 |
| 1997-10-30 | 4.85 |
| 1997-10-29 | 6.93 |
| 1997-10-28 | -8.65 |
| 1997-10-27 | 7.96 |
| 1997-10-24 | 9.21 |
| 1997-10-23 | 8.79 |
| 1997-10-22 | 12.12 |
| 1997-10-21 | 12.53 |
| 1997-10-20 | 15.23 |
| 1997-10-17 | 17.10 |
| 1997-10-16 | 19.59 |
| 1997-10-15 | 15.44 |
| 1997-10-14 | 16.27 |
| 1997-10-13 | 19.18 |
| 1997-10-09 | 19.59 |
| 1997-10-08 | 20.42 |
| 1997-10-07 | 20.42 |
| 1997-10-06 | 20.42 |
| 1997-10-03 | 21.67 |
| 1997-09-30 | 19.59 |
| 1997-09-29 | 18.97 |
| 1997-09-26 | 19.80 |
| 1997-09-25 | 19.59 |
| 1997-09-24 | 16.89 |
| 1997-09-23 | 15.65 |
| 1997-09-22 | 16.27 |
| 1997-09-19 | 18.14 |
| 1997-09-18 | 16.66 |
| 1997-09-16 | 16.05 |
| 1997-09-15 | 16.25 |
| 1997-09-12 | 16.05 |
| 1997-09-11 | 16.05 |
| 1997-09-10 | 19.52 |
| 1997-09-09 | 21.35 |
| 1997-09-08 | 17.89 |
| 1997-09-05 | 15.85 |
| 1997-09-04 | 16.46 |
| 1997-09-03 | 22.37 |
| 1997-09-02 | 13.40 |
| 1997-09-01 | 9.93 |
| 1997-08-29 | 10.54 |
| 1997-08-28 | 13.60 |
| 1997-08-27 | 17.07 |
| 1997-08-26 | 16.05 |
| 1997-08-25 | 16.25 |
| 1997-08-22 | 15.03 |
| 1997-08-21 | 17.07 |
| 1997-08-20 | 19.93 |
| 1997-08-19 | 20.13 |
| 1997-08-15 | 23.19 |
| 1997-08-14 | 24.82 |
| 1997-08-13 | 25.64 |
| 1997-08-12 | 25.23 |
| 1997-08-11 | 25.64 |
| 1997-08-08 | 28.08 |
| 1997-08-07 | 28.08 |
| 1997-08-06 | 25.64 |
| 1997-08-05 | 26.45 |
| 1997-08-04 | 27.27 |
| 1997-08-01 | 28.49 |
| 1997-07-31 | 28.90 |
| 1997-07-30 | 27.68 |
| 1997-07-29 | 28.08 |
| 1997-07-28 | 31.76 |
| 1997-07-25 | 30.12 |
| 1997-07-24 | 32.57 |
| 1997-07-23 | 29.72 |
| 1997-07-22 | 28.90 |
| 1997-07-21 | 25.23 |
| 1997-07-18 | 26.04 |
| 1997-07-17 | 26.45 |
| 1997-07-16 | 28.08 |
| 1997-07-15 | 30.53 |
| 1997-07-14 | 28.49 |
| 1997-07-11 | 22.78 |
| 1997-07-10 | 19.11 |
| 1997-07-09 | 19.93 |
| 1997-07-08 | 24.01 |
| 1997-07-07 | 22.17 |
| 1997-07-04 | 22.37 |
| 1997-07-03 | 30.12 |
| 1997-06-27 | 27.27 |
| 1997-06-26 | 28.90 |
| 1997-06-25 | 30.12 |
| 1997-06-24 | 32.98 |
| 1997-06-23 | 35.02 |
| 1997-06-20 | 33.39 |
| 1997-06-19 | 31.76 |
| 1997-06-18 | 30.94 |
| 1997-06-17 | 33.39 |
| 1997-06-16 | 26.04 |
| 1997-06-13 | 20.13 |
| 1997-06-12 | 20.54 |
| 1997-06-11 | 22.78 |
| 1997-06-10 | 18.29 |
| 1997-06-06 | 16.25 |
| 1997-06-05 | 16.87 |
| 1997-06-04 | 19.31 |
| 1997-06-03 | 18.50 |
| 1997-06-02 | 17.48 |
| 1997-05-30 | 13.81 |
| 1997-05-29 | 12.38 |
| 1997-05-28 | 13.40 |
| 1997-05-27 | 13.60 |
| 1997-05-26 | 13.20 |
| 1997-05-23 | 10.54 |
| 1997-05-22 | 10.75 |
| 1997-05-21 | 12.79 |
| 1997-05-20 | 12.99 |
| 1997-05-19 | 12.18 |
| 1997-05-16 | 12.79 |
| 1997-05-15 | 13.40 |
| 1997-05-14 | 15.03 |
| 1997-05-13 | 12.38 |
| 1997-05-12 | 12.99 |
| 1997-05-09 | 12.58 |
| 1997-05-08 | 10.54 |
| 1997-05-07 | 10.54 |
| 1997-05-06 | 9.73 |
| 1997-05-05 | 7.08 |
| 1997-05-02 | 7.08 |
| 1997-05-01 | 8.30 |
| 1997-04-30 | 8.61 |
| 1997-04-29 | 7.22 |
| 1997-04-28 | 7.02 |
| 1997-04-25 | 6.62 |
| 1997-04-24 | 6.43 |
| 1997-04-23 | 7.42 |
| 1997-04-22 | 6.43 |
| 1997-04-21 | 6.23 |
| 1997-04-18 | 7.42 |
| 1997-04-17 | 7.02 |
| 1997-04-16 | 8.41 |
| 1997-04-15 | 8.80 |
| 1997-04-14 | 8.21 |
| 1997-04-11 | 9.00 |
| 1997-04-10 | 9.20 |
| 1997-04-09 | 8.61 |
| 1997-04-08 | 8.21 |
| 1997-04-07 | 8.21 |
| 1997-04-04 | 7.42 |
| 1997-04-03 | 6.23 |
| 1997-04-02 | 6.23 |
| 1997-04-01 | 6.43 |
| 1997-03-27 | 8.41 |
| 1997-03-26 | 8.80 |
| 1997-03-25 | 9.00 |
| 1997-03-24 | 8.80 |
| 1997-03-21 | 8.61 |
| 1997-03-20 | 8.61 |
| 1997-03-19 | 6.23 |
| 1997-03-18 | 6.82 |
| 1997-03-17 | 8.80 |
| 1997-03-14 | 8.01 |
| 1997-03-13 | 6.62 |
| 1997-03-12 | 5.83 |
| 1997-03-11 | 6.62 |
| 1997-03-10 | 6.62 |
| 1997-03-07 | 5.83 |
| 1997-03-06 | 5.24 |
| 1997-03-05 | 5.63 |
| 1997-03-04 | 6.43 |
| 1997-03-03 | 6.23 |
| 1997-02-28 | 6.23 |
| 1997-02-27 | 8.41 |
| 1997-02-26 | 7.42 |
| 1997-02-25 | 5.83 |
| 1997-02-24 | 6.62 |
| 1997-02-21 | 6.62 |
| 1997-02-20 | 6.62 |
| 1997-02-19 | 5.83 |
| 1997-02-18 | 6.03 |
| 1997-02-17 | 6.62 |
| 1997-02-14 | 6.62 |
| 1997-02-13 | 6.62 |
| 1997-02-12 | 7.02 |
| 1997-02-11 | 8.21 |
| 1997-02-10 | 9.20 |
| 1997-02-05 | 10.59 |
| 1997-02-04 | 9.00 |
| 1997-02-03 | 9.60 |
| 1997-01-31 | 9.20 |
| 1997-01-30 | 6.03 |
| 1997-01-29 | 6.03 |
| 1997-01-28 | 6.23 |
| 1997-01-27 | 6.23 |
| 1997-01-24 | 6.23 |
| 1997-01-23 | 7.02 |
| 1997-01-22 | 7.02 |
| 1997-01-21 | 8.01 |
| 1997-01-20 | 8.01 |
| 1997-01-17 | 8.01 |
| 1997-01-16 | 8.21 |
| 1997-01-15 | 8.41 |
| 1997-01-14 | 7.62 |
| 1997-01-13 | 8.21 |
| 1997-01-10 | 7.22 |
| 1997-01-09 | 7.02 |
| 1997-01-08 | 7.62 |
| 1997-01-07 | 9.60 |
| 1997-01-06 | 0.08 |
| 1997-01-03 | 0.08 |
| 1997-01-02 | -0.51 |
| 1996-12-31 | 1.87 |
| 1996-12-30 | 0.68 |
| 1996-12-27 | 2.26 |
| 1996-12-24 | 2.86 |
| 1996-12-23 | 2.46 |
| 1996-12-20 | 1.27 |
| 1996-12-19 | 0.28 |
| 1996-12-18 | 0.08 |
| 1996-12-17 | 2.07 |
| 1996-12-16 | 1.87 |
| 1996-12-13 | 1.47 |
| 1996-12-12 | 3.85 |
| 1996-12-11 | 4.84 |
| 1996-12-10 | 4.25 |
| 1996-12-09 | 4.05 |
| 1996-12-06 | 2.07 |
| 1996-12-05 | 7.42 |
| 1996-12-04 | 5.63 |
| 1996-12-03 | 2.07 |
| 1996-12-02 | -0.51 |
| 1996-11-29 | -1.70 |
| 1996-11-28 | -2.29 |
| 1996-11-27 | -0.51 |
| 1996-11-26 | -1.30 |
| 1996-11-25 | -1.90 |
| 1996-11-22 | -2.29 |
| 1996-11-21 | -0.71 |
| 1996-11-20 | -0.91 |
| 1996-11-19 | -1.30 |
| 1996-11-18 | -1.70 |
| 1996-11-15 | -2.29 |
| 1996-11-14 | -2.49 |
| 1996-11-13 | -1.10 |
| 1996-11-12 | -1.30 |
| 1996-11-11 | -2.89 |
| 1996-11-08 | -2.69 |
| 1996-11-07 | -1.50 |
| 1996-11-06 | -0.91 |
| 1996-11-05 | -1.30 |
| 1996-11-04 | -0.91 |
| 1996-11-01 | -1.10 |
| 1996-10-31 | -1.90 |
| 1996-10-30 | -1.70 |
| 1996-10-29 | -2.10 |
| 1996-10-28 | -1.50 |
| 1996-10-25 | -1.30 |
| 1996-10-24 | -1.10 |
| 1996-10-23 | -1.30 |
| 1996-10-22 | -0.71 |
| 1996-10-18 | -0.91 |
| 1996-10-17 | -0.71 |
| 1996-10-16 | -1.10 |
| 1996-10-15 | -0.91 |
| 1996-10-14 | -1.10 |
| 1996-10-11 | -1.70 |
| 1996-10-10 | -1.30 |
| 1996-10-09 | -1.10 |
| 1996-10-08 | -1.70 |
| 1996-10-07 | -1.50 |
| 1996-10-04 | -2.49 |
| 1996-10-03 | -1.50 |
| 1996-10-02 | -1.50 |
| 1996-10-01 | -1.10 |
| 1996-09-30 | -0.91 |
| 1996-09-27 | -0.71 |
| 1996-09-26 | -3.09 |
| 1996-09-25 | -3.68 |
| 1996-09-24 | -4.08 |
| 1996-09-23 | -4.47 |
| 1996-09-20 | -4.87 |
| 1996-09-19 | -5.46 |
| 1996-09-18 | -5.46 |
| 1996-09-17 | -5.27 |
| 1996-09-16 | -6.26 |
| 1996-09-13 | -7.05 |
| 1996-09-12 | -7.86 |
| 1996-09-11 | -8.45 |
| 1996-09-10 | -7.86 |
| 1996-09-09 | -8.45 |
| 1996-09-06 | -9.61 |
| 1996-09-05 | -9.61 |
| 1996-09-04 | -10.58 |
| 1996-09-03 | -10.97 |
| 1996-09-02 | -10.39 |
| 1996-08-30 | -10.20 |
| 1996-08-29 | -8.83 |
| 1996-08-28 | -8.83 |
| 1996-08-27 | -8.64 |
| 1996-08-23 | -7.86 |
| 1996-08-22 | -7.67 |
| 1996-08-21 | -7.67 |
| 1996-08-20 | -9.42 |
| 1996-08-19 | -10.58 |
| 1996-08-16 | -11.17 |
| 1996-08-15 | -11.17 |
| 1996-08-14 | -11.17 |
| 1996-08-13 | -10.97 |
| 1996-08-12 | -10.97 |
| 1996-08-09 | -10.39 |
| 1996-08-08 | -8.06 |
| 1996-08-07 | -8.06 |
| 1996-08-06 | -7.47 |
| 1996-08-05 | -7.09 |
| 1996-08-02 | -9.81 |
| 1996-08-01 | -10.00 |
| 1996-07-31 | -11.56 |
| 1996-07-30 | -12.14 |
| 1996-07-29 | -12.33 |
| 1996-07-26 | -11.17 |
| 1996-07-25 | -10.97 |
| 1996-07-24 | -10.58 |
| 1996-07-23 | -8.83 |
| 1996-07-22 | -7.67 |
| 1996-07-19 | -8.06 |
| 1996-07-18 | -7.86 |
| 1996-07-17 | -7.28 |
| 1996-07-16 | -7.86 |
| 1996-07-15 | -6.31 |
| 1996-07-12 | -6.89 |
| 1996-07-11 | -5.92 |
| 1996-07-10 | -6.50 |
| 1996-07-09 | -5.72 |
| 1996-07-08 | -5.34 |
| 1996-07-05 | -3.78 |
| 1996-07-04 | -4.75 |
| 1996-07-03 | -7.67 |
| 1996-07-02 | -7.86 |
| 1996-07-01 | -8.25 |
| 1996-06-28 | -8.25 |
| 1996-06-27 | -8.06 |
| 1996-06-26 | -7.86 |
| 1996-06-25 | -8.25 |
| 1996-06-24 | -8.25 |
| 1996-06-21 | -8.25 |
| 1996-06-19 | -7.67 |
| 1996-06-18 | -7.28 |
| 1996-06-14 | -7.09 |
| 1996-06-13 | -6.11 |
| 1996-06-12 | -5.72 |
| 1996-06-11 | -5.34 |
| 1996-06-10 | -4.56 |
| 1996-06-07 | -4.56 |
| 1996-06-06 | -3.78 |
| 1996-06-05 | -5.53 |
| 1996-06-04 | -5.34 |
| 1996-06-03 | -5.53 |
| 1996-05-31 | -3.59 |
| 1996-05-30 | -3.98 |
| 1996-05-29 | -4.17 |
| 1996-05-28 | -6.50 |
| 1996-05-27 | -6.31 |
| 1996-05-24 | -5.92 |
| 1996-05-23 | -3.98 |
| 1996-05-22 | -4.17 |
| 1996-05-21 | -3.78 |
| 1996-05-20 | -3.78 |
| 1996-05-17 | -4.75 |
| 1996-05-16 | -5.72 |
| 1996-05-15 | -5.92 |
| 1996-05-14 | -6.70 |
| 1996-05-13 | -6.50 |
| 1996-05-10 | -6.89 |
| 1996-05-09 | -6.70 |
| 1996-05-08 | -6.31 |
| 1996-05-07 | -4.75 |
| 1996-05-06 | -5.14 |
| 1996-05-03 | -4.75 |
| 1996-05-02 | -3.59 |
| 1996-05-01 | -4.75 |
| 1996-04-30 | -4.36 |
| 1996-04-29 | -3.39 |
| 1996-04-26 | -3.00 |
| 1996-04-25 | -3.59 |
| 1996-04-24 | -3.78 |
| 1996-04-23 | -4.16 |
| 1996-04-22 | -4.91 |
| 1996-04-19 | -5.86 |
| 1996-04-18 | -5.67 |
| 1996-04-17 | -5.86 |
| 1996-04-16 | -5.10 |
| 1996-04-15 | -5.67 |
| 1996-04-12 | -5.67 |
| 1996-04-11 | -5.86 |
| 1996-04-10 | -5.10 |
| 1996-04-09 | -3.40 |
| 1996-04-03 | -3.40 |
| 1996-04-02 | -3.78 |
| 1996-04-01 | -5.86 |
| 1996-03-29 | -4.91 |
| 1996-03-28 | -3.21 |
| 1996-03-27 | -4.91 |
| 1996-03-26 | -5.29 |
| 1996-03-25 | -4.16 |
| 1996-03-22 | -3.78 |
| 1996-03-21 | -3.97 |
| 1996-03-20 | -4.73 |
| 1996-03-19 | -3.97 |
| 1996-03-18 | -4.54 |
| 1996-03-15 | -4.54 |
| 1996-03-14 | -5.86 |
| 1996-03-13 | -6.99 |
| 1996-03-12 | -3.97 |
| 1996-03-11 | -4.73 |
| 1996-03-08 | 0.57 |
| 1996-03-07 | -0.95 |
| 1996-03-06 | 0.19 |
| 1996-03-05 | 0.38 |
| 1996-03-04 | -0.57 |
| 1996-03-01 | -0.95 |
| 1996-02-29 | -0.95 |
| 1996-02-28 | 0.57 |
| 1996-02-27 | 0.00 |
| 1996-02-26 | 0.76 |
| 1996-02-23 | 1.13 |
| 1996-02-22 | 1.51 |
| 1996-02-16 | 2.84 |
| 1996-02-15 | 2.46 |
| 1996-02-14 | 2.46 |
| 1996-02-13 | 2.27 |
| 1996-02-12 | 2.08 |
| 1996-02-09 | 2.27 |
| 1996-02-08 | 1.13 |
| 1996-02-07 | 2.46 |
| 1996-02-06 | 2.65 |
| 1996-02-05 | 2.46 |
| 1996-02-02 | 0.38 |
| 1996-02-01 | -0.95 |
| 1996-01-31 | -0.76 |
| 1996-01-30 | -0.57 |
| 1996-01-29 | -2.27 |
| 1996-01-26 | -2.27 |
| 1996-01-25 | -3.40 |
| 1996-01-24 | -3.02 |
| 1996-01-23 | -1.89 |
| 1996-01-22 | -0.19 |
| 1996-01-19 | -0.57 |
| 1996-01-18 | -1.70 |
| 1996-01-17 | -0.76 |
| 1996-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy