Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0655 % |
|---|---|
| 2025-11-07 | 35.25 |
| 2025-11-06 | 35.25 |
| 2025-11-05 | 33.16 |
| 2025-11-04 | 33.16 |
| 2025-11-03 | 33.16 |
| 2025-10-31 | 31.08 |
| 2025-10-30 | 31.08 |
| 2025-10-28 | 35.25 |
| 2025-10-27 | 37.33 |
| 2025-10-24 | 37.33 |
| 2025-10-23 | 37.33 |
| 2025-10-22 | 37.33 |
| 2025-10-21 | 37.33 |
| 2025-10-20 | 35.25 |
| 2025-10-17 | 35.25 |
| 2025-10-16 | 37.33 |
| 2025-10-15 | 37.33 |
| 2025-10-14 | 37.33 |
| 2025-10-13 | 37.33 |
| 2025-10-10 | 37.33 |
| 2025-10-09 | 37.33 |
| 2025-10-08 | 37.33 |
| 2025-10-06 | 37.33 |
| 2025-10-03 | 35.25 |
| 2025-10-02 | 39.41 |
| 2025-09-30 | 33.16 |
| 2025-09-29 | 33.16 |
| 2025-09-26 | 33.16 |
| 2025-09-25 | 33.16 |
| 2025-09-24 | 33.16 |
| 2025-09-23 | 31.08 |
| 2025-09-22 | 31.08 |
| 2025-09-19 | 31.08 |
| 2025-09-18 | 29.00 |
| 2025-09-17 | 33.16 |
| 2025-09-16 | 26.92 |
| 2025-09-15 | 24.84 |
| 2025-09-12 | 29.00 |
| 2025-09-11 | 26.92 |
| 2025-09-10 | 29.00 |
| 2025-09-09 | 29.00 |
| 2025-09-08 | 26.92 |
| 2025-09-05 | 29.00 |
| 2025-09-04 | 24.84 |
| 2025-09-03 | 26.92 |
| 2025-09-02 | 24.84 |
| 2025-09-01 | 26.92 |
| 2025-08-29 | 31.08 |
| 2025-08-28 | 31.08 |
| 2025-08-27 | 31.08 |
| 2025-08-26 | 35.25 |
| 2025-08-25 | 35.25 |
| 2025-08-22 | 35.25 |
| 2025-08-21 | 37.33 |
| 2025-08-20 | 29.00 |
| 2025-08-19 | 29.00 |
| 2025-08-18 | 31.08 |
| 2025-08-15 | 31.08 |
| 2025-08-14 | 22.76 |
| 2025-08-13 | 20.68 |
| 2025-08-12 | 20.68 |
| 2025-08-11 | 20.68 |
| 2025-08-08 | 22.76 |
| 2025-08-07 | 24.84 |
| 2025-08-06 | 22.76 |
| 2025-08-05 | 22.76 |
| 2025-08-04 | 18.60 |
| 2025-08-01 | 20.68 |
| 2025-07-31 | 24.84 |
| 2025-07-30 | 26.92 |
| 2025-07-29 | 29.00 |
| 2025-07-28 | 29.00 |
| 2025-07-25 | 29.00 |
| 2025-07-24 | 31.08 |
| 2025-07-23 | 35.25 |
| 2025-07-22 | 35.25 |
| 2025-07-21 | 37.33 |
| 2025-07-18 | 37.33 |
| 2025-07-17 | 33.16 |
| 2025-07-16 | 35.25 |
| 2025-07-15 | 24.84 |
| 2025-07-14 | 24.84 |
| 2025-07-11 | 26.92 |
| 2025-07-10 | 18.60 |
| 2025-07-09 | 20.68 |
| 2025-07-08 | 14.44 |
| 2025-07-07 | 18.60 |
| 2025-07-04 | 16.52 |
| 2025-07-03 | 18.60 |
| 2025-07-02 | 18.60 |
| 2025-06-30 | 12.36 |
| 2025-06-27 | 12.36 |
| 2025-06-26 | 14.44 |
| 2025-06-25 | 12.36 |
| 2025-06-24 | 12.36 |
| 2025-06-23 | 12.36 |
| 2025-06-20 | 12.36 |
| 2025-06-19 | 10.28 |
| 2025-06-18 | 14.44 |
| 2025-06-17 | 16.52 |
| 2025-06-16 | 14.44 |
| 2025-06-13 | 16.52 |
| 2025-06-12 | 16.52 |
| 2025-06-11 | 12.36 |
| 2025-06-10 | 14.44 |
| 2025-06-09 | 18.60 |
| 2025-06-06 | 18.60 |
| 2025-06-05 | 12.36 |
| 2025-06-04 | 4.03 |
| 2025-06-03 | 3.62 |
| 2025-06-02 | 3.20 |
| 2025-05-30 | 6.12 |
| 2025-05-29 | 8.20 |
| 2025-05-28 | 10.28 |
| 2025-05-27 | 3.62 |
| 2025-05-26 | 2.37 |
| 2025-05-23 | 4.03 |
| 2025-05-22 | 6.12 |
| 2025-05-21 | 3.20 |
| 2025-05-20 | 8.20 |
| 2025-05-19 | 3.20 |
| 2025-05-16 | -4.29 |
| 2025-05-15 | -5.54 |
| 2025-05-14 | -5.54 |
| 2025-05-13 | -4.70 |
| 2025-05-12 | -4.70 |
| 2025-05-09 | -5.12 |
| 2025-05-08 | -5.12 |
| 2025-05-07 | -6.37 |
| 2025-05-06 | -6.37 |
| 2025-05-02 | -7.20 |
| 2025-04-30 | -5.54 |
| 2025-04-29 | -5.54 |
| 2025-04-28 | -5.54 |
| 2025-04-25 | -4.70 |
| 2025-04-24 | -8.03 |
| 2025-04-23 | -7.20 |
| 2025-04-22 | -9.70 |
| 2025-04-17 | -9.70 |
| 2025-04-16 | -9.28 |
| 2025-04-15 | -8.45 |
| 2025-04-14 | -5.12 |
| 2025-04-11 | -10.11 |
| 2025-04-10 | -10.53 |
| 2025-04-09 | -12.19 |
| 2025-04-08 | -11.78 |
| 2025-04-07 | -13.44 |
| 2025-04-03 | -0.96 |
| 2025-04-02 | 1.54 |
| 2025-04-01 | 2.79 |
| 2025-03-31 | 0.29 |
| 2025-03-28 | 4.03 |
| 2025-03-27 | 3.62 |
| 2025-03-26 | 4.03 |
| 2025-03-25 | 4.03 |
| 2025-03-24 | 3.20 |
| 2025-03-21 | 3.62 |
| 2025-03-20 | 3.20 |
| 2025-03-19 | 1.95 |
| 2025-03-18 | 4.03 |
| 2025-03-17 | 4.03 |
| 2025-03-14 | 2.79 |
| 2025-03-13 | 4.03 |
| 2025-03-12 | 4.03 |
| 2025-03-11 | 6.12 |
| 2025-03-10 | 6.12 |
| 2025-03-07 | 8.20 |
| 2025-03-06 | 8.20 |
| 2025-03-05 | 6.12 |
| 2025-03-04 | 10.28 |
| 2025-03-03 | 8.20 |
| 2025-02-28 | 2.37 |
| 2025-02-27 | 4.03 |
| 2025-02-26 | -1.79 |
| 2025-02-25 | -2.62 |
| 2025-02-24 | -2.62 |
| 2025-02-21 | -5.95 |
| 2025-02-20 | -6.37 |
| 2025-02-19 | -3.46 |
| 2025-02-18 | -1.79 |
| 2025-02-17 | -1.79 |
| 2025-02-14 | -2.62 |
| 2025-02-13 | -3.87 |
| 2025-02-12 | -3.46 |
| 2025-02-11 | -2.21 |
| 2025-02-10 | -0.96 |
| 2025-02-07 | -0.13 |
| 2025-02-06 | 0.71 |
| 2025-02-05 | 1.95 |
| 2025-02-04 | 1.54 |
| 2025-02-03 | 1.54 |
| 2025-01-28 | 3.20 |
| 2025-01-27 | 2.37 |
| 2025-01-24 | 1.54 |
| 2025-01-23 | 4.03 |
| 2025-01-22 | 6.12 |
| 2025-01-21 | 6.12 |
| 2025-01-20 | 4.03 |
| 2025-01-17 | 4.03 |
| 2025-01-16 | 4.03 |
| 2025-01-15 | 6.12 |
| 2025-01-14 | 8.20 |
| 2025-01-13 | 8.20 |
| 2025-01-10 | 4.03 |
| 2025-01-09 | 4.03 |
| 2025-01-08 | 8.20 |
| 2025-01-07 | 12.36 |
| 2025-01-06 | 18.60 |
| 2025-01-03 | 18.60 |
| 2025-01-02 | 20.68 |
| 2024-12-31 | 18.60 |
| 2024-12-30 | 26.92 |
| 2024-12-27 | 12.36 |
| 2024-12-24 | 6.12 |
| 2024-12-23 | 4.03 |
| 2024-12-20 | 3.20 |
| 2024-12-19 | 4.03 |
| 2024-12-18 | 6.12 |
| 2024-12-17 | 6.12 |
| 2024-12-16 | 4.03 |
| 2024-12-13 | 3.62 |
| 2024-12-12 | 4.03 |
| 2024-12-11 | 8.20 |
| 2024-12-10 | 3.20 |
| 2024-12-09 | 4.03 |
| 2024-12-06 | 6.12 |
| 2024-12-05 | 6.12 |
| 2024-12-04 | 6.12 |
| 2024-12-03 | 4.03 |
| 2024-12-02 | 4.03 |
| 2024-11-29 | 6.12 |
| 2024-11-28 | 4.03 |
| 2024-11-27 | 8.20 |
| 2024-11-26 | 4.03 |
| 2024-11-25 | 3.20 |
| 2024-11-22 | 4.03 |
| 2024-11-21 | 8.20 |
| 2024-11-20 | 6.12 |
| 2024-11-19 | 8.20 |
| 2024-11-18 | 8.20 |
| 2024-11-15 | 8.20 |
| 2024-11-14 | 8.20 |
| 2024-11-13 | 12.36 |
| 2024-11-12 | 12.36 |
| 2024-11-11 | 12.36 |
| 2024-11-08 | 12.36 |
| 2024-11-07 | 12.36 |
| 2024-11-06 | 14.44 |
| 2024-11-05 | 16.52 |
| 2024-11-04 | 16.52 |
| 2024-11-01 | 14.44 |
| 2024-10-31 | 14.44 |
| 2024-10-30 | 12.36 |
| 2024-10-29 | 14.44 |
| 2024-10-28 | 14.44 |
| 2024-10-25 | 18.60 |
| 2024-10-24 | 14.44 |
| 2024-10-23 | 20.68 |
| 2024-10-22 | 12.36 |
| 2024-10-21 | 14.44 |
| 2024-10-18 | 20.68 |
| 2024-10-17 | 12.36 |
| 2024-10-16 | 14.44 |
| 2024-10-15 | 14.44 |
| 2024-10-14 | 14.44 |
| 2024-10-10 | 14.44 |
| 2024-10-09 | 16.52 |
| 2024-10-08 | 26.92 |
| 2024-10-07 | 29.00 |
| 2024-10-04 | 12.36 |
| 2024-10-03 | 2.79 |
| 2024-10-02 | 2.37 |
| 2024-09-30 | 1.12 |
| 2024-09-27 | -2.21 |
| 2024-09-26 | -5.12 |
| 2024-09-25 | -4.29 |
| 2024-09-24 | -3.87 |
| 2024-09-23 | -3.87 |
| 2024-09-20 | -2.21 |
| 2024-09-19 | -2.21 |
| 2024-09-17 | -1.79 |
| 2024-09-16 | -2.21 |
| 2024-09-13 | -0.13 |
| 2024-09-12 | 1.95 |
| 2024-09-11 | 1.95 |
| 2024-09-10 | -0.13 |
| 2024-09-09 | 0.71 |
| 2024-09-05 | 0.71 |
| 2024-09-04 | 0.71 |
| 2024-09-03 | 0.71 |
| 2024-09-02 | 0.71 |
| 2024-08-30 | 0.71 |
| 2024-08-29 | 0.71 |
| 2024-08-28 | 2.37 |
| 2024-08-27 | 2.37 |
| 2024-08-26 | 2.79 |
| 2024-08-23 | 2.79 |
| 2024-08-22 | 3.20 |
| 2024-08-21 | 4.03 |
| 2024-08-20 | 4.03 |
| 2024-08-19 | 4.03 |
| 2024-08-16 | 8.20 |
| 2024-08-15 | 8.20 |
| 2024-08-14 | 4.03 |
| 2024-08-13 | 6.12 |
| 2024-08-12 | 4.03 |
| 2024-08-09 | 4.03 |
| 2024-08-08 | 4.03 |
| 2024-08-07 | 6.12 |
| 2024-08-06 | 6.12 |
| 2024-08-05 | 6.12 |
| 2024-08-02 | 6.12 |
| 2024-08-01 | 6.12 |
| 2024-07-31 | 3.62 |
| 2024-07-30 | 6.12 |
| 2024-07-29 | 4.03 |
| 2024-07-26 | 8.20 |
| 2024-07-25 | 8.20 |
| 2024-07-24 | 14.44 |
| 2024-07-23 | 14.44 |
| 2024-07-22 | 14.44 |
| 2024-07-19 | 10.28 |
| 2024-07-18 | 16.52 |
| 2024-07-17 | 14.44 |
| 2024-07-16 | 16.52 |
| 2024-07-15 | 14.44 |
| 2024-07-12 | 14.44 |
| 2024-07-11 | 14.44 |
| 2024-07-10 | 16.52 |
| 2024-07-09 | 18.60 |
| 2024-07-08 | 18.60 |
| 2024-07-05 | 18.60 |
| 2024-07-04 | 22.76 |
| 2024-07-03 | 16.52 |
| 2024-07-02 | 16.52 |
| 2024-06-28 | 18.60 |
| 2024-06-27 | 18.60 |
| 2024-06-26 | 20.68 |
| 2024-06-25 | 20.68 |
| 2024-06-24 | 20.68 |
| 2024-06-21 | 20.68 |
| 2024-06-20 | 20.68 |
| 2024-06-19 | 18.60 |
| 2024-06-18 | 20.68 |
| 2024-06-17 | 20.68 |
| 2024-06-14 | 20.68 |
| 2024-06-13 | 20.68 |
| 2024-06-12 | 20.68 |
| 2024-06-11 | 20.68 |
| 2024-06-07 | 20.68 |
| 2024-06-06 | 22.69 |
| 2024-06-05 | 22.69 |
| 2024-06-04 | 26.71 |
| 2024-06-03 | 26.71 |
| 2024-05-31 | 30.74 |
| 2024-05-30 | 30.74 |
| 2024-05-29 | 28.73 |
| 2024-05-28 | 30.74 |
| 2024-05-27 | 20.68 |
| 2024-05-24 | 16.66 |
| 2024-05-23 | 16.66 |
| 2024-05-22 | 20.68 |
| 2024-05-21 | 18.67 |
| 2024-05-20 | 18.67 |
| 2024-05-17 | 16.66 |
| 2024-05-16 | 20.68 |
| 2024-05-14 | 10.62 |
| 2024-05-13 | 12.64 |
| 2024-05-10 | 10.62 |
| 2024-05-09 | 4.59 |
| 2024-05-08 | 6.60 |
| 2024-05-07 | 10.62 |
| 2024-05-06 | 10.62 |
| 2024-05-03 | 10.62 |
| 2024-05-02 | 10.62 |
| 2024-04-30 | 10.62 |
| 2024-04-29 | 14.65 |
| 2024-04-26 | 14.65 |
| 2024-04-25 | 10.62 |
| 2024-04-24 | 12.64 |
| 2024-04-23 | 10.62 |
| 2024-04-22 | 10.62 |
| 2024-04-19 | 8.61 |
| 2024-04-18 | 8.61 |
| 2024-04-17 | 6.60 |
| 2024-04-16 | 14.65 |
| 2024-04-15 | 16.66 |
| 2024-04-12 | 16.66 |
| 2024-04-11 | 16.66 |
| 2024-04-10 | 16.66 |
| 2024-04-09 | 22.69 |
| 2024-04-08 | 22.69 |
| 2024-04-05 | 20.68 |
| 2024-04-03 | 22.69 |
| 2024-04-02 | 14.65 |
| 2024-03-28 | 20.68 |
| 2024-03-27 | 20.68 |
| 2024-03-26 | 16.66 |
| 2024-03-25 | 18.67 |
| 2024-03-22 | 20.68 |
| 2024-03-21 | 20.68 |
| 2024-03-20 | 20.68 |
| 2024-03-19 | 22.69 |
| 2024-03-18 | 22.69 |
| 2024-03-15 | 22.69 |
| 2024-03-14 | 22.69 |
| 2024-03-13 | 20.68 |
| 2024-03-12 | 22.69 |
| 2024-03-11 | 16.66 |
| 2024-03-08 | 18.67 |
| 2024-03-07 | 16.66 |
| 2024-03-06 | 16.66 |
| 2024-03-05 | 16.66 |
| 2024-03-04 | 14.65 |
| 2024-03-01 | 14.65 |
| 2024-02-29 | 14.65 |
| 2024-02-28 | 14.65 |
| 2024-02-27 | 22.69 |
| 2024-02-26 | 16.66 |
| 2024-02-23 | 18.67 |
| 2024-02-22 | 18.67 |
| 2024-02-21 | 18.67 |
| 2024-02-20 | 18.67 |
| 2024-02-19 | 10.62 |
| 2024-02-16 | 10.62 |
| 2024-02-15 | 14.65 |
| 2024-02-14 | 14.65 |
| 2024-02-09 | 22.69 |
| 2024-02-08 | 22.69 |
| 2024-02-07 | 12.64 |
| 2024-02-06 | 12.64 |
| 2024-02-05 | 10.62 |
| 2024-02-02 | 16.66 |
| 2024-02-01 | 12.64 |
| 2024-01-31 | 12.64 |
| 2024-01-30 | 12.64 |
| 2024-01-29 | 16.66 |
| 2024-01-26 | 18.67 |
| 2024-01-25 | 14.65 |
| 2024-01-24 | 20.68 |
| 2024-01-23 | 20.68 |
| 2024-01-22 | 38.78 |
| 2024-01-19 | 38.78 |
| 2024-01-18 | 34.76 |
| 2024-01-17 | 28.73 |
| 2024-01-16 | 28.73 |
| 2024-01-15 | 30.74 |
| 2024-01-12 | 30.74 |
| 2024-01-11 | 30.74 |
| 2024-01-10 | 28.73 |
| 2024-01-09 | 32.75 |
| 2024-01-08 | 44.82 |
| 2024-01-05 | 36.77 |
| 2024-01-04 | 34.76 |
| 2024-01-03 | 34.76 |
| 2024-01-02 | 28.73 |
| 2023-12-29 | 28.73 |
| 2023-12-28 | 32.75 |
| 2023-12-27 | 30.74 |
| 2023-12-22 | 30.74 |
| 2023-12-21 | 30.74 |
| 2023-12-20 | 30.74 |
| 2023-12-19 | 32.75 |
| 2023-12-18 | 34.76 |
| 2023-12-15 | 34.76 |
| 2023-12-14 | 30.74 |
| 2023-12-13 | 32.75 |
| 2023-12-12 | 32.75 |
| 2023-12-11 | 32.75 |
| 2023-12-08 | 30.74 |
| 2023-12-07 | 32.75 |
| 2023-12-06 | 30.74 |
| 2023-12-05 | 30.74 |
| 2023-12-04 | 30.74 |
| 2023-12-01 | 32.75 |
| 2023-11-30 | 28.73 |
| 2023-11-29 | 28.73 |
| 2023-11-28 | 28.73 |
| 2023-11-27 | 30.74 |
| 2023-11-24 | 32.75 |
| 2023-11-23 | 34.76 |
| 2023-11-22 | 34.76 |
| 2023-11-21 | 32.75 |
| 2023-11-20 | 30.74 |
| 2023-11-17 | 30.74 |
| 2023-11-16 | 30.74 |
| 2023-11-15 | 34.76 |
| 2023-11-14 | 32.75 |
| 2023-11-13 | 32.75 |
| 2023-11-10 | 28.73 |
| 2023-11-09 | 40.79 |
| 2023-11-08 | 40.79 |
| 2023-11-07 | 46.83 |
| 2023-11-06 | 46.83 |
| 2023-11-03 | 42.81 |
| 2023-11-02 | 42.81 |
| 2023-11-01 | 40.79 |
| 2023-10-31 | 40.79 |
| 2023-10-30 | 44.82 |
| 2023-10-27 | 44.82 |
| 2023-10-26 | 46.83 |
| 2023-10-25 | 46.83 |
| 2023-10-24 | 46.83 |
| 2023-10-20 | 46.83 |
| 2023-10-19 | 46.83 |
| 2023-10-18 | 50.85 |
| 2023-10-17 | 52.86 |
| 2023-10-16 | 52.86 |
| 2023-10-13 | 52.86 |
| 2023-10-12 | 50.85 |
| 2023-10-11 | 56.88 |
| 2023-10-10 | 58.90 |
| 2023-10-09 | 58.90 |
| 2023-10-06 | 58.90 |
| 2023-10-05 | 58.90 |
| 2023-10-04 | 58.90 |
| 2023-10-03 | 58.90 |
| 2023-09-29 | 66.94 |
| 2023-09-28 | 58.90 |
| 2023-09-27 | 58.90 |
| 2023-09-26 | 64.93 |
| 2023-09-25 | 60.91 |
| 2023-09-22 | 60.91 |
| 2023-09-21 | 62.92 |
| 2023-09-20 | 64.93 |
| 2023-09-19 | 64.93 |
| 2023-09-18 | 66.94 |
| 2023-09-15 | 66.94 |
| 2023-09-14 | 66.94 |
| 2023-09-13 | 64.93 |
| 2023-09-12 | 66.94 |
| 2023-09-11 | 72.98 |
| 2023-09-07 | 66.94 |
| 2023-09-06 | 70.96 |
| 2023-09-05 | 70.96 |
| 2023-09-04 | 70.96 |
| 2023-08-31 | 72.98 |
| 2023-08-30 | 72.98 |
| 2023-08-29 | 72.98 |
| 2023-08-28 | 72.98 |
| 2023-08-25 | 72.98 |
| 2023-08-24 | 68.95 |
| 2023-08-23 | 70.96 |
| 2023-08-22 | 70.96 |
| 2023-08-21 | 68.95 |
| 2023-08-18 | 68.95 |
| 2023-08-17 | 70.96 |
| 2023-08-16 | 68.95 |
| 2023-08-15 | 68.95 |
| 2023-08-14 | 68.95 |
| 2023-08-11 | 70.96 |
| 2023-08-10 | 68.95 |
| 2023-08-09 | 70.96 |
| 2023-08-08 | 72.98 |
| 2023-08-07 | 74.99 |
| 2023-08-04 | 74.99 |
| 2023-08-03 | 74.99 |
| 2023-08-02 | 74.99 |
| 2023-08-01 | 74.99 |
| 2023-07-31 | 77.00 |
| 2023-07-28 | 77.00 |
| 2023-07-27 | 79.01 |
| 2023-07-26 | 83.03 |
| 2023-07-25 | 83.03 |
| 2023-07-24 | 81.02 |
| 2023-07-21 | 81.02 |
| 2023-07-20 | 81.02 |
| 2023-07-19 | 74.99 |
| 2023-07-18 | 77.00 |
| 2023-07-14 | 77.00 |
| 2023-07-13 | 79.01 |
| 2023-07-12 | 77.00 |
| 2023-07-11 | 81.02 |
| 2023-07-10 | 81.02 |
| 2023-07-07 | 74.99 |
| 2023-07-06 | 74.99 |
| 2023-07-05 | 74.99 |
| 2023-07-04 | 77.00 |
| 2023-07-03 | 77.00 |
| 2023-06-30 | 70.96 |
| 2023-06-29 | 70.96 |
| 2023-06-28 | 70.96 |
| 2023-06-27 | 70.96 |
| 2023-06-26 | 70.96 |
| 2023-06-23 | 70.96 |
| 2023-06-21 | 77.00 |
| 2023-06-20 | 77.00 |
| 2023-06-19 | 77.00 |
| 2023-06-16 | 79.01 |
| 2023-06-15 | 77.00 |
| 2023-06-14 | 77.00 |
| 2023-06-13 | 81.02 |
| 2023-06-12 | 79.01 |
| 2023-06-09 | 81.02 |
| 2023-06-08 | 81.02 |
| 2023-06-07 | 81.02 |
| 2023-06-06 | 81.02 |
| 2023-06-05 | 79.01 |
| 2023-06-02 | 79.01 |
| 2023-06-01 | 81.02 |
| 2023-05-31 | 81.02 |
| 2023-05-30 | 81.02 |
| 2023-05-29 | 81.02 |
| 2023-05-25 | 81.02 |
| 2023-05-24 | 81.02 |
| 2023-05-23 | 85.04 |
| 2023-05-22 | 83.03 |
| 2023-05-19 | 87.05 |
| 2023-05-18 | 91.08 |
| 2023-05-17 | 91.08 |
| 2023-05-16 | 91.08 |
| 2023-05-15 | 91.08 |
| 2023-05-12 | 97.11 |
| 2023-05-11 | 89.07 |
| 2023-05-10 | 89.07 |
| 2023-05-09 | 91.08 |
| 2023-05-08 | 93.09 |
| 2023-05-05 | 93.09 |
| 2023-05-04 | 93.09 |
| 2023-05-03 | 99.12 |
| 2023-05-02 | 99.12 |
| 2023-04-28 | 99.12 |
| 2023-04-27 | 99.12 |
| 2023-04-26 | 99.12 |
| 2023-04-25 | 99.12 |
| 2023-04-24 | 95.10 |
| 2023-04-21 | 95.10 |
| 2023-04-20 | 95.10 |
| 2023-04-19 | 101.13 |
| 2023-04-18 | 101.13 |
| 2023-04-17 | 101.13 |
| 2023-04-14 | 101.13 |
| 2023-04-13 | 105.16 |
| 2023-04-12 | 105.16 |
| 2023-04-11 | 101.13 |
| 2023-04-06 | 101.13 |
| 2023-04-04 | 101.13 |
| 2023-04-03 | 101.13 |
| 2023-03-31 | 101.13 |
| 2023-03-30 | 105.16 |
| 2023-03-29 | 105.16 |
| 2023-03-28 | 105.16 |
| 2023-03-27 | 105.16 |
| 2023-03-24 | 105.16 |
| 2023-03-23 | 105.16 |
| 2023-03-22 | 101.13 |
| 2023-03-21 | 101.13 |
| 2023-03-20 | 101.13 |
| 2023-03-17 | 105.16 |
| 2023-03-16 | 105.16 |
| 2023-03-15 | 101.13 |
| 2023-03-14 | 101.13 |
| 2023-03-13 | 105.16 |
| 2023-03-10 | 113.20 |
| 2023-03-09 | 105.16 |
| 2023-03-08 | 105.16 |
| 2023-03-07 | 109.18 |
| 2023-03-06 | 109.18 |
| 2023-03-03 | 109.18 |
| 2023-03-02 | 109.18 |
| 2023-03-01 | 105.16 |
| 2023-02-28 | 113.20 |
| 2023-02-27 | 113.20 |
| 2023-02-24 | 113.20 |
| 2023-02-23 | 101.13 |
| 2023-02-22 | 101.13 |
| 2023-02-21 | 101.13 |
| 2023-02-20 | 101.13 |
| 2023-02-17 | 105.16 |
| 2023-02-16 | 109.18 |
| 2023-02-15 | 109.18 |
| 2023-02-14 | 109.18 |
| 2023-02-13 | 109.18 |
| 2023-02-10 | 113.20 |
| 2023-02-09 | 113.20 |
| 2023-02-08 | 113.20 |
| 2023-02-07 | 113.20 |
| 2023-02-06 | 113.20 |
| 2023-02-03 | 113.20 |
| 2023-02-02 | 113.20 |
| 2023-02-01 | 109.18 |
| 2023-01-31 | 117.23 |
| 2023-01-30 | 113.20 |
| 2023-01-27 | 113.20 |
| 2023-01-26 | 113.20 |
| 2023-01-20 | 109.18 |
| 2023-01-19 | 109.18 |
| 2023-01-18 | 113.20 |
| 2023-01-17 | 109.18 |
| 2023-01-16 | 109.18 |
| 2023-01-13 | 105.16 |
| 2023-01-12 | 105.16 |
| 2023-01-11 | 105.16 |
| 2023-01-10 | 101.13 |
| 2023-01-09 | 101.13 |
| 2023-01-06 | 101.13 |
| 2023-01-05 | 105.16 |
| 2023-01-04 | 99.12 |
| 2023-01-03 | 101.13 |
| 2022-12-30 | 101.13 |
| 2022-12-29 | 105.16 |
| 2022-12-28 | 105.16 |
| 2022-12-23 | 101.13 |
| 2022-12-22 | 101.13 |
| 2022-12-21 | 101.13 |
| 2022-12-20 | 101.13 |
| 2022-12-19 | 105.16 |
| 2022-12-16 | 105.16 |
| 2022-12-15 | 101.13 |
| 2022-12-14 | 105.16 |
| 2022-12-13 | 105.16 |
| 2022-12-12 | 101.13 |
| 2022-12-09 | 105.16 |
| 2022-12-08 | 113.20 |
| 2022-12-07 | 105.16 |
| 2022-12-06 | 117.23 |
| 2022-12-05 | 101.13 |
| 2022-12-02 | 99.12 |
| 2022-12-01 | 97.11 |
| 2022-11-30 | 101.13 |
| 2022-11-29 | 101.13 |
| 2022-11-28 | 101.13 |
| 2022-11-25 | 101.13 |
| 2022-11-24 | 101.13 |
| 2022-11-23 | 101.13 |
| 2022-11-22 | 101.13 |
| 2022-11-21 | 101.13 |
| 2022-11-18 | 97.11 |
| 2022-11-17 | 99.12 |
| 2022-11-16 | 101.13 |
| 2022-11-15 | 109.18 |
| 2022-11-14 | 105.16 |
| 2022-11-11 | 113.20 |
| 2022-11-10 | 97.11 |
| 2022-11-09 | 99.12 |
| 2022-11-08 | 99.12 |
| 2022-11-07 | 101.13 |
| 2022-11-04 | 101.13 |
| 2022-11-03 | 101.13 |
| 2022-11-02 | 101.13 |
| 2022-11-01 | 95.10 |
| 2022-10-31 | 93.09 |
| 2022-10-28 | 95.10 |
| 2022-10-27 | 101.13 |
| 2022-10-26 | 101.13 |
| 2022-10-25 | 101.13 |
| 2022-10-24 | 99.12 |
| 2022-10-21 | 117.23 |
| 2022-10-20 | 121.25 |
| 2022-10-19 | 125.27 |
| 2022-10-18 | 125.27 |
| 2022-10-17 | 125.27 |
| 2022-10-14 | 121.25 |
| 2022-10-13 | 125.27 |
| 2022-10-12 | 121.25 |
| 2022-10-11 | 125.27 |
| 2022-10-10 | 121.25 |
| 2022-10-07 | 129.29 |
| 2022-10-06 | 129.29 |
| 2022-10-05 | 129.29 |
| 2022-10-03 | 121.25 |
| 2022-09-30 | 125.27 |
| 2022-09-29 | 125.27 |
| 2022-09-28 | 117.37 |
| 2022-09-27 | 121.32 |
| 2022-09-26 | 121.32 |
| 2022-09-23 | 129.22 |
| 2022-09-22 | 125.27 |
| 2022-09-21 | 125.27 |
| 2022-09-20 | 129.22 |
| 2022-09-19 | 121.32 |
| 2022-09-16 | 125.27 |
| 2022-09-15 | 125.27 |
| 2022-09-14 | 129.22 |
| 2022-09-13 | 125.27 |
| 2022-09-09 | 129.22 |
| 2022-09-08 | 137.13 |
| 2022-09-07 | 133.17 |
| 2022-09-06 | 137.13 |
| 2022-09-05 | 141.08 |
| 2022-09-02 | 137.13 |
| 2022-09-01 | 141.08 |
| 2022-08-31 | 152.94 |
| 2022-08-30 | 152.94 |
| 2022-08-29 | 141.08 |
| 2022-08-26 | 145.03 |
| 2022-08-25 | 137.13 |
| 2022-08-24 | 137.13 |
| 2022-08-23 | 137.13 |
| 2022-08-22 | 137.13 |
| 2022-08-19 | 137.13 |
| 2022-08-18 | 141.08 |
| 2022-08-17 | 137.13 |
| 2022-08-16 | 137.13 |
| 2022-08-15 | 141.08 |
| 2022-08-12 | 137.13 |
| 2022-08-11 | 137.13 |
| 2022-08-10 | 137.13 |
| 2022-08-09 | 141.08 |
| 2022-08-08 | 133.17 |
| 2022-08-05 | 141.08 |
| 2022-08-04 | 137.13 |
| 2022-08-03 | 133.17 |
| 2022-08-02 | 137.13 |
| 2022-08-01 | 141.08 |
| 2022-07-29 | 141.08 |
| 2022-07-28 | 145.03 |
| 2022-07-27 | 141.08 |
| 2022-07-26 | 141.08 |
| 2022-07-25 | 145.03 |
| 2022-07-22 | 141.08 |
| 2022-07-21 | 148.98 |
| 2022-07-20 | 145.03 |
| 2022-07-19 | 141.08 |
| 2022-07-18 | 145.03 |
| 2022-07-15 | 145.03 |
| 2022-07-14 | 141.08 |
| 2022-07-13 | 141.08 |
| 2022-07-12 | 148.98 |
| 2022-07-11 | 145.03 |
| 2022-07-08 | 145.03 |
| 2022-07-07 | 145.03 |
| 2022-07-06 | 145.03 |
| 2022-07-05 | 145.03 |
| 2022-07-04 | 148.98 |
| 2022-06-30 | 148.98 |
| 2022-06-29 | 152.94 |
| 2022-06-28 | 148.98 |
| 2022-06-27 | 145.03 |
| 2022-06-24 | 145.03 |
| 2022-06-23 | 137.13 |
| 2022-06-22 | 141.08 |
| 2022-06-21 | 137.13 |
| 2022-06-20 | 137.13 |
| 2022-06-17 | 137.13 |
| 2022-06-16 | 141.08 |
| 2022-06-15 | 137.13 |
| 2022-06-14 | 137.13 |
| 2022-06-13 | 137.13 |
| 2022-06-10 | 136.14 |
| 2022-06-09 | 132.27 |
| 2022-06-08 | 136.14 |
| 2022-06-07 | 136.14 |
| 2022-06-06 | 128.40 |
| 2022-06-02 | 132.27 |
| 2022-06-01 | 124.53 |
| 2022-05-31 | 124.53 |
| 2022-05-30 | 132.27 |
| 2022-05-27 | 128.40 |
| 2022-05-26 | 128.40 |
| 2022-05-25 | 124.53 |
| 2022-05-24 | 124.53 |
| 2022-05-23 | 132.27 |
| 2022-05-20 | 132.27 |
| 2022-05-19 | 128.40 |
| 2022-05-18 | 132.27 |
| 2022-05-17 | 132.27 |
| 2022-05-16 | 124.53 |
| 2022-05-13 | 132.27 |
| 2022-05-12 | 132.27 |
| 2022-05-11 | 132.27 |
| 2022-05-10 | 140.01 |
| 2022-05-06 | 136.14 |
| 2022-05-05 | 136.14 |
| 2022-05-04 | 140.01 |
| 2022-05-03 | 140.01 |
| 2022-04-29 | 143.88 |
| 2022-04-28 | 140.01 |
| 2022-04-27 | 136.14 |
| 2022-04-26 | 143.88 |
| 2022-04-25 | 140.01 |
| 2022-04-22 | 143.88 |
| 2022-04-21 | 143.88 |
| 2022-04-20 | 143.88 |
| 2022-04-19 | 143.88 |
| 2022-04-14 | 155.49 |
| 2022-04-13 | 147.75 |
| 2022-04-12 | 155.49 |
| 2022-04-11 | 143.88 |
| 2022-04-08 | 151.62 |
| 2022-04-07 | 143.88 |
| 2022-04-06 | 147.75 |
| 2022-04-04 | 143.88 |
| 2022-04-01 | 155.49 |
| 2022-03-31 | 143.88 |
| 2022-03-30 | 143.88 |
| 2022-03-29 | 140.01 |
| 2022-03-28 | 140.01 |
| 2022-03-25 | 132.27 |
| 2022-03-24 | 143.88 |
| 2022-03-23 | 140.01 |
| 2022-03-22 | 140.01 |
| 2022-03-21 | 132.27 |
| 2022-03-18 | 140.01 |
| 2022-03-17 | 140.01 |
| 2022-03-16 | 132.27 |
| 2022-03-15 | 136.14 |
| 2022-03-14 | 132.27 |
| 2022-03-11 | 132.27 |
| 2022-03-10 | 136.14 |
| 2022-03-09 | 140.01 |
| 2022-03-08 | 155.49 |
| 2022-03-07 | 143.88 |
| 2022-03-04 | 143.88 |
| 2022-03-03 | 140.01 |
| 2022-03-02 | 136.14 |
| 2022-03-01 | 147.75 |
| 2022-02-28 | 136.14 |
| 2022-02-25 | 140.01 |
| 2022-02-24 | 140.01 |
| 2022-02-23 | 140.01 |
| 2022-02-22 | 143.88 |
| 2022-02-21 | 143.88 |
| 2022-02-18 | 155.49 |
| 2022-02-17 | 155.49 |
| 2022-02-16 | 151.62 |
| 2022-02-15 | 151.62 |
| 2022-02-14 | 155.49 |
| 2022-02-11 | 143.88 |
| 2022-02-10 | 147.75 |
| 2022-02-09 | 132.27 |
| 2022-02-08 | 128.40 |
| 2022-02-07 | 136.14 |
| 2022-02-04 | 120.65 |
| 2022-01-31 | 120.65 |
| 2022-01-28 | 120.65 |
| 2022-01-27 | 120.65 |
| 2022-01-26 | 120.65 |
| 2022-01-25 | 120.65 |
| 2022-01-24 | 120.65 |
| 2022-01-21 | 120.65 |
| 2022-01-20 | 120.65 |
| 2022-01-19 | 116.78 |
| 2022-01-18 | 120.65 |
| 2022-01-17 | 120.65 |
| 2022-01-14 | 120.65 |
| 2022-01-13 | 120.65 |
| 2022-01-12 | 120.65 |
| 2022-01-11 | 120.65 |
| 2022-01-10 | 120.65 |
| 2022-01-07 | 120.65 |
| 2022-01-06 | 120.65 |
| 2022-01-05 | 120.65 |
| 2022-01-04 | 124.53 |
| 2022-01-03 | 124.53 |
| 2021-12-31 | 124.53 |
| 2021-12-30 | 124.53 |
| 2021-12-29 | 120.65 |
| 2021-12-28 | 124.53 |
| 2021-12-24 | 124.53 |
| 2021-12-23 | 124.53 |
| 2021-12-22 | 124.53 |
| 2021-12-21 | 120.65 |
| 2021-12-20 | 120.65 |
| 2021-12-17 | 120.65 |
| 2021-12-16 | 120.65 |
| 2021-12-15 | 120.65 |
| 2021-12-14 | 120.65 |
| 2021-12-13 | 120.65 |
| 2021-12-10 | 120.65 |
| 2021-12-09 | 120.65 |
| 2021-12-08 | 120.65 |
| 2021-12-07 | 120.65 |
| 2021-12-06 | 120.65 |
| 2021-12-03 | 120.65 |
| 2021-12-02 | 120.65 |
| 2021-12-01 | 124.53 |
| 2021-11-30 | 124.53 |
| 2021-11-29 | 124.53 |
| 2021-11-26 | 124.53 |
| 2021-11-25 | 124.53 |
| 2021-11-24 | 124.53 |
| 2021-11-23 | 124.53 |
| 2021-11-22 | 124.53 |
| 2021-11-19 | 124.53 |
| 2021-11-18 | 124.53 |
| 2021-11-17 | 124.53 |
| 2021-11-16 | 124.53 |
| 2021-11-15 | 120.65 |
| 2021-11-12 | 124.53 |
| 2021-11-11 | 124.53 |
| 2021-11-10 | 124.53 |
| 2021-11-09 | 128.40 |
| 2021-11-08 | 128.40 |
| 2021-11-05 | 128.40 |
| 2021-11-04 | 128.40 |
| 2021-11-03 | 124.53 |
| 2021-11-02 | 128.40 |
| 2021-11-01 | 132.27 |
| 2021-10-29 | 132.27 |
| 2021-10-28 | 132.27 |
| 2021-10-27 | 132.27 |
| 2021-10-26 | 136.14 |
| 2021-10-25 | 132.27 |
| 2021-10-22 | 132.27 |
| 2021-10-21 | 132.27 |
| 2021-10-20 | 132.27 |
| 2021-10-19 | 132.27 |
| 2021-10-18 | 132.27 |
| 2021-10-15 | 132.27 |
| 2021-10-12 | 132.27 |
| 2021-10-11 | 136.14 |
| 2021-10-08 | 132.27 |
| 2021-10-07 | 128.40 |
| 2021-10-06 | 128.40 |
| 2021-10-05 | 128.40 |
| 2021-10-04 | 128.40 |
| 2021-09-30 | 128.40 |
| 2021-09-29 | 124.53 |
| 2021-09-28 | 124.53 |
| 2021-09-27 | 124.53 |
| 2021-09-24 | 140.01 |
| 2021-09-23 | 124.53 |
| 2021-09-21 | 124.53 |
| 2021-09-20 | 128.40 |
| 2021-09-17 | 128.40 |
| 2021-09-16 | 128.40 |
| 2021-09-15 | 132.27 |
| 2021-09-14 | 132.27 |
| 2021-09-13 | 136.14 |
| 2021-09-10 | 132.27 |
| 2021-09-09 | 132.27 |
| 2021-09-08 | 132.27 |
| 2021-09-07 | 132.27 |
| 2021-09-06 | 132.27 |
| 2021-09-03 | 132.27 |
| 2021-09-02 | 128.40 |
| 2021-09-01 | 136.14 |
| 2021-08-31 | 136.14 |
| 2021-08-30 | 136.14 |
| 2021-08-27 | 132.27 |
| 2021-08-26 | 132.27 |
| 2021-08-25 | 132.27 |
| 2021-08-24 | 132.27 |
| 2021-08-23 | 136.14 |
| 2021-08-20 | 132.27 |
| 2021-08-19 | 136.14 |
| 2021-08-18 | 136.14 |
| 2021-08-17 | 136.14 |
| 2021-08-16 | 140.01 |
| 2021-08-13 | 140.01 |
| 2021-08-12 | 140.01 |
| 2021-08-11 | 136.14 |
| 2021-08-10 | 136.14 |
| 2021-08-09 | 136.14 |
| 2021-08-06 | 136.14 |
| 2021-08-05 | 140.01 |
| 2021-08-04 | 140.01 |
| 2021-08-03 | 132.27 |
| 2021-08-02 | 132.27 |
| 2021-07-30 | 132.27 |
| 2021-07-29 | 132.27 |
| 2021-07-28 | 132.27 |
| 2021-07-27 | 132.27 |
| 2021-07-26 | 136.14 |
| 2021-07-23 | 136.14 |
| 2021-07-22 | 143.88 |
| 2021-07-21 | 140.01 |
| 2021-07-20 | 136.14 |
| 2021-07-19 | 140.01 |
| 2021-07-16 | 143.88 |
| 2021-07-15 | 136.14 |
| 2021-07-14 | 140.01 |
| 2021-07-13 | 140.01 |
| 2021-07-12 | 140.01 |
| 2021-07-09 | 136.14 |
| 2021-07-08 | 143.88 |
| 2021-07-07 | 147.75 |
| 2021-07-06 | 147.75 |
| 2021-07-05 | 147.75 |
| 2021-07-02 | 147.75 |
| 2021-06-30 | 159.37 |
| 2021-06-29 | 159.37 |
| 2021-06-28 | 155.49 |
| 2021-06-25 | 163.24 |
| 2021-06-24 | 151.62 |
| 2021-06-23 | 151.62 |
| 2021-06-22 | 147.75 |
| 2021-06-21 | 147.75 |
| 2021-06-18 | 147.75 |
| 2021-06-17 | 147.75 |
| 2021-06-16 | 147.75 |
| 2021-06-15 | 159.37 |
| 2021-06-11 | 159.37 |
| 2021-06-10 | 159.37 |
| 2021-06-09 | 152.59 |
| 2021-06-08 | 152.59 |
| 2021-06-07 | 156.42 |
| 2021-06-04 | 156.42 |
| 2021-06-03 | 156.42 |
| 2021-06-02 | 156.42 |
| 2021-06-01 | 152.59 |
| 2021-05-31 | 152.59 |
| 2021-05-28 | 152.59 |
| 2021-05-27 | 152.59 |
| 2021-05-26 | 152.59 |
| 2021-05-25 | 148.76 |
| 2021-05-24 | 152.59 |
| 2021-05-21 | 148.76 |
| 2021-05-20 | 152.59 |
| 2021-05-18 | 156.42 |
| 2021-05-17 | 156.42 |
| 2021-05-14 | 152.59 |
| 2021-05-13 | 152.59 |
| 2021-05-12 | 152.59 |
| 2021-05-11 | 152.59 |
| 2021-05-10 | 152.59 |
| 2021-05-07 | 152.59 |
| 2021-05-06 | 152.59 |
| 2021-05-05 | 152.59 |
| 2021-05-04 | 152.59 |
| 2021-05-03 | 156.42 |
| 2021-04-30 | 156.42 |
| 2021-04-29 | 156.42 |
| 2021-04-28 | 156.42 |
| 2021-04-27 | 148.76 |
| 2021-04-26 | 152.59 |
| 2021-04-23 | 152.59 |
| 2021-04-22 | 156.42 |
| 2021-04-21 | 156.42 |
| 2021-04-20 | 160.25 |
| 2021-04-19 | 160.25 |
| 2021-04-16 | 156.42 |
| 2021-04-15 | 160.25 |
| 2021-04-14 | 152.59 |
| 2021-04-13 | 156.42 |
| 2021-04-12 | 156.42 |
| 2021-04-09 | 160.25 |
| 2021-04-08 | 160.25 |
| 2021-04-07 | 160.25 |
| 2021-04-01 | 160.25 |
| 2021-03-31 | 160.25 |
| 2021-03-30 | 160.25 |
| 2021-03-29 | 160.25 |
| 2021-03-26 | 167.90 |
| 2021-03-25 | 156.42 |
| 2021-03-24 | 156.42 |
| 2021-03-23 | 156.42 |
| 2021-03-22 | 164.07 |
| 2021-03-19 | 160.25 |
| 2021-03-18 | 160.25 |
| 2021-03-17 | 164.07 |
| 2021-03-16 | 156.42 |
| 2021-03-15 | 156.42 |
| 2021-03-12 | 160.25 |
| 2021-03-11 | 164.07 |
| 2021-03-10 | 156.42 |
| 2021-03-09 | 160.25 |
| 2021-03-08 | 164.07 |
| 2021-03-05 | 164.07 |
| 2021-03-04 | 175.55 |
| 2021-03-03 | 175.55 |
| 2021-03-02 | 167.90 |
| 2021-03-01 | 167.90 |
| 2021-02-26 | 167.90 |
| 2021-02-25 | 164.07 |
| 2021-02-24 | 164.07 |
| 2021-02-23 | 167.90 |
| 2021-02-22 | 171.73 |
| 2021-02-19 | 167.90 |
| 2021-02-18 | 171.73 |
| 2021-02-17 | 167.90 |
| 2021-02-16 | 164.07 |
| 2021-02-11 | 160.25 |
| 2021-02-10 | 156.42 |
| 2021-02-09 | 164.07 |
| 2021-02-08 | 160.25 |
| 2021-02-05 | 164.07 |
| 2021-02-04 | 160.25 |
| 2021-02-03 | 160.25 |
| 2021-02-02 | 148.76 |
| 2021-02-01 | 152.59 |
| 2021-01-29 | 144.94 |
| 2021-01-28 | 152.59 |
| 2021-01-27 | 171.73 |
| 2021-01-26 | 164.07 |
| 2021-01-25 | 160.25 |
| 2021-01-22 | 160.25 |
| 2021-01-21 | 164.07 |
| 2021-01-20 | 156.42 |
| 2021-01-19 | 152.59 |
| 2021-01-18 | 152.59 |
| 2021-01-15 | 156.42 |
| 2021-01-14 | 156.42 |
| 2021-01-13 | 156.42 |
| 2021-01-12 | 156.42 |
| 2021-01-11 | 152.59 |
| 2021-01-08 | 152.59 |
| 2021-01-07 | 148.76 |
| 2021-01-06 | 152.59 |
| 2021-01-05 | 152.59 |
| 2021-01-04 | 152.59 |
| 2020-12-31 | 156.42 |
| 2020-12-30 | 156.42 |
| 2020-12-29 | 148.88 |
| 2020-12-28 | 148.88 |
| 2020-12-24 | 152.65 |
| 2020-12-23 | 152.65 |
| 2020-12-22 | 145.11 |
| 2020-12-21 | 145.11 |
| 2020-12-18 | 148.88 |
| 2020-12-17 | 148.88 |
| 2020-12-16 | 148.88 |
| 2020-12-15 | 145.11 |
| 2020-12-14 | 152.65 |
| 2020-12-11 | 152.65 |
| 2020-12-10 | 148.88 |
| 2020-12-09 | 148.88 |
| 2020-12-08 | 148.88 |
| 2020-12-07 | 145.11 |
| 2020-12-04 | 145.11 |
| 2020-12-03 | 152.65 |
| 2020-12-02 | 152.65 |
| 2020-12-01 | 145.11 |
| 2020-11-30 | 148.88 |
| 2020-11-27 | 148.88 |
| 2020-11-26 | 148.88 |
| 2020-11-25 | 148.88 |
| 2020-11-24 | 148.88 |
| 2020-11-23 | 145.11 |
| 2020-11-20 | 145.11 |
| 2020-11-19 | 148.88 |
| 2020-11-18 | 137.56 |
| 2020-11-17 | 148.88 |
| 2020-11-16 | 141.33 |
| 2020-11-13 | 152.65 |
| 2020-11-12 | 152.65 |
| 2020-11-11 | 148.88 |
| 2020-11-10 | 148.88 |
| 2020-11-09 | 148.88 |
| 2020-11-06 | 145.11 |
| 2020-11-05 | 148.88 |
| 2020-11-04 | 145.11 |
| 2020-11-03 | 152.65 |
| 2020-11-02 | 145.11 |
| 2020-10-30 | 148.88 |
| 2020-10-29 | 148.88 |
| 2020-10-28 | 148.88 |
| 2020-10-27 | 145.11 |
| 2020-10-23 | 145.11 |
| 2020-10-22 | 148.88 |
| 2020-10-21 | 148.88 |
| 2020-10-20 | 137.56 |
| 2020-10-19 | 141.33 |
| 2020-10-16 | 145.11 |
| 2020-10-15 | 141.33 |
| 2020-10-14 | 145.11 |
| 2020-10-12 | 152.65 |
| 2020-10-09 | 148.88 |
| 2020-10-08 | 156.42 |
| 2020-10-07 | 152.65 |
| 2020-10-06 | 152.65 |
| 2020-10-05 | 152.65 |
| 2020-09-30 | 152.65 |
| 2020-09-29 | 141.33 |
| 2020-09-28 | 145.11 |
| 2020-09-25 | 145.11 |
| 2020-09-24 | 141.33 |
| 2020-09-23 | 141.33 |
| 2020-09-22 | 141.33 |
| 2020-09-21 | 145.11 |
| 2020-09-18 | 152.65 |
| 2020-09-17 | 145.11 |
| 2020-09-16 | 145.11 |
| 2020-09-15 | 152.65 |
| 2020-09-14 | 148.88 |
| 2020-09-11 | 145.11 |
| 2020-09-10 | 148.88 |
| 2020-09-09 | 148.88 |
| 2020-09-08 | 145.22 |
| 2020-09-07 | 148.88 |
| 2020-09-04 | 148.88 |
| 2020-09-03 | 141.56 |
| 2020-09-02 | 137.90 |
| 2020-09-01 | 137.90 |
| 2020-08-31 | 137.90 |
| 2020-08-28 | 145.22 |
| 2020-08-27 | 141.56 |
| 2020-08-26 | 141.56 |
| 2020-08-25 | 145.22 |
| 2020-08-24 | 141.56 |
| 2020-08-21 | 141.56 |
| 2020-08-20 | 156.20 |
| 2020-08-19 | 141.56 |
| 2020-08-18 | 141.56 |
| 2020-08-17 | 137.90 |
| 2020-08-14 | 145.22 |
| 2020-08-13 | 148.88 |
| 2020-08-12 | 148.88 |
| 2020-08-11 | 145.22 |
| 2020-08-10 | 145.22 |
| 2020-08-07 | 148.88 |
| 2020-08-06 | 148.88 |
| 2020-08-05 | 148.88 |
| 2020-08-04 | 148.88 |
| 2020-08-03 | 148.88 |
| 2020-07-31 | 145.22 |
| 2020-07-30 | 145.22 |
| 2020-07-29 | 148.88 |
| 2020-07-28 | 148.88 |
| 2020-07-27 | 141.56 |
| 2020-07-24 | 148.88 |
| 2020-07-23 | 152.54 |
| 2020-07-22 | 152.54 |
| 2020-07-21 | 148.88 |
| 2020-07-20 | 152.54 |
| 2020-07-17 | 152.54 |
| 2020-07-16 | 156.20 |
| 2020-07-15 | 156.20 |
| 2020-07-14 | 152.54 |
| 2020-07-13 | 156.20 |
| 2020-07-10 | 152.54 |
| 2020-07-09 | 167.18 |
| 2020-07-08 | 170.84 |
| 2020-07-07 | 163.52 |
| 2020-07-06 | 170.84 |
| 2020-07-03 | 170.84 |
| 2020-07-02 | 170.84 |
| 2020-06-30 | 167.18 |
| 2020-06-29 | 174.50 |
| 2020-06-26 | 163.52 |
| 2020-06-24 | 163.52 |
| 2020-06-23 | 167.18 |
| 2020-06-22 | 163.52 |
| 2020-06-19 | 167.18 |
| 2020-06-18 | 174.50 |
| 2020-06-17 | 174.50 |
| 2020-06-16 | 167.18 |
| 2020-06-15 | 148.88 |
| 2020-06-12 | 156.20 |
| 2020-06-11 | 156.20 |
| 2020-06-10 | 170.84 |
| 2020-06-09 | 178.16 |
| 2020-06-08 | 163.52 |
| 2020-06-05 | 156.20 |
| 2020-06-04 | 148.88 |
| 2020-06-03 | 148.88 |
| 2020-06-02 | 152.54 |
| 2020-06-01 | 148.88 |
| 2020-05-29 | 145.22 |
| 2020-05-28 | 148.88 |
| 2020-05-27 | 148.88 |
| 2020-05-26 | 156.20 |
| 2020-05-25 | 159.86 |
| 2020-05-22 | 152.54 |
| 2020-05-21 | 163.52 |
| 2020-05-20 | 167.18 |
| 2020-05-19 | 170.84 |
| 2020-05-18 | 170.84 |
| 2020-05-15 | 178.16 |
| 2020-05-14 | 185.48 |
| 2020-05-13 | 178.16 |
| 2020-05-12 | 185.48 |
| 2020-05-11 | 185.48 |
| 2020-05-08 | 181.82 |
| 2020-05-07 | 178.16 |
| 2020-05-06 | 181.82 |
| 2020-05-05 | 185.48 |
| 2020-05-04 | 174.50 |
| 2020-04-29 | 181.82 |
| 2020-04-28 | 178.16 |
| 2020-04-27 | 174.50 |
| 2020-04-24 | 181.82 |
| 2020-04-23 | 174.50 |
| 2020-04-22 | 174.50 |
| 2020-04-21 | 178.16 |
| 2020-04-20 | 189.14 |
| 2020-04-17 | 178.16 |
| 2020-04-16 | 170.84 |
| 2020-04-15 | 174.50 |
| 2020-04-14 | 178.16 |
| 2020-04-09 | 174.50 |
| 2020-04-08 | 196.46 |
| 2020-04-07 | 130.58 |
| 2020-04-06 | 130.58 |
| 2020-04-03 | 126.92 |
| 2020-04-02 | 126.92 |
| 2020-04-01 | 126.92 |
| 2020-03-31 | 126.92 |
| 2020-03-30 | 137.90 |
| 2020-03-27 | 148.88 |
| 2020-03-26 | 145.22 |
| 2020-03-25 | 134.24 |
| 2020-03-24 | 137.90 |
| 2020-03-23 | 137.90 |
| 2020-03-20 | 134.24 |
| 2020-03-19 | 134.24 |
| 2020-03-18 | 145.22 |
| 2020-03-17 | 152.54 |
| 2020-03-16 | 152.54 |
| 2020-03-13 | 159.86 |
| 2020-03-12 | 174.50 |
| 2020-03-11 | 189.14 |
| 2020-03-10 | 189.14 |
| 2020-03-09 | 185.48 |
| 2020-03-06 | 192.80 |
| 2020-03-05 | 203.78 |
| 2020-03-04 | 196.46 |
| 2020-03-03 | 203.78 |
| 2020-03-02 | 200.12 |
| 2020-02-28 | 196.46 |
| 2020-02-27 | 200.12 |
| 2020-02-26 | 203.78 |
| 2020-02-25 | 203.78 |
| 2020-02-24 | 207.44 |
| 2020-02-21 | 211.10 |
| 2020-02-20 | 203.78 |
| 2020-02-19 | 203.78 |
| 2020-02-18 | 203.78 |
| 2020-02-17 | 211.10 |
| 2020-02-14 | 211.10 |
| 2020-02-13 | 207.44 |
| 2020-02-12 | 207.44 |
| 2020-02-11 | 203.78 |
| 2020-02-10 | 211.10 |
| 2020-02-07 | 207.44 |
| 2020-02-06 | 200.12 |
| 2020-02-05 | 200.12 |
| 2020-02-04 | 200.12 |
| 2020-02-03 | 200.12 |
| 2020-01-31 | 200.12 |
| 2020-01-30 | 200.12 |
| 2020-01-29 | 207.44 |
| 2020-01-24 | 207.44 |
| 2020-01-23 | 207.44 |
| 2020-01-22 | 207.44 |
| 2020-01-21 | 207.44 |
| 2020-01-20 | 214.76 |
| 2020-01-17 | 218.42 |
| 2020-01-16 | 222.08 |
| 2020-01-15 | 214.76 |
| 2020-01-14 | 211.10 |
| 2020-01-13 | 211.10 |
| 2020-01-10 | 214.76 |
| 2020-01-09 | 218.42 |
| 2020-01-08 | 222.08 |
| 2020-01-07 | 214.76 |
| 2020-01-06 | 214.76 |
| 2020-01-03 | 222.08 |
| 2020-01-02 | 218.46 |
| 2019-12-31 | 218.46 |
| 2019-12-30 | 218.46 |
| 2019-12-27 | 225.69 |
| 2019-12-24 | 218.46 |
| 2019-12-23 | 225.69 |
| 2019-12-20 | 225.69 |
| 2019-12-19 | 218.46 |
| 2019-12-18 | 225.69 |
| 2019-12-17 | 225.69 |
| 2019-12-16 | 225.69 |
| 2019-12-13 | 229.31 |
| 2019-12-12 | 218.46 |
| 2019-12-11 | 218.46 |
| 2019-12-10 | 229.31 |
| 2019-12-09 | 222.08 |
| 2019-12-06 | 222.08 |
| 2019-12-05 | 218.46 |
| 2019-12-04 | 225.69 |
| 2019-12-03 | 225.69 |
| 2019-12-02 | 229.31 |
| 2019-11-29 | 225.69 |
| 2019-11-28 | 229.31 |
| 2019-11-27 | 229.31 |
| 2019-11-26 | 225.69 |
| 2019-11-25 | 222.08 |
| 2019-11-22 | 218.46 |
| 2019-11-21 | 218.46 |
| 2019-11-20 | 218.46 |
| 2019-11-19 | 222.08 |
| 2019-11-18 | 214.84 |
| 2019-11-15 | 214.84 |
| 2019-11-14 | 214.84 |
| 2019-11-13 | 218.46 |
| 2019-11-12 | 218.46 |
| 2019-11-11 | 222.08 |
| 2019-11-08 | 225.69 |
| 2019-11-07 | 222.08 |
| 2019-11-06 | 218.46 |
| 2019-11-05 | 222.08 |
| 2019-11-04 | 222.08 |
| 2019-11-01 | 225.69 |
| 2019-10-31 | 225.69 |
| 2019-10-30 | 225.69 |
| 2019-10-29 | 225.69 |
| 2019-10-28 | 229.31 |
| 2019-10-25 | 225.69 |
| 2019-10-24 | 225.69 |
| 2019-10-23 | 236.55 |
| 2019-10-22 | 236.55 |
| 2019-10-21 | 229.31 |
| 2019-10-18 | 225.69 |
| 2019-10-17 | 232.93 |
| 2019-10-16 | 229.31 |
| 2019-10-15 | 229.31 |
| 2019-10-14 | 222.08 |
| 2019-10-11 | 222.08 |
| 2019-10-10 | 232.93 |
| 2019-10-09 | 218.46 |
| 2019-10-08 | 222.08 |
| 2019-10-04 | 225.69 |
| 2019-10-03 | 229.31 |
| 2019-10-02 | 229.31 |
| 2019-09-30 | 229.31 |
| 2019-09-27 | 229.31 |
| 2019-09-26 | 225.69 |
| 2019-09-25 | 236.55 |
| 2019-09-24 | 225.69 |
| 2019-09-23 | 225.69 |
| 2019-09-20 | 229.31 |
| 2019-09-19 | 225.69 |
| 2019-09-18 | 225.69 |
| 2019-09-17 | 232.93 |
| 2019-09-16 | 229.31 |
| 2019-09-13 | 229.31 |
| 2019-09-12 | 225.69 |
| 2019-09-11 | 232.93 |
| 2019-09-10 | 229.31 |
| 2019-09-09 | 229.31 |
| 2019-09-06 | 229.31 |
| 2019-09-05 | 232.93 |
| 2019-09-04 | 225.69 |
| 2019-09-03 | 222.12 |
| 2019-09-02 | 222.12 |
| 2019-08-30 | 222.12 |
| 2019-08-29 | 214.96 |
| 2019-08-28 | 236.43 |
| 2019-08-27 | 232.85 |
| 2019-08-26 | 232.85 |
| 2019-08-23 | 236.43 |
| 2019-08-22 | 225.69 |
| 2019-08-21 | 232.85 |
| 2019-08-20 | 225.69 |
| 2019-08-19 | 229.27 |
| 2019-08-16 | 222.12 |
| 2019-08-15 | 225.69 |
| 2019-08-14 | 218.54 |
| 2019-08-13 | 222.12 |
| 2019-08-12 | 225.69 |
| 2019-08-09 | 225.69 |
| 2019-08-08 | 225.69 |
| 2019-08-07 | 229.27 |
| 2019-08-06 | 229.27 |
| 2019-08-05 | 229.27 |
| 2019-08-02 | 240.01 |
| 2019-08-01 | 250.75 |
| 2019-07-31 | 261.48 |
| 2019-07-30 | 261.48 |
| 2019-07-29 | 257.91 |
| 2019-07-26 | 257.91 |
| 2019-07-25 | 257.91 |
| 2019-07-24 | 257.91 |
| 2019-07-23 | 279.38 |
| 2019-07-22 | 257.91 |
| 2019-07-19 | 257.91 |
| 2019-07-18 | 261.48 |
| 2019-07-17 | 261.48 |
| 2019-07-16 | 261.48 |
| 2019-07-15 | 261.48 |
| 2019-07-12 | 261.48 |
| 2019-07-11 | 257.91 |
| 2019-07-10 | 257.91 |
| 2019-07-09 | 261.48 |
| 2019-07-08 | 257.91 |
| 2019-07-05 | 261.48 |
| 2019-07-04 | 261.48 |
| 2019-07-03 | 261.48 |
| 2019-07-02 | 265.06 |
| 2019-06-28 | 279.38 |
| 2019-06-27 | 275.80 |
| 2019-06-26 | 257.91 |
| 2019-06-25 | 257.91 |
| 2019-06-24 | 257.91 |
| 2019-06-21 | 257.91 |
| 2019-06-20 | 261.48 |
| 2019-06-19 | 261.48 |
| 2019-06-18 | 261.48 |
| 2019-06-17 | 265.06 |
| 2019-06-14 | 265.06 |
| 2019-06-13 | 272.22 |
| 2019-06-12 | 272.22 |
| 2019-06-11 | 272.22 |
| 2019-06-10 | 268.64 |
| 2019-06-06 | 275.80 |
| 2019-06-05 | 290.12 |
| 2019-06-04 | 290.12 |
| 2019-06-03 | 290.12 |
| 2019-05-31 | 297.28 |
| 2019-05-30 | 300.85 |
| 2019-05-29 | 304.43 |
| 2019-05-28 | 304.43 |
| 2019-05-27 | 300.85 |
| 2019-05-24 | 300.85 |
| 2019-05-23 | 272.22 |
| 2019-05-22 | 268.64 |
| 2019-05-21 | 265.06 |
| 2019-05-20 | 279.38 |
| 2019-05-17 | 279.38 |
| 2019-05-16 | 279.38 |
| 2019-05-15 | 279.38 |
| 2019-05-14 | 293.70 |
| 2019-05-10 | 297.28 |
| 2019-05-09 | 297.28 |
| 2019-05-08 | 304.43 |
| 2019-05-07 | 304.43 |
| 2019-05-06 | 300.85 |
| 2019-05-03 | 311.59 |
| 2019-05-02 | 318.75 |
| 2019-04-30 | 318.75 |
| 2019-04-29 | 315.17 |
| 2019-04-26 | 315.17 |
| 2019-04-25 | 308.01 |
| 2019-04-24 | 308.01 |
| 2019-04-23 | 311.59 |
| 2019-04-18 | 311.59 |
| 2019-04-17 | 318.75 |
| 2019-04-16 | 293.70 |
| 2019-04-15 | 300.85 |
| 2019-04-12 | 300.85 |
| 2019-04-11 | 300.85 |
| 2019-04-10 | 304.43 |
| 2019-04-09 | 315.17 |
| 2019-04-08 | 304.43 |
| 2019-04-04 | 318.75 |
| 2019-04-03 | 318.75 |
| 2019-04-02 | 318.75 |
| 2019-04-01 | 322.33 |
| 2019-03-29 | 322.33 |
| 2019-03-28 | 322.33 |
| 2019-03-27 | 322.33 |
| 2019-03-26 | 322.33 |
| 2019-03-25 | 311.59 |
| 2019-03-22 | 311.59 |
| 2019-03-21 | 311.59 |
| 2019-03-20 | 311.59 |
| 2019-03-19 | 315.17 |
| 2019-03-18 | 325.91 |
| 2019-03-15 | 315.17 |
| 2019-03-14 | 315.17 |
| 2019-03-13 | 315.17 |
| 2019-03-12 | 315.17 |
| 2019-03-11 | 311.59 |
| 2019-03-08 | 311.59 |
| 2019-03-07 | 311.59 |
| 2019-03-06 | 315.17 |
| 2019-03-05 | 315.17 |
| 2019-03-04 | 311.59 |
| 2019-03-01 | 315.17 |
| 2019-02-28 | 308.01 |
| 2019-02-27 | 322.33 |
| 2019-02-26 | 308.01 |
| 2019-02-25 | 315.17 |
| 2019-02-22 | 315.17 |
| 2019-02-21 | 311.59 |
| 2019-02-20 | 318.75 |
| 2019-02-19 | 311.59 |
| 2019-02-18 | 318.75 |
| 2019-02-15 | 318.75 |
| 2019-02-14 | 322.33 |
| 2019-02-13 | 311.59 |
| 2019-02-12 | 304.43 |
| 2019-02-11 | 322.33 |
| 2019-02-08 | 325.91 |
| 2019-02-04 | 329.49 |
| 2019-02-01 | 318.75 |
| 2019-01-31 | 315.17 |
| 2019-01-30 | 329.49 |
| 2019-01-29 | 311.59 |
| 2019-01-28 | 318.75 |
| 2019-01-25 | 365.28 |
| 2019-01-24 | 365.28 |
| 2019-01-23 | 358.12 |
| 2019-01-22 | 354.54 |
| 2019-01-21 | 354.54 |
| 2019-01-18 | 333.07 |
| 2019-01-17 | 318.75 |
| 2019-01-16 | 300.85 |
| 2019-01-15 | 279.38 |
| 2019-01-14 | 254.33 |
| 2019-01-11 | 240.01 |
| 2019-01-10 | 225.69 |
| 2019-01-09 | 225.69 |
| 2019-01-08 | 214.96 |
| 2019-01-07 | 214.96 |
| 2019-01-04 | 218.54 |
| 2019-01-03 | 218.54 |
| 2019-01-02 | 211.46 |
| 2018-12-31 | 218.54 |
| 2018-12-28 | 218.54 |
| 2018-12-27 | 211.46 |
| 2018-12-24 | 222.08 |
| 2018-12-21 | 222.08 |
| 2018-12-20 | 232.69 |
| 2018-12-19 | 236.23 |
| 2018-12-18 | 243.31 |
| 2018-12-17 | 229.15 |
| 2018-12-14 | 236.23 |
| 2018-12-13 | 232.69 |
| 2018-12-12 | 232.69 |
| 2018-12-11 | 232.69 |
| 2018-12-10 | 243.31 |
| 2018-12-07 | 243.31 |
| 2018-12-06 | 236.23 |
| 2018-12-05 | 229.15 |
| 2018-12-04 | 239.77 |
| 2018-12-03 | 232.69 |
| 2018-11-30 | 232.69 |
| 2018-11-29 | 232.69 |
| 2018-11-28 | 232.69 |
| 2018-11-27 | 243.31 |
| 2018-11-26 | 232.69 |
| 2018-11-23 | 232.69 |
| 2018-11-22 | 232.69 |
| 2018-11-21 | 236.23 |
| 2018-11-20 | 253.93 |
| 2018-11-19 | 257.47 |
| 2018-11-16 | 261.01 |
| 2018-11-15 | 232.69 |
| 2018-11-14 | 232.69 |
| 2018-11-13 | 232.69 |
| 2018-11-12 | 232.69 |
| 2018-11-09 | 239.77 |
| 2018-11-08 | 236.23 |
| 2018-11-07 | 229.15 |
| 2018-11-06 | 222.08 |
| 2018-11-05 | 225.61 |
| 2018-11-02 | 225.61 |
| 2018-11-01 | 218.54 |
| 2018-10-31 | 218.54 |
| 2018-10-30 | 225.61 |
| 2018-10-29 | 225.61 |
| 2018-10-26 | 215.00 |
| 2018-10-25 | 222.08 |
| 2018-10-24 | 225.61 |
| 2018-10-23 | 229.15 |
| 2018-10-22 | 229.15 |
| 2018-10-19 | 222.08 |
| 2018-10-18 | 229.15 |
| 2018-10-16 | 229.15 |
| 2018-10-15 | 225.61 |
| 2018-10-12 | 236.23 |
| 2018-10-11 | 239.77 |
| 2018-10-10 | 253.93 |
| 2018-10-09 | 261.01 |
| 2018-10-08 | 261.01 |
| 2018-10-05 | 257.47 |
| 2018-10-04 | 264.55 |
| 2018-10-03 | 264.55 |
| 2018-10-02 | 268.09 |
| 2018-09-28 | 268.09 |
| 2018-09-27 | 271.63 |
| 2018-09-26 | 264.55 |
| 2018-09-24 | 275.16 |
| 2018-09-21 | 264.55 |
| 2018-09-20 | 253.93 |
| 2018-09-19 | 246.85 |
| 2018-09-18 | 253.93 |
| 2018-09-17 | 250.39 |
| 2018-09-14 | 253.93 |
| 2018-09-13 | 261.01 |
| 2018-09-12 | 246.85 |
| 2018-09-11 | 246.85 |
| 2018-09-10 | 250.39 |
| 2018-09-07 | 275.16 |
| 2018-09-06 | 292.70 |
| 2018-09-05 | 289.19 |
| 2018-09-04 | 289.19 |
| 2018-09-03 | 306.72 |
| 2018-08-31 | 303.21 |
| 2018-08-30 | 303.21 |
| 2018-08-29 | 289.19 |
| 2018-08-28 | 310.23 |
| 2018-08-27 | 310.23 |
| 2018-08-24 | 292.70 |
| 2018-08-23 | 299.71 |
| 2018-08-22 | 289.19 |
| 2018-08-21 | 303.21 |
| 2018-08-20 | 296.20 |
| 2018-08-17 | 292.70 |
| 2018-08-16 | 320.75 |
| 2018-08-15 | 320.75 |
| 2018-08-14 | 320.75 |
| 2018-08-13 | 303.21 |
| 2018-08-10 | 303.21 |
| 2018-08-09 | 320.75 |
| 2018-08-08 | 313.73 |
| 2018-08-07 | 327.76 |
| 2018-08-06 | 324.25 |
| 2018-08-03 | 324.25 |
| 2018-08-02 | 338.28 |
| 2018-08-01 | 338.28 |
| 2018-07-31 | 338.28 |
| 2018-07-30 | 348.80 |
| 2018-07-27 | 338.28 |
| 2018-07-26 | 338.28 |
| 2018-07-25 | 348.80 |
| 2018-07-24 | 348.80 |
| 2018-07-23 | 348.80 |
| 2018-07-20 | 327.76 |
| 2018-07-19 | 327.76 |
| 2018-07-18 | 334.77 |
| 2018-07-17 | 334.77 |
| 2018-07-16 | 348.80 |
| 2018-07-13 | 331.26 |
| 2018-07-12 | 348.80 |
| 2018-07-11 | 348.80 |
| 2018-07-10 | 348.80 |
| 2018-07-09 | 345.29 |
| 2018-07-06 | 341.78 |
| 2018-07-05 | 359.31 |
| 2018-07-04 | 355.81 |
| 2018-07-03 | 359.31 |
| 2018-06-29 | 362.82 |
| 2018-06-28 | 341.78 |
| 2018-06-27 | 355.81 |
| 2018-06-26 | 359.31 |
| 2018-06-25 | 352.30 |
| 2018-06-22 | 352.30 |
| 2018-06-21 | 373.34 |
| 2018-06-20 | 362.82 |
| 2018-06-19 | 362.82 |
| 2018-06-15 | 362.82 |
| 2018-06-14 | 362.82 |
| 2018-06-13 | 362.82 |
| 2018-06-12 | 362.82 |
| 2018-06-11 | 359.31 |
| 2018-06-08 | 359.31 |
| 2018-06-07 | 362.82 |
| 2018-06-06 | 362.82 |
| 2018-06-05 | 366.33 |
| 2018-06-04 | 366.33 |
| 2018-06-01 | 376.84 |
| 2018-05-31 | 366.33 |
| 2018-05-30 | 376.84 |
| 2018-05-29 | 376.84 |
| 2018-05-28 | 376.84 |
| 2018-05-25 | 376.84 |
| 2018-05-24 | 369.83 |
| 2018-05-23 | 369.83 |
| 2018-05-21 | 369.83 |
| 2018-05-18 | 362.82 |
| 2018-05-17 | 369.83 |
| 2018-05-16 | 369.83 |
| 2018-05-15 | 366.33 |
| 2018-05-14 | 366.33 |
| 2018-05-11 | 373.34 |
| 2018-05-10 | 366.33 |
| 2018-05-09 | 373.34 |
| 2018-05-08 | 373.34 |
| 2018-05-07 | 376.84 |
| 2018-05-04 | 376.84 |
| 2018-05-03 | 376.84 |
| 2018-05-02 | 373.34 |
| 2018-04-30 | 380.35 |
| 2018-04-27 | 369.83 |
| 2018-04-26 | 376.84 |
| 2018-04-25 | 373.34 |
| 2018-04-24 | 373.34 |
| 2018-04-23 | 373.34 |
| 2018-04-20 | 373.34 |
| 2018-04-19 | 383.86 |
| 2018-04-18 | 383.86 |
| 2018-04-17 | 383.86 |
| 2018-04-16 | 383.86 |
| 2018-04-13 | 383.86 |
| 2018-04-12 | 383.86 |
| 2018-04-11 | 383.86 |
| 2018-04-10 | 376.84 |
| 2018-04-09 | 373.34 |
| 2018-04-06 | 373.34 |
| 2018-04-04 | 373.34 |
| 2018-04-03 | 383.86 |
| 2018-03-29 | 390.87 |
| 2018-03-28 | 380.35 |
| 2018-03-27 | 376.84 |
| 2018-03-26 | 369.83 |
| 2018-03-23 | 369.83 |
| 2018-03-22 | 380.35 |
| 2018-03-21 | 380.35 |
| 2018-03-20 | 383.86 |
| 2018-03-19 | 390.87 |
| 2018-03-16 | 380.35 |
| 2018-03-15 | 376.84 |
| 2018-03-14 | 366.33 |
| 2018-03-13 | 376.84 |
| 2018-03-12 | 369.83 |
| 2018-03-09 | 376.84 |
| 2018-03-08 | 373.34 |
| 2018-03-07 | 380.35 |
| 2018-03-06 | 380.35 |
| 2018-03-05 | 383.86 |
| 2018-03-02 | 390.87 |
| 2018-03-01 | 387.36 |
| 2018-02-28 | 383.86 |
| 2018-02-27 | 380.35 |
| 2018-02-26 | 387.36 |
| 2018-02-23 | 394.38 |
| 2018-02-22 | 383.86 |
| 2018-02-21 | 387.36 |
| 2018-02-20 | 383.86 |
| 2018-02-15 | 376.84 |
| 2018-02-14 | 376.84 |
| 2018-02-13 | 366.33 |
| 2018-02-12 | 369.83 |
| 2018-02-09 | 369.83 |
| 2018-02-08 | 383.86 |
| 2018-02-07 | 373.34 |
| 2018-02-06 | 359.31 |
| 2018-02-05 | 366.33 |
| 2018-02-02 | 373.34 |
| 2018-02-01 | 380.35 |
| 2018-01-31 | 380.35 |
| 2018-01-30 | 390.87 |
| 2018-01-29 | 397.88 |
| 2018-01-26 | 401.39 |
| 2018-01-25 | 397.88 |
| 2018-01-24 | 408.40 |
| 2018-01-23 | 408.40 |
| 2018-01-22 | 408.40 |
| 2018-01-19 | 408.40 |
| 2018-01-18 | 415.41 |
| 2018-01-17 | 415.41 |
| 2018-01-16 | 415.41 |
| 2018-01-15 | 415.41 |
| 2018-01-12 | 411.91 |
| 2018-01-11 | 411.91 |
| 2018-01-10 | 404.89 |
| 2018-01-09 | 404.89 |
| 2018-01-08 | 404.89 |
| 2018-01-05 | 404.89 |
| 2018-01-04 | 408.38 |
| 2018-01-03 | 397.93 |
| 2018-01-02 | 397.93 |
| 2017-12-29 | 401.41 |
| 2017-12-28 | 387.48 |
| 2017-12-27 | 387.48 |
| 2017-12-22 | 397.93 |
| 2017-12-21 | 401.41 |
| 2017-12-20 | 404.89 |
| 2017-12-19 | 408.38 |
| 2017-12-18 | 373.56 |
| 2017-12-15 | 366.59 |
| 2017-12-14 | 366.59 |
| 2017-12-13 | 366.59 |
| 2017-12-12 | 366.59 |
| 2017-12-11 | 366.59 |
| 2017-12-08 | 366.59 |
| 2017-12-07 | 370.07 |
| 2017-12-06 | 363.11 |
| 2017-12-05 | 370.07 |
| 2017-12-04 | 370.07 |
| 2017-12-01 | 359.63 |
| 2017-11-30 | 366.59 |
| 2017-11-29 | 363.11 |
| 2017-11-28 | 363.11 |
| 2017-11-27 | 370.07 |
| 2017-11-24 | 366.59 |
| 2017-11-23 | 363.11 |
| 2017-11-22 | 363.11 |
| 2017-11-21 | 366.59 |
| 2017-11-20 | 359.63 |
| 2017-11-17 | 366.59 |
| 2017-11-16 | 366.59 |
| 2017-11-15 | 370.07 |
| 2017-11-14 | 366.59 |
| 2017-11-13 | 366.59 |
| 2017-11-10 | 366.59 |
| 2017-11-09 | 373.56 |
| 2017-11-08 | 373.56 |
| 2017-11-07 | 373.56 |
| 2017-11-06 | 380.52 |
| 2017-11-03 | 380.52 |
| 2017-11-02 | 373.56 |
| 2017-11-01 | 380.52 |
| 2017-10-31 | 384.00 |
| 2017-10-30 | 384.00 |
| 2017-10-27 | 384.00 |
| 2017-10-26 | 384.00 |
| 2017-10-25 | 380.52 |
| 2017-10-24 | 373.56 |
| 2017-10-23 | 370.07 |
| 2017-10-20 | 370.07 |
| 2017-10-19 | 370.07 |
| 2017-10-18 | 366.59 |
| 2017-10-17 | 373.56 |
| 2017-10-16 | 373.56 |
| 2017-10-13 | 380.52 |
| 2017-10-12 | 384.00 |
| 2017-10-11 | 384.00 |
| 2017-10-10 | 380.52 |
| 2017-10-09 | 380.52 |
| 2017-10-06 | 384.00 |
| 2017-10-04 | 380.52 |
| 2017-10-03 | 384.00 |
| 2017-09-29 | 384.00 |
| 2017-09-28 | 377.04 |
| 2017-09-27 | 377.04 |
| 2017-09-26 | 370.07 |
| 2017-09-25 | 370.07 |
| 2017-09-22 | 384.00 |
| 2017-09-21 | 387.48 |
| 2017-09-20 | 387.48 |
| 2017-09-19 | 387.48 |
| 2017-09-18 | 390.97 |
| 2017-09-15 | 384.00 |
| 2017-09-14 | 394.45 |
| 2017-09-13 | 394.45 |
| 2017-09-12 | 394.45 |
| 2017-09-11 | 394.45 |
| 2017-09-08 | 394.45 |
| 2017-09-07 | 390.97 |
| 2017-09-06 | 377.14 |
| 2017-09-05 | 373.68 |
| 2017-09-04 | 377.14 |
| 2017-09-01 | 384.05 |
| 2017-08-31 | 387.51 |
| 2017-08-30 | 387.51 |
| 2017-08-29 | 380.59 |
| 2017-08-28 | 384.05 |
| 2017-08-25 | 380.59 |
| 2017-08-24 | 384.05 |
| 2017-08-22 | 384.05 |
| 2017-08-21 | 373.68 |
| 2017-08-18 | 384.05 |
| 2017-08-17 | 384.05 |
| 2017-08-16 | 384.05 |
| 2017-08-15 | 387.51 |
| 2017-08-14 | 384.05 |
| 2017-08-11 | 370.22 |
| 2017-08-10 | 387.51 |
| 2017-08-09 | 387.51 |
| 2017-08-08 | 394.42 |
| 2017-08-07 | 397.88 |
| 2017-08-04 | 397.88 |
| 2017-08-03 | 401.34 |
| 2017-08-02 | 397.88 |
| 2017-08-01 | 394.42 |
| 2017-07-31 | 394.42 |
| 2017-07-28 | 394.42 |
| 2017-07-27 | 394.42 |
| 2017-07-26 | 394.42 |
| 2017-07-25 | 394.42 |
| 2017-07-24 | 401.34 |
| 2017-07-21 | 401.34 |
| 2017-07-20 | 401.34 |
| 2017-07-19 | 397.88 |
| 2017-07-18 | 397.88 |
| 2017-07-17 | 397.88 |
| 2017-07-14 | 404.80 |
| 2017-07-13 | 397.88 |
| 2017-07-12 | 401.34 |
| 2017-07-11 | 397.88 |
| 2017-07-10 | 401.34 |
| 2017-07-07 | 401.34 |
| 2017-07-06 | 404.80 |
| 2017-07-05 | 408.25 |
| 2017-07-04 | 397.88 |
| 2017-07-03 | 397.88 |
| 2017-06-30 | 401.34 |
| 2017-06-29 | 411.71 |
| 2017-06-28 | 397.88 |
| 2017-06-27 | 401.34 |
| 2017-06-26 | 404.80 |
| 2017-06-23 | 408.25 |
| 2017-06-22 | 408.25 |
| 2017-06-21 | 408.25 |
| 2017-06-20 | 404.80 |
| 2017-06-19 | 404.80 |
| 2017-06-16 | 397.88 |
| 2017-06-15 | 397.88 |
| 2017-06-14 | 397.88 |
| 2017-06-13 | 397.88 |
| 2017-06-12 | 394.42 |
| 2017-06-09 | 401.34 |
| 2017-06-08 | 401.34 |
| 2017-06-07 | 401.34 |
| 2017-06-06 | 401.34 |
| 2017-06-05 | 401.34 |
| 2017-06-02 | 401.34 |
| 2017-06-01 | 401.34 |
| 2017-05-31 | 404.80 |
| 2017-05-29 | 401.34 |
| 2017-05-26 | 397.88 |
| 2017-05-25 | 404.80 |
| 2017-05-24 | 401.34 |
| 2017-05-23 | 401.34 |
| 2017-05-22 | 397.88 |
| 2017-05-19 | 397.88 |
| 2017-05-18 | 397.88 |
| 2017-05-17 | 397.88 |
| 2017-05-16 | 394.42 |
| 2017-05-15 | 394.42 |
| 2017-05-12 | 401.34 |
| 2017-05-11 | 401.34 |
| 2017-05-10 | 401.34 |
| 2017-05-09 | 401.34 |
| 2017-05-08 | 404.80 |
| 2017-05-05 | 404.80 |
| 2017-05-04 | 404.80 |
| 2017-05-02 | 404.80 |
| 2017-04-28 | 404.80 |
| 2017-04-27 | 401.34 |
| 2017-04-26 | 397.88 |
| 2017-04-25 | 401.34 |
| 2017-04-24 | 401.34 |
| 2017-04-21 | 401.34 |
| 2017-04-20 | 397.88 |
| 2017-04-19 | 401.34 |
| 2017-04-18 | 394.42 |
| 2017-04-13 | 394.42 |
| 2017-04-12 | 397.88 |
| 2017-04-11 | 397.88 |
| 2017-04-10 | 401.34 |
| 2017-04-07 | 401.34 |
| 2017-04-06 | 401.34 |
| 2017-04-05 | 401.34 |
| 2017-04-03 | 401.34 |
| 2017-03-31 | 401.34 |
| 2017-03-30 | 397.88 |
| 2017-03-29 | 397.88 |
| 2017-03-28 | 408.25 |
| 2017-03-27 | 401.34 |
| 2017-03-24 | 401.34 |
| 2017-03-23 | 397.88 |
| 2017-03-22 | 401.34 |
| 2017-03-21 | 404.80 |
| 2017-03-20 | 408.25 |
| 2017-03-17 | 411.71 |
| 2017-03-16 | 415.17 |
| 2017-03-15 | 404.80 |
| 2017-03-14 | 408.25 |
| 2017-03-13 | 404.80 |
| 2017-03-10 | 408.25 |
| 2017-03-09 | 404.80 |
| 2017-03-08 | 404.80 |
| 2017-03-07 | 394.42 |
| 2017-03-06 | 404.80 |
| 2017-03-03 | 411.71 |
| 2017-03-02 | 397.88 |
| 2017-03-01 | 397.88 |
| 2017-02-28 | 397.88 |
| 2017-02-27 | 397.88 |
| 2017-02-24 | 394.42 |
| 2017-02-23 | 397.88 |
| 2017-02-22 | 397.88 |
| 2017-02-21 | 394.42 |
| 2017-02-20 | 397.88 |
| 2017-02-17 | 394.42 |
| 2017-02-16 | 401.34 |
| 2017-02-15 | 404.80 |
| 2017-02-14 | 394.42 |
| 2017-02-13 | 394.42 |
| 2017-02-10 | 401.34 |
| 2017-02-09 | 401.34 |
| 2017-02-08 | 397.88 |
| 2017-02-07 | 401.34 |
| 2017-02-06 | 401.34 |
| 2017-02-03 | 401.34 |
| 2017-02-02 | 401.34 |
| 2017-02-01 | 404.80 |
| 2017-01-27 | 404.80 |
| 2017-01-26 | 408.25 |
| 2017-01-25 | 377.14 |
| 2017-01-24 | 377.14 |
| 2017-01-23 | 377.14 |
| 2017-01-20 | 370.22 |
| 2017-01-19 | 370.22 |
| 2017-01-18 | 377.14 |
| 2017-01-17 | 377.14 |
| 2017-01-16 | 377.14 |
| 2017-01-13 | 377.14 |
| 2017-01-12 | 373.68 |
| 2017-01-11 | 377.14 |
| 2017-01-10 | 380.59 |
| 2017-01-09 | 380.59 |
| 2017-01-06 | 373.68 |
| 2017-01-05 | 373.68 |
| 2017-01-04 | 373.68 |
| 2017-01-03 | 373.68 |
| 2016-12-30 | 366.81 |
| 2016-12-29 | 366.81 |
| 2016-12-28 | 356.52 |
| 2016-12-23 | 353.08 |
| 2016-12-22 | 356.52 |
| 2016-12-21 | 356.52 |
| 2016-12-20 | 356.52 |
| 2016-12-19 | 363.38 |
| 2016-12-16 | 363.38 |
| 2016-12-15 | 363.38 |
| 2016-12-14 | 366.81 |
| 2016-12-13 | 370.25 |
| 2016-12-12 | 363.38 |
| 2016-12-09 | 363.38 |
| 2016-12-08 | 377.11 |
| 2016-12-07 | 377.11 |
| 2016-12-06 | 377.11 |
| 2016-12-05 | 377.11 |
| 2016-12-02 | 377.11 |
| 2016-12-01 | 380.54 |
| 2016-11-30 | 380.54 |
| 2016-11-29 | 377.11 |
| 2016-11-28 | 380.54 |
| 2016-11-25 | 380.54 |
| 2016-11-24 | 377.11 |
| 2016-11-23 | 377.11 |
| 2016-11-22 | 380.54 |
| 2016-11-21 | 377.11 |
| 2016-11-18 | 390.84 |
| 2016-11-17 | 377.11 |
| 2016-11-16 | 377.11 |
| 2016-11-15 | 377.11 |
| 2016-11-14 | 380.54 |
| 2016-11-11 | 383.98 |
| 2016-11-10 | 387.41 |
| 2016-11-09 | 380.54 |
| 2016-11-08 | 387.41 |
| 2016-11-07 | 387.41 |
| 2016-11-04 | 383.98 |
| 2016-11-03 | 383.98 |
| 2016-11-02 | 387.41 |
| 2016-11-01 | 387.41 |
| 2016-10-31 | 387.41 |
| 2016-10-28 | 397.71 |
| 2016-10-27 | 394.27 |
| 2016-10-26 | 397.71 |
| 2016-10-25 | 390.84 |
| 2016-10-24 | 390.84 |
| 2016-10-20 | 390.84 |
| 2016-10-19 | 390.84 |
| 2016-10-18 | 394.27 |
| 2016-10-17 | 394.27 |
| 2016-10-14 | 394.27 |
| 2016-10-13 | 397.71 |
| 2016-10-12 | 408.00 |
| 2016-10-11 | 404.57 |
| 2016-10-07 | 408.00 |
| 2016-10-06 | 411.44 |
| 2016-10-05 | 397.71 |
| 2016-10-04 | 390.84 |
| 2016-10-03 | 387.41 |
| 2016-09-30 | 383.98 |
| 2016-09-29 | 394.27 |
| 2016-09-28 | 390.84 |
| 2016-09-27 | 390.84 |
| 2016-09-26 | 394.27 |
| 2016-09-23 | 397.71 |
| 2016-09-22 | 394.27 |
| 2016-09-21 | 397.71 |
| 2016-09-20 | 397.71 |
| 2016-09-19 | 397.71 |
| 2016-09-15 | 394.27 |
| 2016-09-14 | 397.71 |
| 2016-09-13 | 397.71 |
| 2016-09-12 | 397.71 |
| 2016-09-09 | 401.14 |
| 2016-09-08 | 397.71 |
| 2016-09-07 | 390.84 |
| 2016-09-06 | 397.61 |
| 2016-09-05 | 387.46 |
| 2016-09-02 | 384.07 |
| 2016-09-01 | 397.61 |
| 2016-08-31 | 397.61 |
| 2016-08-30 | 401.00 |
| 2016-08-29 | 401.00 |
| 2016-08-26 | 401.00 |
| 2016-08-25 | 401.00 |
| 2016-08-24 | 404.38 |
| 2016-08-23 | 404.38 |
| 2016-08-22 | 407.77 |
| 2016-08-19 | 407.77 |
| 2016-08-18 | 407.77 |
| 2016-08-17 | 407.77 |
| 2016-08-16 | 411.15 |
| 2016-08-15 | 417.92 |
| 2016-08-12 | 411.15 |
| 2016-08-11 | 411.15 |
| 2016-08-10 | 407.77 |
| 2016-08-09 | 401.00 |
| 2016-08-08 | 404.38 |
| 2016-08-05 | 404.38 |
| 2016-08-04 | 401.00 |
| 2016-08-03 | 401.00 |
| 2016-08-01 | 404.38 |
| 2016-07-29 | 397.61 |
| 2016-07-28 | 401.00 |
| 2016-07-27 | 394.23 |
| 2016-07-26 | 401.00 |
| 2016-07-25 | 394.23 |
| 2016-07-22 | 397.61 |
| 2016-07-21 | 404.38 |
| 2016-07-20 | 404.38 |
| 2016-07-19 | 407.77 |
| 2016-07-18 | 407.77 |
| 2016-07-15 | 401.00 |
| 2016-07-14 | 390.84 |
| 2016-07-13 | 390.84 |
| 2016-07-12 | 397.61 |
| 2016-07-11 | 390.84 |
| 2016-07-08 | 397.61 |
| 2016-07-07 | 411.15 |
| 2016-07-06 | 373.92 |
| 2016-07-05 | 377.30 |
| 2016-07-04 | 377.30 |
| 2016-06-30 | 373.92 |
| 2016-06-29 | 380.69 |
| 2016-06-28 | 377.30 |
| 2016-06-27 | 373.92 |
| 2016-06-24 | 377.30 |
| 2016-06-23 | 384.07 |
| 2016-06-22 | 384.07 |
| 2016-06-21 | 387.46 |
| 2016-06-20 | 387.46 |
| 2016-06-17 | 394.23 |
| 2016-06-16 | 384.07 |
| 2016-06-15 | 387.46 |
| 2016-06-14 | 380.69 |
| 2016-06-13 | 387.46 |
| 2016-06-10 | 394.23 |
| 2016-06-08 | 404.38 |
| 2016-06-07 | 404.38 |
| 2016-06-06 | 407.77 |
| 2016-06-03 | 404.38 |
| 2016-06-02 | 394.23 |
| 2016-06-01 | 394.23 |
| 2016-05-31 | 397.61 |
| 2016-05-30 | 401.00 |
| 2016-05-27 | 397.61 |
| 2016-05-26 | 397.61 |
| 2016-05-25 | 401.00 |
| 2016-05-24 | 401.00 |
| 2016-05-23 | 404.38 |
| 2016-05-20 | 414.54 |
| 2016-05-19 | 414.54 |
| 2016-05-18 | 404.38 |
| 2016-05-17 | 411.15 |
| 2016-05-16 | 407.77 |
| 2016-05-13 | 417.92 |
| 2016-05-12 | 428.08 |
| 2016-05-11 | 424.69 |
| 2016-05-10 | 421.31 |
| 2016-05-09 | 407.77 |
| 2016-05-06 | 407.77 |
| 2016-05-05 | 421.31 |
| 2016-05-04 | 434.85 |
| 2016-05-03 | 448.39 |
| 2016-04-29 | 448.39 |
| 2016-04-28 | 434.85 |
| 2016-04-27 | 434.85 |
| 2016-04-26 | 428.08 |
| 2016-04-25 | 424.69 |
| 2016-04-22 | 424.69 |
| 2016-04-21 | 417.92 |
| 2016-04-20 | 401.00 |
| 2016-04-19 | 401.00 |
| 2016-04-18 | 397.61 |
| 2016-04-15 | 401.00 |
| 2016-04-14 | 394.23 |
| 2016-04-13 | 394.23 |
| 2016-04-12 | 397.61 |
| 2016-04-11 | 397.61 |
| 2016-04-08 | 401.00 |
| 2016-04-07 | 397.61 |
| 2016-04-06 | 397.61 |
| 2016-04-05 | 397.61 |
| 2016-04-01 | 401.00 |
| 2016-03-31 | 404.38 |
| 2016-03-30 | 401.00 |
| 2016-03-29 | 401.00 |
| 2016-03-24 | 397.61 |
| 2016-03-23 | 401.00 |
| 2016-03-22 | 401.00 |
| 2016-03-21 | 397.61 |
| 2016-03-18 | 397.61 |
| 2016-03-17 | 404.38 |
| 2016-03-16 | 404.38 |
| 2016-03-15 | 404.38 |
| 2016-03-14 | 397.61 |
| 2016-03-11 | 404.38 |
| 2016-03-10 | 390.84 |
| 2016-03-09 | 394.23 |
| 2016-03-08 | 407.77 |
| 2016-03-07 | 407.77 |
| 2016-03-04 | 407.77 |
| 2016-03-03 | 407.77 |
| 2016-03-02 | 407.77 |
| 2016-03-01 | 404.38 |
| 2016-02-29 | 404.38 |
| 2016-02-26 | 397.61 |
| 2016-02-25 | 373.92 |
| 2016-02-24 | 360.38 |
| 2016-02-23 | 363.76 |
| 2016-02-22 | 340.06 |
| 2016-02-19 | 367.15 |
| 2016-02-18 | 360.38 |
| 2016-02-17 | 356.99 |
| 2016-02-16 | 350.22 |
| 2016-02-15 | 340.06 |
| 2016-02-12 | 336.68 |
| 2016-02-11 | 340.06 |
| 2016-02-05 | 302.83 |
| 2016-02-04 | 302.83 |
| 2016-02-03 | 296.06 |
| 2016-02-02 | 292.67 |
| 2016-02-01 | 299.44 |
| 2016-01-29 | 302.83 |
| 2016-01-28 | 292.67 |
| 2016-01-27 | 302.83 |
| 2016-01-26 | 296.06 |
| 2016-01-25 | 299.44 |
| 2016-01-22 | 296.06 |
| 2016-01-21 | 292.67 |
| 2016-01-20 | 296.06 |
| 2016-01-19 | 302.83 |
| 2016-01-18 | 302.83 |
| 2016-01-15 | 312.98 |
| 2016-01-14 | 319.75 |
| 2016-01-13 | 323.14 |
| 2016-01-12 | 329.91 |
| 2016-01-11 | 319.75 |
| 2016-01-08 | 336.68 |
| 2016-01-07 | 350.22 |
| 2016-01-06 | 329.91 |
| 2016-01-05 | 329.91 |
| 2016-01-04 | 329.91 |
| 2015-12-31 | 343.34 |
| 2015-12-30 | 339.99 |
| 2015-12-29 | 343.34 |
| 2015-12-28 | 339.99 |
| 2015-12-24 | 333.27 |
| 2015-12-23 | 333.27 |
| 2015-12-22 | 329.91 |
| 2015-12-21 | 329.91 |
| 2015-12-18 | 326.55 |
| 2015-12-17 | 326.55 |
| 2015-12-16 | 316.47 |
| 2015-12-15 | 323.19 |
| 2015-12-14 | 323.19 |
| 2015-12-11 | 323.19 |
| 2015-12-10 | 329.91 |
| 2015-12-09 | 343.34 |
| 2015-12-08 | 343.34 |
| 2015-12-07 | 343.34 |
| 2015-12-04 | 346.70 |
| 2015-12-03 | 350.06 |
| 2015-12-02 | 356.78 |
| 2015-12-01 | 350.06 |
| 2015-11-30 | 353.42 |
| 2015-11-27 | 353.42 |
| 2015-11-26 | 326.55 |
| 2015-11-25 | 326.55 |
| 2015-11-24 | 329.91 |
| 2015-11-23 | 329.91 |
| 2015-11-20 | 329.91 |
| 2015-11-19 | 329.91 |
| 2015-11-18 | 333.27 |
| 2015-11-17 | 336.63 |
| 2015-11-16 | 336.63 |
| 2015-11-13 | 350.06 |
| 2015-11-12 | 350.06 |
| 2015-11-11 | 333.27 |
| 2015-11-10 | 339.99 |
| 2015-11-09 | 343.34 |
| 2015-11-06 | 343.34 |
| 2015-11-05 | 350.06 |
| 2015-11-04 | 339.99 |
| 2015-11-03 | 339.99 |
| 2015-11-02 | 343.34 |
| 2015-10-30 | 350.06 |
| 2015-10-29 | 350.06 |
| 2015-10-28 | 333.27 |
| 2015-10-27 | 333.27 |
| 2015-10-26 | 333.27 |
| 2015-10-23 | 336.63 |
| 2015-10-22 | 333.27 |
| 2015-10-20 | 329.91 |
| 2015-10-19 | 333.27 |
| 2015-10-16 | 336.63 |
| 2015-10-15 | 343.34 |
| 2015-10-14 | 329.91 |
| 2015-10-13 | 336.63 |
| 2015-10-12 | 329.91 |
| 2015-10-09 | 326.55 |
| 2015-10-08 | 343.34 |
| 2015-10-07 | 329.91 |
| 2015-10-06 | 323.19 |
| 2015-10-05 | 313.12 |
| 2015-10-02 | 306.40 |
| 2015-09-30 | 299.68 |
| 2015-09-29 | 296.32 |
| 2015-09-25 | 303.04 |
| 2015-09-24 | 303.04 |
| 2015-09-23 | 303.04 |
| 2015-09-22 | 323.19 |
| 2015-09-21 | 329.91 |
| 2015-09-18 | 323.19 |
| 2015-09-17 | 306.40 |
| 2015-09-16 | 306.40 |
| 2015-09-15 | 293.18 |
| 2015-09-14 | 303.09 |
| 2015-09-11 | 303.09 |
| 2015-09-10 | 319.61 |
| 2015-09-09 | 319.61 |
| 2015-09-08 | 322.92 |
| 2015-09-07 | 296.49 |
| 2015-09-04 | 296.49 |
| 2015-09-02 | 279.97 |
| 2015-09-01 | 286.57 |
| 2015-08-31 | 309.70 |
| 2015-08-28 | 322.92 |
| 2015-08-27 | 322.92 |
| 2015-08-26 | 293.18 |
| 2015-08-25 | 289.88 |
| 2015-08-24 | 289.88 |
| 2015-08-21 | 319.61 |
| 2015-08-20 | 332.83 |
| 2015-08-19 | 342.74 |
| 2015-08-18 | 352.66 |
| 2015-08-17 | 362.57 |
| 2015-08-14 | 352.66 |
| 2015-08-13 | 359.26 |
| 2015-08-12 | 355.96 |
| 2015-08-11 | 365.87 |
| 2015-08-10 | 365.87 |
| 2015-08-07 | 369.18 |
| 2015-08-06 | 372.48 |
| 2015-08-05 | 369.18 |
| 2015-08-04 | 362.57 |
| 2015-08-03 | 355.96 |
| 2015-07-31 | 365.87 |
| 2015-07-30 | 362.57 |
| 2015-07-29 | 369.18 |
| 2015-07-28 | 369.18 |
| 2015-07-27 | 349.35 |
| 2015-07-24 | 382.39 |
| 2015-07-23 | 385.70 |
| 2015-07-22 | 392.30 |
| 2015-07-21 | 395.61 |
| 2015-07-20 | 395.61 |
| 2015-07-17 | 408.82 |
| 2015-07-16 | 389.00 |
| 2015-07-15 | 392.30 |
| 2015-07-14 | 398.91 |
| 2015-07-13 | 418.74 |
| 2015-07-10 | 395.61 |
| 2015-07-09 | 362.57 |
| 2015-07-08 | 306.40 |
| 2015-07-07 | 375.78 |
| 2015-07-06 | 402.22 |
| 2015-07-03 | 438.56 |
| 2015-07-02 | 458.38 |
| 2015-06-30 | 478.21 |
| 2015-06-29 | 507.95 |
| 2015-06-26 | 501.34 |
| 2015-06-25 | 521.16 |
| 2015-06-24 | 534.38 |
| 2015-06-23 | 527.77 |
| 2015-06-22 | 507.95 |
| 2015-06-19 | 488.12 |
| 2015-06-18 | 498.03 |
| 2015-06-17 | 501.34 |
| 2015-06-16 | 504.64 |
| 2015-06-15 | 531.07 |
| 2015-06-12 | 537.68 |
| 2015-06-11 | 557.51 |
| 2015-06-10 | 474.91 |
| 2015-06-09 | 455.08 |
| 2015-06-08 | 471.60 |
| 2015-06-05 | 484.82 |
| 2015-06-04 | 488.12 |
| 2015-06-03 | 494.73 |
| 2015-06-02 | 501.34 |
| 2015-06-01 | 507.95 |
| 2015-05-29 | 504.64 |
| 2015-05-28 | 504.64 |
| 2015-05-27 | 501.34 |
| 2015-05-26 | 504.64 |
| 2015-05-22 | 488.12 |
| 2015-05-21 | 484.82 |
| 2015-05-20 | 488.12 |
| 2015-05-19 | 491.43 |
| 2015-05-18 | 484.82 |
| 2015-05-15 | 494.73 |
| 2015-05-14 | 498.03 |
| 2015-05-13 | 491.43 |
| 2015-05-12 | 491.43 |
| 2015-05-11 | 498.03 |
| 2015-05-08 | 474.91 |
| 2015-05-07 | 461.69 |
| 2015-05-06 | 488.12 |
| 2015-05-05 | 484.82 |
| 2015-05-04 | 507.95 |
| 2015-04-30 | 501.34 |
| 2015-04-29 | 484.82 |
| 2015-04-28 | 501.34 |
| 2015-04-27 | 511.25 |
| 2015-04-24 | 501.34 |
| 2015-04-23 | 422.04 |
| 2015-04-22 | 405.52 |
| 2015-04-21 | 405.52 |
| 2015-04-20 | 395.61 |
| 2015-04-17 | 412.13 |
| 2015-04-16 | 412.13 |
| 2015-04-15 | 398.91 |
| 2015-04-14 | 412.13 |
| 2015-04-13 | 402.22 |
| 2015-04-10 | 369.18 |
| 2015-04-09 | 352.66 |
| 2015-04-08 | 369.18 |
| 2015-04-02 | 359.26 |
| 2015-04-01 | 332.83 |
| 2015-03-31 | 336.13 |
| 2015-03-30 | 332.83 |
| 2015-03-27 | 329.53 |
| 2015-03-26 | 329.53 |
| 2015-03-25 | 322.92 |
| 2015-03-24 | 326.22 |
| 2015-03-23 | 326.22 |
| 2015-03-20 | 329.53 |
| 2015-03-19 | 332.83 |
| 2015-03-18 | 332.83 |
| 2015-03-17 | 332.83 |
| 2015-03-16 | 329.53 |
| 2015-03-13 | 329.53 |
| 2015-03-12 | 329.53 |
| 2015-03-11 | 326.22 |
| 2015-03-10 | 329.53 |
| 2015-03-09 | 329.53 |
| 2015-03-06 | 329.53 |
| 2015-03-05 | 332.83 |
| 2015-03-04 | 332.83 |
| 2015-03-03 | 336.13 |
| 2015-03-02 | 339.44 |
| 2015-02-27 | 336.13 |
| 2015-02-26 | 339.44 |
| 2015-02-25 | 336.13 |
| 2015-02-24 | 336.13 |
| 2015-02-23 | 332.83 |
| 2015-02-18 | 339.44 |
| 2015-02-17 | 339.44 |
| 2015-02-16 | 346.05 |
| 2015-02-13 | 332.83 |
| 2015-02-12 | 336.13 |
| 2015-02-11 | 326.22 |
| 2015-02-10 | 329.53 |
| 2015-02-09 | 336.13 |
| 2015-02-06 | 326.22 |
| 2015-02-05 | 326.22 |
| 2015-02-04 | 336.13 |
| 2015-02-03 | 336.13 |
| 2015-02-02 | 349.35 |
| 2015-01-30 | 349.35 |
| 2015-01-29 | 342.74 |
| 2015-01-28 | 346.05 |
| 2015-01-27 | 346.05 |
| 2015-01-26 | 352.66 |
| 2015-01-23 | 362.57 |
| 2015-01-22 | 362.57 |
| 2015-01-21 | 362.57 |
| 2015-01-20 | 355.96 |
| 2015-01-19 | 362.57 |
| 2015-01-16 | 372.48 |
| 2015-01-15 | 362.57 |
| 2015-01-14 | 365.87 |
| 2015-01-13 | 362.57 |
| 2015-01-12 | 359.26 |
| 2015-01-09 | 359.26 |
| 2015-01-08 | 359.26 |
| 2015-01-07 | 359.26 |
| 2015-01-06 | 362.54 |
| 2015-01-05 | 378.95 |
| 2015-01-02 | 369.10 |
| 2014-12-31 | 369.10 |
| 2014-12-30 | 359.26 |
| 2014-12-29 | 359.26 |
| 2014-12-24 | 355.98 |
| 2014-12-23 | 355.98 |
| 2014-12-22 | 365.82 |
| 2014-12-19 | 362.54 |
| 2014-12-18 | 362.54 |
| 2014-12-17 | 365.82 |
| 2014-12-16 | 362.54 |
| 2014-12-15 | 365.82 |
| 2014-12-12 | 372.39 |
| 2014-12-11 | 375.67 |
| 2014-12-10 | 378.95 |
| 2014-12-09 | 392.07 |
| 2014-12-08 | 415.03 |
| 2014-12-05 | 418.31 |
| 2014-12-04 | 424.87 |
| 2014-12-03 | 434.71 |
| 2014-12-02 | 441.27 |
| 2014-12-01 | 457.68 |
| 2014-11-28 | 474.08 |
| 2014-11-27 | 464.24 |
| 2014-11-26 | 470.80 |
| 2014-11-25 | 467.52 |
| 2014-11-24 | 464.24 |
| 2014-11-21 | 457.68 |
| 2014-11-20 | 467.52 |
| 2014-11-19 | 480.64 |
| 2014-11-18 | 483.92 |
| 2014-11-17 | 483.92 |
| 2014-11-14 | 480.64 |
| 2014-11-13 | 480.64 |
| 2014-11-12 | 477.36 |
| 2014-11-11 | 474.08 |
| 2014-11-10 | 477.36 |
| 2014-11-07 | 483.92 |
| 2014-11-06 | 490.48 |
| 2014-11-05 | 490.48 |
| 2014-11-04 | 493.76 |
| 2014-11-03 | 500.32 |
| 2014-10-31 | 500.32 |
| 2014-10-30 | 500.32 |
| 2014-10-29 | 500.32 |
| 2014-10-28 | 510.16 |
| 2014-10-27 | 513.44 |
| 2014-10-24 | 513.44 |
| 2014-10-23 | 506.88 |
| 2014-10-22 | 497.04 |
| 2014-10-21 | 490.48 |
| 2014-10-20 | 487.20 |
| 2014-10-17 | 487.20 |
| 2014-10-16 | 487.20 |
| 2014-10-15 | 487.20 |
| 2014-10-14 | 487.20 |
| 2014-10-13 | 483.92 |
| 2014-10-10 | 490.48 |
| 2014-10-09 | 493.76 |
| 2014-10-08 | 500.32 |
| 2014-10-07 | 503.60 |
| 2014-10-06 | 506.88 |
| 2014-10-03 | 480.64 |
| 2014-09-30 | 477.36 |
| 2014-09-29 | 497.04 |
| 2014-09-26 | 513.44 |
| 2014-09-25 | 520.01 |
| 2014-09-24 | 526.57 |
| 2014-09-23 | 523.29 |
| 2014-09-22 | 526.57 |
| 2014-09-19 | 526.57 |
| 2014-09-18 | 523.29 |
| 2014-09-17 | 536.41 |
| 2014-09-16 | 536.41 |
| 2014-09-15 | 526.67 |
| 2014-09-12 | 516.93 |
| 2014-09-11 | 503.94 |
| 2014-09-10 | 497.44 |
| 2014-09-08 | 500.69 |
| 2014-09-05 | 494.20 |
| 2014-09-04 | 487.70 |
| 2014-09-03 | 494.20 |
| 2014-09-02 | 490.95 |
| 2014-09-01 | 487.70 |
| 2014-08-29 | 500.69 |
| 2014-08-28 | 497.44 |
| 2014-08-27 | 500.69 |
| 2014-08-26 | 487.70 |
| 2014-08-25 | 477.96 |
| 2014-08-22 | 510.43 |
| 2014-08-21 | 520.17 |
| 2014-08-20 | 533.16 |
| 2014-08-19 | 516.93 |
| 2014-08-18 | 516.93 |
| 2014-08-15 | 513.68 |
| 2014-08-14 | 487.70 |
| 2014-08-13 | 484.46 |
| 2014-08-12 | 461.73 |
| 2014-08-11 | 455.23 |
| 2014-08-08 | 448.74 |
| 2014-08-07 | 445.49 |
| 2014-08-06 | 445.49 |
| 2014-08-05 | 445.49 |
| 2014-08-04 | 458.48 |
| 2014-08-01 | 458.48 |
| 2014-07-31 | 468.22 |
| 2014-07-30 | 458.48 |
| 2014-07-29 | 448.74 |
| 2014-07-28 | 448.74 |
| 2014-07-25 | 451.99 |
| 2014-07-24 | 448.74 |
| 2014-07-23 | 451.99 |
| 2014-07-22 | 448.74 |
| 2014-07-21 | 448.74 |
| 2014-07-18 | 451.99 |
| 2014-07-17 | 455.23 |
| 2014-07-16 | 458.48 |
| 2014-07-15 | 458.48 |
| 2014-07-14 | 455.23 |
| 2014-07-11 | 455.23 |
| 2014-07-10 | 451.99 |
| 2014-07-09 | 455.23 |
| 2014-07-08 | 455.23 |
| 2014-07-07 | 458.48 |
| 2014-07-04 | 458.48 |
| 2014-07-03 | 455.23 |
| 2014-07-02 | 455.23 |
| 2014-06-30 | 458.48 |
| 2014-06-27 | 481.21 |
| 2014-06-26 | 474.72 |
| 2014-06-25 | 461.73 |
| 2014-06-24 | 468.22 |
| 2014-06-23 | 464.97 |
| 2014-06-20 | 461.73 |
| 2014-06-19 | 464.97 |
| 2014-06-18 | 464.97 |
| 2014-06-17 | 461.73 |
| 2014-06-16 | 468.22 |
| 2014-06-13 | 471.47 |
| 2014-06-12 | 461.73 |
| 2014-06-11 | 474.72 |
| 2014-06-10 | 461.73 |
| 2014-06-09 | 468.22 |
| 2014-06-06 | 468.22 |
| 2014-06-05 | 468.22 |
| 2014-06-04 | 474.72 |
| 2014-06-03 | 461.73 |
| 2014-05-30 | 455.23 |
| 2014-05-29 | 455.23 |
| 2014-05-28 | 458.48 |
| 2014-05-27 | 474.72 |
| 2014-05-26 | 481.21 |
| 2014-05-23 | 487.70 |
| 2014-05-22 | 494.20 |
| 2014-05-21 | 477.96 |
| 2014-05-20 | 490.95 |
| 2014-05-19 | 490.95 |
| 2014-05-16 | 497.44 |
| 2014-05-15 | 494.20 |
| 2014-05-14 | 503.94 |
| 2014-05-13 | 513.68 |
| 2014-05-12 | 507.18 |
| 2014-05-09 | 490.95 |
| 2014-05-08 | 507.18 |
| 2014-05-07 | 500.69 |
| 2014-05-05 | 510.43 |
| 2014-05-02 | 513.68 |
| 2014-04-30 | 513.68 |
| 2014-04-29 | 513.68 |
| 2014-04-28 | 520.17 |
| 2014-04-25 | 520.17 |
| 2014-04-24 | 507.18 |
| 2014-04-23 | 516.93 |
| 2014-04-22 | 516.93 |
| 2014-04-17 | 516.93 |
| 2014-04-16 | 513.68 |
| 2014-04-15 | 516.93 |
| 2014-04-14 | 520.17 |
| 2014-04-11 | 513.68 |
| 2014-04-10 | 526.67 |
| 2014-04-09 | 533.16 |
| 2014-04-08 | 536.41 |
| 2014-04-07 | 539.65 |
| 2014-04-04 | 542.90 |
| 2014-04-03 | 542.90 |
| 2014-04-02 | 546.15 |
| 2014-04-01 | 546.15 |
| 2014-03-31 | 549.40 |
| 2014-03-28 | 552.64 |
| 2014-03-27 | 559.14 |
| 2014-03-26 | 526.67 |
| 2014-03-25 | 520.17 |
| 2014-03-24 | 526.67 |
| 2014-03-21 | 516.93 |
| 2014-03-20 | 526.67 |
| 2014-03-19 | 520.17 |
| 2014-03-18 | 520.17 |
| 2014-03-17 | 507.18 |
| 2014-03-14 | 510.43 |
| 2014-03-13 | 513.68 |
| 2014-03-12 | 510.43 |
| 2014-03-11 | 516.93 |
| 2014-03-10 | 516.93 |
| 2014-03-07 | 503.94 |
| 2014-03-06 | 510.43 |
| 2014-03-05 | 513.68 |
| 2014-03-04 | 500.69 |
| 2014-03-03 | 503.94 |
| 2014-02-28 | 513.68 |
| 2014-02-27 | 503.94 |
| 2014-02-26 | 516.93 |
| 2014-02-25 | 503.94 |
| 2014-02-24 | 520.17 |
| 2014-02-21 | 516.93 |
| 2014-02-20 | 513.68 |
| 2014-02-19 | 520.17 |
| 2014-02-18 | 516.93 |
| 2014-02-17 | 510.43 |
| 2014-02-14 | 520.17 |
| 2014-02-13 | 516.93 |
| 2014-02-12 | 516.93 |
| 2014-02-11 | 516.93 |
| 2014-02-10 | 516.93 |
| 2014-02-07 | 513.68 |
| 2014-02-06 | 510.43 |
| 2014-02-05 | 510.43 |
| 2014-02-04 | 510.43 |
| 2014-01-30 | 513.68 |
| 2014-01-29 | 507.18 |
| 2014-01-28 | 503.94 |
| 2014-01-27 | 494.20 |
| 2014-01-24 | 500.69 |
| 2014-01-23 | 490.95 |
| 2014-01-22 | 484.46 |
| 2014-01-21 | 481.24 |
| 2014-01-20 | 484.46 |
| 2014-01-17 | 484.46 |
| 2014-01-16 | 484.46 |
| 2014-01-15 | 484.46 |
| 2014-01-14 | 484.46 |
| 2014-01-13 | 484.46 |
| 2014-01-10 | 484.46 |
| 2014-01-09 | 484.46 |
| 2014-01-08 | 484.46 |
| 2014-01-07 | 484.46 |
| 2014-01-06 | 484.46 |
| 2014-01-03 | 484.46 |
| 2014-01-02 | 487.67 |
| 2013-12-31 | 490.88 |
| 2013-12-30 | 487.67 |
| 2013-12-27 | 484.46 |
| 2013-12-24 | 481.24 |
| 2013-12-23 | 471.61 |
| 2013-12-20 | 471.61 |
| 2013-12-19 | 471.61 |
| 2013-12-18 | 468.40 |
| 2013-12-17 | 465.19 |
| 2013-12-16 | 468.40 |
| 2013-12-13 | 449.13 |
| 2013-12-12 | 445.92 |
| 2013-12-11 | 445.92 |
| 2013-12-10 | 442.71 |
| 2013-12-09 | 445.92 |
| 2013-12-06 | 445.92 |
| 2013-12-05 | 445.92 |
| 2013-12-04 | 445.92 |
| 2013-12-03 | 445.92 |
| 2013-12-02 | 445.92 |
| 2013-11-29 | 442.71 |
| 2013-11-28 | 445.92 |
| 2013-11-27 | 461.98 |
| 2013-11-26 | 458.77 |
| 2013-11-25 | 458.77 |
| 2013-11-22 | 465.19 |
| 2013-11-21 | 474.82 |
| 2013-11-20 | 474.82 |
| 2013-11-19 | 449.13 |
| 2013-11-18 | 455.55 |
| 2013-11-15 | 445.92 |
| 2013-11-14 | 445.92 |
| 2013-11-13 | 445.92 |
| 2013-11-12 | 445.92 |
| 2013-11-11 | 452.34 |
| 2013-11-08 | 449.13 |
| 2013-11-07 | 455.55 |
| 2013-11-06 | 452.34 |
| 2013-11-05 | 455.55 |
| 2013-11-04 | 449.13 |
| 2013-11-01 | 455.55 |
| 2013-10-31 | 452.34 |
| 2013-10-30 | 452.34 |
| 2013-10-29 | 452.34 |
| 2013-10-28 | 452.34 |
| 2013-10-25 | 449.13 |
| 2013-10-24 | 449.13 |
| 2013-10-23 | 436.29 |
| 2013-10-22 | 442.71 |
| 2013-10-21 | 445.92 |
| 2013-10-18 | 445.92 |
| 2013-10-17 | 429.86 |
| 2013-10-16 | 433.08 |
| 2013-10-15 | 433.08 |
| 2013-10-11 | 433.08 |
| 2013-10-10 | 433.08 |
| 2013-10-09 | 433.08 |
| 2013-10-08 | 433.08 |
| 2013-10-07 | 433.08 |
| 2013-10-04 | 436.29 |
| 2013-10-03 | 439.50 |
| 2013-10-02 | 433.08 |
| 2013-09-30 | 433.08 |
| 2013-09-27 | 436.29 |
| 2013-09-26 | 436.29 |
| 2013-09-25 | 426.65 |
| 2013-09-24 | 429.86 |
| 2013-09-23 | 413.81 |
| 2013-09-19 | 413.81 |
| 2013-09-18 | 404.17 |
| 2013-09-17 | 394.54 |
| 2013-09-16 | 400.96 |
| 2013-09-13 | 391.33 |
| 2013-09-12 | 391.33 |
| 2013-09-11 | 391.33 |
| 2013-09-10 | 397.75 |
| 2013-09-09 | 391.33 |
| 2013-09-06 | 391.33 |
| 2013-09-05 | 381.69 |
| 2013-09-04 | 378.48 |
| 2013-09-03 | 378.48 |
| 2013-09-02 | 378.48 |
| 2013-08-30 | 378.48 |
| 2013-08-29 | 378.48 |
| 2013-08-28 | 378.48 |
| 2013-08-27 | 378.48 |
| 2013-08-26 | 378.48 |
| 2013-08-23 | 378.48 |
| 2013-08-22 | 378.48 |
| 2013-08-21 | 381.65 |
| 2013-08-20 | 381.65 |
| 2013-08-19 | 391.16 |
| 2013-08-16 | 387.99 |
| 2013-08-15 | 387.99 |
| 2013-08-13 | 391.16 |
| 2013-08-12 | 391.16 |
| 2013-08-09 | 384.82 |
| 2013-08-08 | 384.82 |
| 2013-08-07 | 381.65 |
| 2013-08-06 | 394.33 |
| 2013-08-05 | 394.33 |
| 2013-08-02 | 394.33 |
| 2013-08-01 | 394.33 |
| 2013-07-31 | 407.00 |
| 2013-07-30 | 407.00 |
| 2013-07-29 | 407.00 |
| 2013-07-26 | 416.51 |
| 2013-07-25 | 413.34 |
| 2013-07-24 | 400.66 |
| 2013-07-23 | 397.50 |
| 2013-07-22 | 397.50 |
| 2013-07-19 | 403.83 |
| 2013-07-18 | 400.66 |
| 2013-07-17 | 400.66 |
| 2013-07-16 | 400.66 |
| 2013-07-15 | 403.83 |
| 2013-07-12 | 397.50 |
| 2013-07-11 | 391.16 |
| 2013-07-10 | 381.65 |
| 2013-07-09 | 381.65 |
| 2013-07-08 | 381.65 |
| 2013-07-05 | 394.33 |
| 2013-07-04 | 384.82 |
| 2013-07-03 | 381.65 |
| 2013-07-02 | 394.33 |
| 2013-06-28 | 394.33 |
| 2013-06-27 | 397.50 |
| 2013-06-26 | 397.50 |
| 2013-06-25 | 391.16 |
| 2013-06-24 | 391.16 |
| 2013-06-21 | 391.16 |
| 2013-06-20 | 400.66 |
| 2013-06-19 | 410.17 |
| 2013-06-18 | 407.00 |
| 2013-06-17 | 400.66 |
| 2013-06-14 | 400.66 |
| 2013-06-13 | 397.50 |
| 2013-06-11 | 407.00 |
| 2013-06-10 | 407.00 |
| 2013-06-07 | 410.17 |
| 2013-06-06 | 422.85 |
| 2013-06-05 | 422.85 |
| 2013-06-04 | 422.85 |
| 2013-06-03 | 422.85 |
| 2013-05-31 | 422.85 |
| 2013-05-30 | 429.18 |
| 2013-05-29 | 432.35 |
| 2013-05-28 | 426.01 |
| 2013-05-27 | 410.17 |
| 2013-05-24 | 410.17 |
| 2013-05-23 | 407.00 |
| 2013-05-22 | 419.68 |
| 2013-05-21 | 416.51 |
| 2013-05-20 | 413.34 |
| 2013-05-16 | 413.34 |
| 2013-05-15 | 413.34 |
| 2013-05-14 | 397.50 |
| 2013-05-13 | 397.50 |
| 2013-05-10 | 397.50 |
| 2013-05-09 | 400.66 |
| 2013-05-08 | 407.00 |
| 2013-05-07 | 403.83 |
| 2013-05-06 | 407.00 |
| 2013-05-03 | 410.17 |
| 2013-05-02 | 394.33 |
| 2013-04-30 | 381.65 |
| 2013-04-29 | 381.65 |
| 2013-04-26 | 387.99 |
| 2013-04-25 | 372.15 |
| 2013-04-24 | 368.98 |
| 2013-04-23 | 375.31 |
| 2013-04-22 | 375.31 |
| 2013-04-19 | 372.15 |
| 2013-04-18 | 375.31 |
| 2013-04-17 | 384.82 |
| 2013-04-16 | 384.82 |
| 2013-04-15 | 384.82 |
| 2013-04-12 | 391.16 |
| 2013-04-11 | 391.16 |
| 2013-04-10 | 391.16 |
| 2013-04-09 | 387.99 |
| 2013-04-08 | 384.82 |
| 2013-04-05 | 384.82 |
| 2013-04-03 | 387.99 |
| 2013-04-02 | 375.31 |
| 2013-03-28 | 365.81 |
| 2013-03-27 | 362.64 |
| 2013-03-26 | 362.64 |
| 2013-03-25 | 365.81 |
| 2013-03-22 | 362.64 |
| 2013-03-21 | 356.30 |
| 2013-03-20 | 356.30 |
| 2013-03-19 | 346.80 |
| 2013-03-18 | 340.46 |
| 2013-03-15 | 356.30 |
| 2013-03-14 | 359.47 |
| 2013-03-13 | 353.13 |
| 2013-03-12 | 359.47 |
| 2013-03-11 | 356.30 |
| 2013-03-08 | 359.47 |
| 2013-03-07 | 359.47 |
| 2013-03-06 | 356.30 |
| 2013-03-05 | 353.13 |
| 2013-03-04 | 353.13 |
| 2013-03-01 | 359.47 |
| 2013-02-28 | 359.47 |
| 2013-02-27 | 359.47 |
| 2013-02-26 | 343.63 |
| 2013-02-25 | 359.47 |
| 2013-02-22 | 353.13 |
| 2013-02-21 | 362.64 |
| 2013-02-20 | 365.81 |
| 2013-02-19 | 368.98 |
| 2013-02-18 | 368.98 |
| 2013-02-15 | 365.81 |
| 2013-02-14 | 362.64 |
| 2013-02-08 | 362.64 |
| 2013-02-07 | 362.64 |
| 2013-02-06 | 375.31 |
| 2013-02-05 | 368.98 |
| 2013-02-04 | 372.15 |
| 2013-02-01 | 378.48 |
| 2013-01-31 | 359.47 |
| 2013-01-30 | 372.15 |
| 2013-01-29 | 353.13 |
| 2013-01-28 | 356.30 |
| 2013-01-25 | 343.63 |
| 2013-01-24 | 346.80 |
| 2013-01-23 | 346.80 |
| 2013-01-22 | 349.96 |
| 2013-01-21 | 349.96 |
| 2013-01-18 | 346.80 |
| 2013-01-17 | 346.80 |
| 2013-01-16 | 346.80 |
| 2013-01-15 | 343.63 |
| 2013-01-14 | 349.96 |
| 2013-01-11 | 334.12 |
| 2013-01-10 | 346.80 |
| 2013-01-09 | 340.46 |
| 2013-01-08 | 337.29 |
| 2013-01-07 | 334.12 |
| 2013-01-04 | 321.45 |
| 2013-01-03 | 321.45 |
| 2013-01-02 | 311.94 |
| 2012-12-31 | 305.60 |
| 2012-12-28 | 308.77 |
| 2012-12-27 | 308.77 |
| 2012-12-24 | 308.77 |
| 2012-12-21 | 305.60 |
| 2012-12-20 | 308.77 |
| 2012-12-19 | 308.77 |
| 2012-12-18 | 308.77 |
| 2012-12-17 | 308.77 |
| 2012-12-14 | 308.77 |
| 2012-12-13 | 308.77 |
| 2012-12-12 | 315.11 |
| 2012-12-11 | 308.77 |
| 2012-12-10 | 308.77 |
| 2012-12-07 | 299.26 |
| 2012-12-06 | 302.43 |
| 2012-12-05 | 299.26 |
| 2012-12-04 | 296.10 |
| 2012-12-03 | 296.10 |
| 2012-11-30 | 305.60 |
| 2012-11-29 | 296.10 |
| 2012-11-28 | 299.26 |
| 2012-11-27 | 299.26 |
| 2012-11-26 | 302.43 |
| 2012-11-23 | 308.77 |
| 2012-11-22 | 308.77 |
| 2012-11-21 | 305.60 |
| 2012-11-20 | 308.77 |
| 2012-11-19 | 305.60 |
| 2012-11-16 | 302.43 |
| 2012-11-15 | 321.45 |
| 2012-11-14 | 311.94 |
| 2012-11-13 | 305.60 |
| 2012-11-12 | 302.43 |
| 2012-11-09 | 311.94 |
| 2012-11-08 | 305.60 |
| 2012-11-07 | 302.43 |
| 2012-11-06 | 308.77 |
| 2012-11-05 | 318.28 |
| 2012-11-02 | 321.45 |
| 2012-11-01 | 311.94 |
| 2012-10-31 | 311.94 |
| 2012-10-30 | 318.28 |
| 2012-10-29 | 318.28 |
| 2012-10-26 | 321.45 |
| 2012-10-25 | 330.95 |
| 2012-10-24 | 337.29 |
| 2012-10-22 | 359.47 |
| 2012-10-19 | 359.47 |
| 2012-10-18 | 362.64 |
| 2012-10-17 | 349.96 |
| 2012-10-16 | 353.13 |
| 2012-10-15 | 356.30 |
| 2012-10-12 | 353.13 |
| 2012-10-11 | 349.96 |
| 2012-10-10 | 356.30 |
| 2012-10-09 | 346.80 |
| 2012-10-08 | 340.46 |
| 2012-10-05 | 340.46 |
| 2012-10-04 | 327.78 |
| 2012-10-03 | 330.95 |
| 2012-09-28 | 327.78 |
| 2012-09-27 | 324.61 |
| 2012-09-26 | 324.61 |
| 2012-09-25 | 330.95 |
| 2012-09-24 | 327.78 |
| 2012-09-21 | 318.28 |
| 2012-09-20 | 299.26 |
| 2012-09-19 | 302.43 |
| 2012-09-18 | 280.25 |
| 2012-09-17 | 270.75 |
| 2012-09-14 | 273.91 |
| 2012-09-13 | 267.58 |
| 2012-09-12 | 270.75 |
| 2012-09-11 | 270.75 |
| 2012-09-10 | 280.25 |
| 2012-09-07 | 286.59 |
| 2012-09-06 | 273.91 |
| 2012-09-05 | 283.42 |
| 2012-09-04 | 286.59 |
| 2012-09-03 | 286.59 |
| 2012-08-31 | 283.42 |
| 2012-08-30 | 286.59 |
| 2012-08-29 | 289.76 |
| 2012-08-28 | 286.59 |
| 2012-08-27 | 283.42 |
| 2012-08-24 | 267.58 |
| 2012-08-23 | 267.58 |
| 2012-08-22 | 264.41 |
| 2012-08-21 | 261.24 |
| 2012-08-20 | 245.40 |
| 2012-08-17 | 245.40 |
| 2012-08-16 | 254.90 |
| 2012-08-15 | 254.90 |
| 2012-08-14 | 254.90 |
| 2012-08-13 | 261.24 |
| 2012-08-10 | 254.90 |
| 2012-08-09 | 264.41 |
| 2012-08-08 | 264.41 |
| 2012-08-07 | 270.75 |
| 2012-08-06 | 277.08 |
| 2012-08-03 | 277.08 |
| 2012-08-02 | 270.75 |
| 2012-08-01 | 277.08 |
| 2012-07-31 | 280.25 |
| 2012-07-30 | 280.25 |
| 2012-07-27 | 280.25 |
| 2012-07-26 | 280.25 |
| 2012-07-25 | 283.42 |
| 2012-07-24 | 283.42 |
| 2012-07-23 | 280.25 |
| 2012-07-20 | 286.59 |
| 2012-07-19 | 286.59 |
| 2012-07-18 | 286.59 |
| 2012-07-17 | 296.10 |
| 2012-07-16 | 296.10 |
| 2012-07-13 | 296.10 |
| 2012-07-12 | 292.93 |
| 2012-07-11 | 292.93 |
| 2012-07-10 | 286.59 |
| 2012-07-09 | 283.42 |
| 2012-07-06 | 296.10 |
| 2012-07-05 | 296.10 |
| 2012-07-04 | 296.10 |
| 2012-07-03 | 292.93 |
| 2012-06-29 | 289.76 |
| 2012-06-28 | 280.25 |
| 2012-06-27 | 280.25 |
| 2012-06-26 | 280.25 |
| 2012-06-25 | 286.59 |
| 2012-06-22 | 286.59 |
| 2012-06-21 | 286.59 |
| 2012-06-20 | 289.76 |
| 2012-06-19 | 289.76 |
| 2012-06-18 | 289.76 |
| 2012-06-15 | 283.42 |
| 2012-06-14 | 280.25 |
| 2012-06-13 | 280.25 |
| 2012-06-12 | 280.25 |
| 2012-06-11 | 280.25 |
| 2012-06-08 | 277.08 |
| 2012-06-07 | 277.08 |
| 2012-06-06 | 273.91 |
| 2012-06-05 | 264.64 |
| 2012-06-04 | 258.46 |
| 2012-06-01 | 267.73 |
| 2012-05-31 | 264.64 |
| 2012-05-30 | 258.46 |
| 2012-05-29 | 267.73 |
| 2012-05-28 | 267.73 |
| 2012-05-25 | 267.73 |
| 2012-05-24 | 267.73 |
| 2012-05-23 | 267.73 |
| 2012-05-22 | 267.73 |
| 2012-05-21 | 264.64 |
| 2012-05-18 | 261.55 |
| 2012-05-17 | 267.73 |
| 2012-05-16 | 261.55 |
| 2012-05-15 | 277.00 |
| 2012-05-14 | 277.00 |
| 2012-05-11 | 273.91 |
| 2012-05-10 | 277.00 |
| 2012-05-09 | 277.00 |
| 2012-05-08 | 283.18 |
| 2012-05-07 | 280.09 |
| 2012-05-04 | 286.27 |
| 2012-05-03 | 289.37 |
| 2012-05-02 | 289.37 |
| 2012-04-30 | 286.27 |
| 2012-04-27 | 283.18 |
| 2012-04-26 | 286.27 |
| 2012-04-25 | 283.18 |
| 2012-04-24 | 283.18 |
| 2012-04-23 | 283.18 |
| 2012-04-20 | 283.18 |
| 2012-04-19 | 289.37 |
| 2012-04-18 | 286.27 |
| 2012-04-17 | 283.18 |
| 2012-04-16 | 289.37 |
| 2012-04-13 | 289.37 |
| 2012-04-12 | 295.55 |
| 2012-04-11 | 289.37 |
| 2012-04-10 | 295.55 |
| 2012-04-05 | 317.18 |
| 2012-04-03 | 286.27 |
| 2012-04-02 | 289.37 |
| 2012-03-30 | 292.46 |
| 2012-03-29 | 317.18 |
| 2012-03-28 | 314.09 |
| 2012-03-27 | 317.18 |
| 2012-03-26 | 320.27 |
| 2012-03-23 | 317.18 |
| 2012-03-22 | 317.18 |
| 2012-03-21 | 323.36 |
| 2012-03-20 | 323.36 |
| 2012-03-19 | 317.18 |
| 2012-03-16 | 317.18 |
| 2012-03-15 | 320.27 |
| 2012-03-14 | 317.18 |
| 2012-03-13 | 314.09 |
| 2012-03-12 | 314.09 |
| 2012-03-09 | 314.09 |
| 2012-03-08 | 314.09 |
| 2012-03-07 | 298.64 |
| 2012-03-06 | 307.91 |
| 2012-03-05 | 311.00 |
| 2012-03-02 | 311.00 |
| 2012-03-01 | 314.09 |
| 2012-02-29 | 314.09 |
| 2012-02-28 | 314.09 |
| 2012-02-27 | 314.09 |
| 2012-02-24 | 317.18 |
| 2012-02-23 | 314.09 |
| 2012-02-22 | 314.09 |
| 2012-02-21 | 314.09 |
| 2012-02-20 | 314.09 |
| 2012-02-17 | 323.36 |
| 2012-02-16 | 323.36 |
| 2012-02-15 | 329.54 |
| 2012-02-14 | 320.27 |
| 2012-02-13 | 323.36 |
| 2012-02-10 | 320.27 |
| 2012-02-09 | 320.27 |
| 2012-02-08 | 307.91 |
| 2012-02-07 | 307.91 |
| 2012-02-06 | 307.91 |
| 2012-02-03 | 307.91 |
| 2012-02-02 | 307.91 |
| 2012-02-01 | 304.82 |
| 2012-01-31 | 307.91 |
| 2012-01-30 | 307.91 |
| 2012-01-27 | 307.91 |
| 2012-01-26 | 307.91 |
| 2012-01-20 | 307.91 |
| 2012-01-19 | 307.91 |
| 2012-01-18 | 307.91 |
| 2012-01-17 | 304.82 |
| 2012-01-16 | 304.82 |
| 2012-01-13 | 304.82 |
| 2012-01-12 | 307.91 |
| 2012-01-11 | 307.91 |
| 2012-01-10 | 307.91 |
| 2012-01-09 | 311.00 |
| 2012-01-06 | 307.91 |
| 2012-01-05 | 311.00 |
| 2012-01-04 | 307.91 |
| 2012-01-03 | 314.09 |
| 2011-12-30 | 314.09 |
| 2011-12-29 | 314.09 |
| 2011-12-28 | 314.09 |
| 2011-12-23 | 323.36 |
| 2011-12-22 | 317.18 |
| 2011-12-21 | 320.27 |
| 2011-12-20 | 311.00 |
| 2011-12-19 | 314.09 |
| 2011-12-16 | 320.27 |
| 2011-12-15 | 320.27 |
| 2011-12-14 | 323.36 |
| 2011-12-13 | 317.18 |
| 2011-12-12 | 326.45 |
| 2011-12-09 | 332.63 |
| 2011-12-08 | 332.63 |
| 2011-12-07 | 329.54 |
| 2011-12-06 | 326.45 |
| 2011-12-05 | 329.54 |
| 2011-12-02 | 332.63 |
| 2011-12-01 | 329.54 |
| 2011-11-30 | 326.45 |
| 2011-11-29 | 292.46 |
| 2011-11-28 | 286.27 |
| 2011-11-25 | 277.00 |
| 2011-11-24 | 267.73 |
| 2011-11-23 | 264.64 |
| 2011-11-22 | 267.73 |
| 2011-11-21 | 261.55 |
| 2011-11-18 | 264.64 |
| 2011-11-17 | 267.73 |
| 2011-11-16 | 261.55 |
| 2011-11-15 | 270.82 |
| 2011-11-14 | 270.82 |
| 2011-11-11 | 267.73 |
| 2011-11-10 | 258.46 |
| 2011-11-09 | 277.00 |
| 2011-11-08 | 277.00 |
| 2011-11-07 | 270.82 |
| 2011-11-04 | 277.00 |
| 2011-11-03 | 270.82 |
| 2011-11-02 | 270.82 |
| 2011-11-01 | 280.09 |
| 2011-10-31 | 286.27 |
| 2011-10-28 | 289.37 |
| 2011-10-27 | 286.27 |
| 2011-10-26 | 267.73 |
| 2011-10-25 | 270.82 |
| 2011-10-24 | 270.82 |
| 2011-10-21 | 264.64 |
| 2011-10-20 | 258.46 |
| 2011-10-19 | 267.73 |
| 2011-10-18 | 249.19 |
| 2011-10-17 | 273.91 |
| 2011-10-14 | 277.00 |
| 2011-10-13 | 277.00 |
| 2011-10-12 | 264.64 |
| 2011-10-11 | 252.28 |
| 2011-10-10 | 230.65 |
| 2011-10-07 | 243.01 |
| 2011-10-06 | 236.83 |
| 2011-10-04 | 233.74 |
| 2011-10-03 | 233.74 |
| 2011-09-30 | 243.01 |
| 2011-09-28 | 255.37 |
| 2011-09-27 | 255.37 |
| 2011-09-26 | 236.83 |
| 2011-09-23 | 255.37 |
| 2011-09-22 | 261.55 |
| 2011-09-21 | 289.37 |
| 2011-09-20 | 292.46 |
| 2011-09-19 | 295.55 |
| 2011-09-16 | 311.00 |
| 2011-09-15 | 301.73 |
| 2011-09-14 | 304.82 |
| 2011-09-12 | 307.91 |
| 2011-09-09 | 314.09 |
| 2011-09-08 | 314.09 |
| 2011-09-07 | 311.00 |
| 2011-09-06 | 317.18 |
| 2011-09-05 | 304.82 |
| 2011-09-02 | 314.09 |
| 2011-09-01 | 323.36 |
| 2011-08-31 | 320.27 |
| 2011-08-30 | 320.27 |
| 2011-08-29 | 317.18 |
| 2011-08-26 | 317.18 |
| 2011-08-25 | 320.27 |
| 2011-08-24 | 317.18 |
| 2011-08-23 | 314.09 |
| 2011-08-22 | 307.91 |
| 2011-08-19 | 314.09 |
| 2011-08-18 | 317.18 |
| 2011-08-17 | 323.36 |
| 2011-08-16 | 317.18 |
| 2011-08-15 | 307.91 |
| 2011-08-12 | 283.18 |
| 2011-08-11 | 280.09 |
| 2011-08-10 | 283.18 |
| 2011-08-09 | 280.09 |
| 2011-08-08 | 283.18 |
| 2011-08-05 | 301.73 |
| 2011-08-04 | 314.09 |
| 2011-08-03 | 314.09 |
| 2011-08-02 | 320.27 |
| 2011-08-01 | 323.36 |
| 2011-07-29 | 323.36 |
| 2011-07-28 | 326.45 |
| 2011-07-27 | 329.54 |
| 2011-07-26 | 329.54 |
| 2011-07-25 | 329.54 |
| 2011-07-22 | 332.63 |
| 2011-07-21 | 326.45 |
| 2011-07-20 | 326.45 |
| 2011-07-19 | 314.09 |
| 2011-07-18 | 314.09 |
| 2011-07-15 | 320.27 |
| 2011-07-14 | 317.18 |
| 2011-07-13 | 307.91 |
| 2011-07-12 | 307.91 |
| 2011-07-11 | 323.36 |
| 2011-07-08 | 329.54 |
| 2011-07-07 | 317.18 |
| 2011-07-06 | 307.91 |
| 2011-07-05 | 307.91 |
| 2011-07-04 | 304.82 |
| 2011-06-30 | 292.46 |
| 2011-06-29 | 289.37 |
| 2011-06-28 | 292.46 |
| 2011-06-27 | 295.55 |
| 2011-06-24 | 298.64 |
| 2011-06-23 | 295.55 |
| 2011-06-22 | 295.55 |
| 2011-06-21 | 292.46 |
| 2011-06-20 | 283.18 |
| 2011-06-17 | 304.82 |
| 2011-06-16 | 317.18 |
| 2011-06-15 | 326.45 |
| 2011-06-14 | 329.54 |
| 2011-06-13 | 326.45 |
| 2011-06-10 | 335.72 |
| 2011-06-09 | 348.08 |
| 2011-06-08 | 351.17 |
| 2011-06-07 | 354.26 |
| 2011-06-03 | 360.44 |
| 2011-06-02 | 366.62 |
| 2011-06-01 | 378.98 |
| 2011-05-31 | 382.07 |
| 2011-05-30 | 369.71 |
| 2011-05-27 | 378.86 |
| 2011-05-26 | 369.71 |
| 2011-05-25 | 372.76 |
| 2011-05-24 | 375.81 |
| 2011-05-23 | 378.86 |
| 2011-05-20 | 384.96 |
| 2011-05-19 | 384.96 |
| 2011-05-18 | 388.01 |
| 2011-05-17 | 384.96 |
| 2011-05-16 | 394.11 |
| 2011-05-13 | 394.11 |
| 2011-05-12 | 394.11 |
| 2011-05-11 | 406.31 |
| 2011-05-09 | 406.31 |
| 2011-05-06 | 409.36 |
| 2011-05-05 | 403.26 |
| 2011-05-04 | 412.41 |
| 2011-05-03 | 415.46 |
| 2011-04-29 | 418.51 |
| 2011-04-28 | 418.51 |
| 2011-04-27 | 418.51 |
| 2011-04-26 | 424.61 |
| 2011-04-21 | 430.71 |
| 2011-04-20 | 430.71 |
| 2011-04-19 | 427.66 |
| 2011-04-18 | 430.71 |
| 2011-04-15 | 430.71 |
| 2011-04-14 | 439.86 |
| 2011-04-13 | 439.86 |
| 2011-04-12 | 439.86 |
| 2011-04-11 | 439.86 |
| 2011-04-08 | 452.06 |
| 2011-04-07 | 464.26 |
| 2011-04-06 | 455.11 |
| 2011-04-04 | 427.66 |
| 2011-04-01 | 412.41 |
| 2011-03-31 | 406.31 |
| 2011-03-30 | 424.61 |
| 2011-03-29 | 415.46 |
| 2011-03-28 | 412.41 |
| 2011-03-25 | 424.61 |
| 2011-03-24 | 421.56 |
| 2011-03-23 | 427.66 |
| 2011-03-22 | 412.41 |
| 2011-03-21 | 415.46 |
| 2011-03-18 | 400.21 |
| 2011-03-17 | 397.16 |
| 2011-03-16 | 415.46 |
| 2011-03-15 | 403.26 |
| 2011-03-14 | 430.71 |
| 2011-03-11 | 439.86 |
| 2011-03-10 | 442.91 |
| 2011-03-09 | 442.91 |
| 2011-03-08 | 439.86 |
| 2011-03-07 | 445.96 |
| 2011-03-04 | 433.76 |
| 2011-03-03 | 418.51 |
| 2011-03-02 | 421.56 |
| 2011-03-01 | 415.46 |
| 2011-02-28 | 406.31 |
| 2011-02-25 | 394.11 |
| 2011-02-24 | 378.86 |
| 2011-02-23 | 388.01 |
| 2011-02-22 | 403.26 |
| 2011-02-21 | 427.66 |
| 2011-02-18 | 445.96 |
| 2011-02-17 | 449.01 |
| 2011-02-16 | 436.81 |
| 2011-02-15 | 412.41 |
| 2011-02-14 | 409.36 |
| 2011-02-11 | 406.31 |
| 2011-02-10 | 403.26 |
| 2011-02-09 | 421.56 |
| 2011-02-08 | 418.51 |
| 2011-02-07 | 418.51 |
| 2011-02-02 | 409.36 |
| 2011-02-01 | 406.31 |
| 2011-01-31 | 412.41 |
| 2011-01-28 | 400.21 |
| 2011-01-27 | 394.11 |
| 2011-01-26 | 394.11 |
| 2011-01-25 | 388.01 |
| 2011-01-24 | 378.86 |
| 2011-01-21 | 360.56 |
| 2011-01-20 | 348.36 |
| 2011-01-19 | 354.46 |
| 2011-01-18 | 351.41 |
| 2011-01-17 | 351.41 |
| 2011-01-14 | 351.41 |
| 2011-01-13 | 348.36 |
| 2011-01-12 | 357.51 |
| 2011-01-11 | 348.36 |
| 2011-01-10 | 342.26 |
| 2011-01-07 | 342.26 |
| 2011-01-06 | 342.26 |
| 2011-01-05 | 336.16 |
| 2011-01-04 | 336.16 |
| 2011-01-03 | 317.86 |
| 2010-12-31 | 320.91 |
| 2010-12-30 | 314.81 |
| 2010-12-29 | 314.81 |
| 2010-12-28 | 311.76 |
| 2010-12-24 | 320.91 |
| 2010-12-23 | 320.91 |
| 2010-12-22 | 317.86 |
| 2010-12-21 | 317.86 |
| 2010-12-20 | 311.76 |
| 2010-12-17 | 314.81 |
| 2010-12-16 | 311.76 |
| 2010-12-15 | 311.76 |
| 2010-12-14 | 311.76 |
| 2010-12-13 | 314.81 |
| 2010-12-10 | 314.81 |
| 2010-12-09 | 317.86 |
| 2010-12-08 | 320.91 |
| 2010-12-07 | 320.91 |
| 2010-12-06 | 327.01 |
| 2010-12-03 | 327.01 |
| 2010-12-02 | 333.11 |
| 2010-12-01 | 327.01 |
| 2010-11-30 | 327.01 |
| 2010-11-29 | 336.16 |
| 2010-11-26 | 336.16 |
| 2010-11-25 | 351.41 |
| 2010-11-24 | 302.61 |
| 2010-11-23 | 293.46 |
| 2010-11-22 | 296.51 |
| 2010-11-19 | 296.51 |
| 2010-11-18 | 296.51 |
| 2010-11-17 | 293.46 |
| 2010-11-16 | 293.46 |
| 2010-11-15 | 299.56 |
| 2010-11-12 | 296.51 |
| 2010-11-11 | 305.66 |
| 2010-11-10 | 302.61 |
| 2010-11-09 | 305.66 |
| 2010-11-08 | 284.31 |
| 2010-11-05 | 262.96 |
| 2010-11-04 | 238.56 |
| 2010-11-03 | 232.46 |
| 2010-11-02 | 229.41 |
| 2010-11-01 | 229.41 |
| 2010-10-29 | 232.46 |
| 2010-10-28 | 232.46 |
| 2010-10-27 | 229.41 |
| 2010-10-26 | 232.46 |
| 2010-10-25 | 229.41 |
| 2010-10-22 | 235.51 |
| 2010-10-21 | 235.51 |
| 2010-10-20 | 235.51 |
| 2010-10-19 | 241.61 |
| 2010-10-18 | 241.61 |
| 2010-10-15 | 247.71 |
| 2010-10-14 | 241.61 |
| 2010-10-13 | 241.61 |
| 2010-10-12 | 232.46 |
| 2010-10-11 | 232.46 |
| 2010-10-08 | 223.31 |
| 2010-10-07 | 226.36 |
| 2010-10-06 | 223.31 |
| 2010-10-05 | 211.11 |
| 2010-10-04 | 208.06 |
| 2010-09-30 | 201.96 |
| 2010-09-29 | 205.01 |
| 2010-09-28 | 205.01 |
| 2010-09-27 | 211.11 |
| 2010-09-24 | 211.11 |
| 2010-09-22 | 211.11 |
| 2010-09-21 | 217.21 |
| 2010-09-20 | 214.16 |
| 2010-09-17 | 208.06 |
| 2010-09-16 | 211.11 |
| 2010-09-15 | 198.91 |
| 2010-09-14 | 198.91 |
| 2010-09-13 | 198.91 |
| 2010-09-10 | 198.91 |
| 2010-09-09 | 198.91 |
| 2010-09-08 | 201.96 |
| 2010-09-07 | 183.66 |
| 2010-09-06 | 186.71 |
| 2010-09-03 | 186.71 |
| 2010-09-02 | 186.71 |
| 2010-09-01 | 195.86 |
| 2010-08-31 | 189.76 |
| 2010-08-30 | 195.86 |
| 2010-08-27 | 195.86 |
| 2010-08-26 | 195.86 |
| 2010-08-25 | 198.91 |
| 2010-08-24 | 201.96 |
| 2010-08-23 | 208.06 |
| 2010-08-20 | 208.06 |
| 2010-08-19 | 217.21 |
| 2010-08-18 | 223.31 |
| 2010-08-17 | 229.41 |
| 2010-08-16 | 205.01 |
| 2010-08-13 | 177.56 |
| 2010-08-12 | 168.41 |
| 2010-08-11 | 171.46 |
| 2010-08-10 | 177.56 |
| 2010-08-09 | 162.31 |
| 2010-08-06 | 159.26 |
| 2010-08-05 | 159.26 |
| 2010-08-04 | 159.26 |
| 2010-08-03 | 156.21 |
| 2010-08-02 | 156.21 |
| 2010-07-30 | 137.91 |
| 2010-07-29 | 131.81 |
| 2010-07-28 | 131.81 |
| 2010-07-27 | 128.76 |
| 2010-07-26 | 125.70 |
| 2010-07-23 | 122.65 |
| 2010-07-22 | 122.65 |
| 2010-07-21 | 116.55 |
| 2010-07-20 | 116.55 |
| 2010-07-19 | 116.55 |
| 2010-07-16 | 119.60 |
| 2010-07-15 | 113.50 |
| 2010-07-14 | 119.60 |
| 2010-07-13 | 122.65 |
| 2010-07-12 | 128.76 |
| 2010-07-09 | 113.50 |
| 2010-07-08 | 107.40 |
| 2010-07-07 | 104.35 |
| 2010-07-06 | 104.35 |
| 2010-07-05 | 101.30 |
| 2010-07-02 | 107.40 |
| 2010-06-30 | 104.35 |
| 2010-06-29 | 107.40 |
| 2010-06-28 | 113.50 |
| 2010-06-25 | 113.50 |
| 2010-06-24 | 113.50 |
| 2010-06-23 | 110.45 |
| 2010-06-22 | 107.40 |
| 2010-06-21 | 110.45 |
| 2010-06-18 | 107.40 |
| 2010-06-17 | 107.40 |
| 2010-06-15 | 113.50 |
| 2010-06-14 | 104.35 |
| 2010-06-11 | 104.35 |
| 2010-06-10 | 104.35 |
| 2010-06-09 | 107.40 |
| 2010-06-08 | 104.35 |
| 2010-06-07 | 104.35 |
| 2010-06-04 | 101.30 |
| 2010-06-03 | 104.35 |
| 2010-06-02 | 98.25 |
| 2010-06-01 | 104.35 |
| 2010-05-31 | 107.40 |
| 2010-05-28 | 110.45 |
| 2010-05-27 | 104.35 |
| 2010-05-26 | 104.35 |
| 2010-05-25 | 98.25 |
| 2010-05-24 | 113.50 |
| 2010-05-20 | 98.25 |
| 2010-05-19 | 107.40 |
| 2010-05-18 | 110.45 |
| 2010-05-17 | 110.45 |
| 2010-05-14 | 119.60 |
| 2010-05-13 | 122.65 |
| 2010-05-12 | 119.60 |
| 2010-05-11 | 116.55 |
| 2010-05-10 | 122.65 |
| 2010-05-07 | 116.55 |
| 2010-05-06 | 119.60 |
| 2010-05-05 | 125.70 |
| 2010-05-04 | 131.81 |
| 2010-05-03 | 128.76 |
| 2010-04-30 | 128.76 |
| 2010-04-29 | 128.76 |
| 2010-04-28 | 128.76 |
| 2010-04-27 | 131.81 |
| 2010-04-26 | 131.81 |
| 2010-04-23 | 128.76 |
| 2010-04-22 | 131.81 |
| 2010-04-21 | 134.86 |
| 2010-04-20 | 128.76 |
| 2010-04-19 | 131.81 |
| 2010-04-16 | 131.81 |
| 2010-04-15 | 137.91 |
| 2010-04-14 | 134.86 |
| 2010-04-13 | 134.86 |
| 2010-04-12 | 134.86 |
| 2010-04-09 | 140.96 |
| 2010-04-08 | 140.96 |
| 2010-04-07 | 140.96 |
| 2010-04-01 | 137.91 |
| 2010-03-31 | 137.91 |
| 2010-03-30 | 137.91 |
| 2010-03-29 | 137.91 |
| 2010-03-26 | 137.91 |
| 2010-03-25 | 134.86 |
| 2010-03-24 | 137.91 |
| 2010-03-23 | 137.91 |
| 2010-03-22 | 137.91 |
| 2010-03-19 | 137.91 |
| 2010-03-18 | 134.86 |
| 2010-03-17 | 140.96 |
| 2010-03-16 | 140.96 |
| 2010-03-15 | 134.86 |
| 2010-03-12 | 137.91 |
| 2010-03-11 | 137.91 |
| 2010-03-10 | 140.96 |
| 2010-03-09 | 137.91 |
| 2010-03-08 | 137.91 |
| 2010-03-05 | 134.86 |
| 2010-03-04 | 134.86 |
| 2010-03-03 | 137.91 |
| 2010-03-02 | 140.96 |
| 2010-03-01 | 144.01 |
| 2010-02-26 | 140.96 |
| 2010-02-25 | 140.96 |
| 2010-02-24 | 140.96 |
| 2010-02-23 | 131.81 |
| 2010-02-22 | 131.81 |
| 2010-02-19 | 128.76 |
| 2010-02-18 | 128.76 |
| 2010-02-17 | 125.70 |
| 2010-02-12 | 119.60 |
| 2010-02-11 | 119.60 |
| 2010-02-10 | 119.60 |
| 2010-02-09 | 119.60 |
| 2010-02-08 | 113.50 |
| 2010-02-05 | 116.55 |
| 2010-02-04 | 125.70 |
| 2010-02-03 | 122.65 |
| 2010-02-02 | 116.55 |
| 2010-02-01 | 116.55 |
| 2010-01-29 | 116.55 |
| 2010-01-28 | 119.60 |
| 2010-01-27 | 119.60 |
| 2010-01-26 | 122.65 |
| 2010-01-25 | 125.70 |
| 2010-01-22 | 125.70 |
| 2010-01-21 | 134.86 |
| 2010-01-20 | 134.86 |
| 2010-01-19 | 140.96 |
| 2010-01-18 | 140.96 |
| 2010-01-15 | 140.96 |
| 2010-01-14 | 137.91 |
| 2010-01-13 | 131.81 |
| 2010-01-12 | 134.86 |
| 2010-01-11 | 131.81 |
| 2010-01-08 | 131.81 |
| 2010-01-07 | 131.81 |
| 2010-01-06 | 128.76 |
| 2010-01-05 | 131.81 |
| 2010-01-04 | 125.70 |
| 2009-12-31 | 131.81 |
| 2009-12-30 | 125.70 |
| 2009-12-29 | 122.65 |
| 2009-12-28 | 119.60 |
| 2009-12-24 | 128.76 |
| 2009-12-23 | 119.60 |
| 2009-12-22 | 119.60 |
| 2009-12-21 | 116.55 |
| 2009-12-18 | 122.65 |
| 2009-12-17 | 119.60 |
| 2009-12-16 | 125.70 |
| 2009-12-15 | 131.81 |
| 2009-12-14 | 131.81 |
| 2009-12-11 | 131.81 |
| 2009-12-10 | 131.81 |
| 2009-12-09 | 131.81 |
| 2009-12-08 | 134.86 |
| 2009-12-07 | 137.91 |
| 2009-12-04 | 144.01 |
| 2009-12-03 | 144.01 |
| 2009-12-02 | 140.96 |
| 2009-12-01 | 140.96 |
| 2009-11-30 | 140.96 |
| 2009-11-27 | 125.70 |
| 2009-11-26 | 140.96 |
| 2009-11-25 | 144.01 |
| 2009-11-24 | 150.11 |
| 2009-11-23 | 156.21 |
| 2009-11-20 | 144.01 |
| 2009-11-19 | 140.96 |
| 2009-11-18 | 140.96 |
| 2009-11-17 | 140.96 |
| 2009-11-16 | 144.01 |
| 2009-11-13 | 140.96 |
| 2009-11-12 | 140.96 |
| 2009-11-11 | 137.91 |
| 2009-11-10 | 134.86 |
| 2009-11-09 | 144.01 |
| 2009-11-06 | 128.76 |
| 2009-11-05 | 125.70 |
| 2009-11-04 | 113.50 |
| 2009-11-03 | 110.45 |
| 2009-11-02 | 113.50 |
| 2009-10-30 | 113.50 |
| 2009-10-29 | 107.40 |
| 2009-10-28 | 107.40 |
| 2009-10-27 | 110.45 |
| 2009-10-23 | 113.50 |
| 2009-10-22 | 110.45 |
| 2009-10-21 | 113.50 |
| 2009-10-20 | 110.45 |
| 2009-10-19 | 104.35 |
| 2009-10-16 | 101.30 |
| 2009-10-15 | 101.30 |
| 2009-10-14 | 104.35 |
| 2009-10-13 | 101.30 |
| 2009-10-12 | 101.30 |
| 2009-10-09 | 101.30 |
| 2009-10-08 | 98.25 |
| 2009-10-07 | 98.25 |
| 2009-10-06 | 95.20 |
| 2009-10-05 | 92.15 |
| 2009-10-02 | 95.20 |
| 2009-09-30 | 95.20 |
| 2009-09-29 | 101.30 |
| 2009-09-28 | 95.20 |
| 2009-09-25 | 101.30 |
| 2009-09-24 | 104.35 |
| 2009-09-23 | 110.45 |
| 2009-09-22 | 113.50 |
| 2009-09-21 | 110.45 |
| 2009-09-18 | 110.45 |
| 2009-09-17 | 116.55 |
| 2009-09-16 | 113.50 |
| 2009-09-15 | 113.50 |
| 2009-09-14 | 116.55 |
| 2009-09-11 | 116.55 |
| 2009-09-10 | 119.60 |
| 2009-09-09 | 116.55 |
| 2009-09-08 | 119.60 |
| 2009-09-07 | 116.55 |
| 2009-09-04 | 116.55 |
| 2009-09-03 | 110.45 |
| 2009-09-02 | 110.45 |
| 2009-09-01 | 113.50 |
| 2009-08-31 | 116.55 |
| 2009-08-28 | 113.50 |
| 2009-08-27 | 113.50 |
| 2009-08-26 | 122.65 |
| 2009-08-25 | 125.70 |
| 2009-08-24 | 119.60 |
| 2009-08-21 | 113.50 |
| 2009-08-20 | 113.50 |
| 2009-08-19 | 113.50 |
| 2009-08-18 | 113.50 |
| 2009-08-17 | 116.55 |
| 2009-08-14 | 131.81 |
| 2009-08-13 | 131.81 |
| 2009-08-12 | 134.86 |
| 2009-08-11 | 134.86 |
| 2009-08-10 | 137.91 |
| 2009-08-07 | 134.86 |
| 2009-08-06 | 140.96 |
| 2009-08-05 | 137.91 |
| 2009-08-04 | 140.96 |
| 2009-08-03 | 150.11 |
| 2009-07-31 | 144.01 |
| 2009-07-30 | 137.91 |
| 2009-07-29 | 137.91 |
| 2009-07-28 | 134.86 |
| 2009-07-27 | 122.65 |
| 2009-07-24 | 119.60 |
| 2009-07-23 | 122.65 |
| 2009-07-22 | 122.65 |
| 2009-07-21 | 125.70 |
| 2009-07-20 | 128.76 |
| 2009-07-17 | 116.55 |
| 2009-07-16 | 113.50 |
| 2009-07-15 | 113.50 |
| 2009-07-14 | 107.40 |
| 2009-07-13 | 104.35 |
| 2009-07-10 | 107.40 |
| 2009-07-09 | 113.50 |
| 2009-07-08 | 110.45 |
| 2009-07-07 | 116.55 |
| 2009-07-06 | 116.55 |
| 2009-07-03 | 116.55 |
| 2009-07-02 | 116.55 |
| 2009-06-30 | 122.65 |
| 2009-06-29 | 122.65 |
| 2009-06-26 | 119.60 |
| 2009-06-25 | 125.70 |
| 2009-06-24 | 116.55 |
| 2009-06-23 | 110.45 |
| 2009-06-22 | 116.55 |
| 2009-06-19 | 116.55 |
| 2009-06-18 | 119.60 |
| 2009-06-17 | 122.65 |
| 2009-06-16 | 125.70 |
| 2009-06-15 | 134.86 |
| 2009-06-12 | 140.96 |
| 2009-06-11 | 144.01 |
| 2009-06-10 | 134.86 |
| 2009-06-09 | 131.81 |
| 2009-06-08 | 140.96 |
| 2009-06-05 | 140.96 |
| 2009-06-04 | 147.06 |
| 2009-06-03 | 150.11 |
| 2009-06-02 | 147.06 |
| 2009-06-01 | 159.26 |
| 2009-05-29 | 150.11 |
| 2009-05-27 | 134.86 |
| 2009-05-26 | 119.60 |
| 2009-05-25 | 119.60 |
| 2009-05-22 | 113.50 |
| 2009-05-21 | 119.60 |
| 2009-05-20 | 104.35 |
| 2009-05-19 | 95.20 |
| 2009-05-18 | 95.20 |
| 2009-05-15 | 89.10 |
| 2009-05-14 | 86.05 |
| 2009-05-13 | 92.15 |
| 2009-05-12 | 95.20 |
| 2009-05-11 | 98.25 |
| 2009-05-08 | 98.25 |
| 2009-05-07 | 83.00 |
| 2009-05-06 | 89.10 |
| 2009-05-05 | 83.00 |
| 2009-05-04 | 70.80 |
| 2009-04-30 | 58.60 |
| 2009-04-29 | 61.65 |
| 2009-04-28 | 58.60 |
| 2009-04-27 | 64.70 |
| 2009-04-24 | 76.90 |
| 2009-04-23 | 79.95 |
| 2009-04-22 | 76.90 |
| 2009-04-21 | 79.95 |
| 2009-04-20 | 86.05 |
| 2009-04-17 | 83.00 |
| 2009-04-16 | 95.20 |
| 2009-04-15 | 76.90 |
| 2009-04-14 | 83.00 |
| 2009-04-09 | 79.95 |
| 2009-04-08 | 76.90 |
| 2009-04-07 | 76.90 |
| 2009-04-06 | 76.90 |
| 2009-04-03 | 79.95 |
| 2009-04-02 | 76.90 |
| 2009-04-01 | 73.85 |
| 2009-03-31 | 76.90 |
| 2009-03-30 | 83.00 |
| 2009-03-27 | 86.05 |
| 2009-03-26 | 83.00 |
| 2009-03-25 | 76.90 |
| 2009-03-24 | 76.90 |
| 2009-03-23 | 73.85 |
| 2009-03-20 | 70.80 |
| 2009-03-19 | 73.85 |
| 2009-03-18 | 79.95 |
| 2009-03-17 | 76.90 |
| 2009-03-16 | 86.05 |
| 2009-03-13 | 89.10 |
| 2009-03-12 | 83.00 |
| 2009-03-11 | 83.00 |
| 2009-03-10 | 83.00 |
| 2009-03-09 | 83.00 |
| 2009-03-06 | 95.20 |
| 2009-03-05 | 98.25 |
| 2009-03-04 | 92.15 |
| 2009-03-03 | 79.95 |
| 2009-03-02 | 79.95 |
| 2009-02-27 | 86.05 |
| 2009-02-26 | 92.15 |
| 2009-02-25 | 83.00 |
| 2009-02-24 | 92.15 |
| 2009-02-23 | 95.20 |
| 2009-02-20 | 92.15 |
| 2009-02-19 | 101.30 |
| 2009-02-18 | 101.30 |
| 2009-02-17 | 104.35 |
| 2009-02-16 | 107.40 |
| 2009-02-13 | 101.30 |
| 2009-02-12 | 107.40 |
| 2009-02-11 | 110.45 |
| 2009-02-10 | 104.35 |
| 2009-02-09 | 107.40 |
| 2009-02-06 | 104.35 |
| 2009-02-05 | 110.45 |
| 2009-02-04 | 110.45 |
| 2009-02-03 | 110.45 |
| 2009-02-02 | 113.50 |
| 2009-01-30 | 113.50 |
| 2009-01-29 | 113.50 |
| 2009-01-23 | 113.50 |
| 2009-01-22 | 101.30 |
| 2009-01-21 | 110.45 |
| 2009-01-20 | 110.45 |
| 2009-01-19 | 113.50 |
| 2009-01-16 | 113.50 |
| 2009-01-15 | 107.40 |
| 2009-01-14 | 110.45 |
| 2009-01-13 | 110.45 |
| 2009-01-12 | 110.45 |
| 2009-01-09 | 113.50 |
| 2009-01-08 | 113.50 |
| 2009-01-07 | 122.65 |
| 2009-01-06 | 122.65 |
| 2009-01-05 | 125.70 |
| 2009-01-02 | 125.70 |
| 2008-12-31 | 116.55 |
| 2008-12-30 | 116.55 |
| 2008-12-29 | 116.55 |
| 2008-12-24 | 116.55 |
| 2008-12-23 | 116.55 |
| 2008-12-22 | 119.60 |
| 2008-12-19 | 113.50 |
| 2008-12-18 | 119.60 |
| 2008-12-17 | 119.60 |
| 2008-12-16 | 116.55 |
| 2008-12-15 | 122.65 |
| 2008-12-12 | 119.60 |
| 2008-12-11 | 122.65 |
| 2008-12-10 | 113.50 |
| 2008-12-09 | 113.50 |
| 2008-12-08 | 116.55 |
| 2008-12-05 | 107.40 |
| 2008-12-04 | 101.30 |
| 2008-12-03 | 104.35 |
| 2008-12-02 | 107.40 |
| 2008-12-01 | 107.40 |
| 2008-11-28 | 107.40 |
| 2008-11-27 | 95.20 |
| 2008-11-26 | 98.25 |
| 2008-11-25 | 98.25 |
| 2008-11-24 | 107.40 |
| 2008-11-21 | 119.60 |
| 2008-11-20 | 113.50 |
| 2008-11-19 | 134.86 |
| 2008-11-18 | 137.91 |
| 2008-11-17 | 156.21 |
| 2008-11-14 | 162.31 |
| 2008-11-13 | 159.26 |
| 2008-11-12 | 162.31 |
| 2008-11-11 | 162.31 |
| 2008-11-10 | 159.26 |
| 2008-11-07 | 140.96 |
| 2008-11-06 | 128.76 |
| 2008-11-05 | 122.65 |
| 2008-11-04 | 98.25 |
| 2008-11-03 | 86.05 |
| 2008-10-31 | 73.85 |
| 2008-10-30 | 61.65 |
| 2008-10-29 | 38.78 |
| 2008-10-28 | 25.05 |
| 2008-10-27 | 22.00 |
| 2008-10-24 | 41.83 |
| 2008-10-23 | 43.35 |
| 2008-10-22 | 49.45 |
| 2008-10-21 | 64.70 |
| 2008-10-20 | 92.15 |
| 2008-10-17 | 92.15 |
| 2008-10-16 | 89.10 |
| 2008-10-15 | 89.10 |
| 2008-10-14 | 86.05 |
| 2008-10-13 | 79.95 |
| 2008-10-10 | 67.75 |
| 2008-10-09 | 67.75 |
| 2008-10-08 | 76.90 |
| 2008-10-06 | 89.10 |
| 2008-10-03 | 107.40 |
| 2008-10-02 | 95.20 |
| 2008-09-30 | 95.97 |
| 2008-09-29 | 95.97 |
| 2008-09-26 | 107.84 |
| 2008-09-25 | 104.87 |
| 2008-09-24 | 119.72 |
| 2008-09-23 | 122.69 |
| 2008-09-22 | 128.63 |
| 2008-09-19 | 119.72 |
| 2008-09-18 | 98.94 |
| 2008-09-17 | 107.84 |
| 2008-09-16 | 107.84 |
| 2008-09-12 | 128.63 |
| 2008-09-11 | 131.60 |
| 2008-09-10 | 143.47 |
| 2008-09-09 | 149.41 |
| 2008-09-08 | 155.35 |
| 2008-09-05 | 149.41 |
| 2008-09-04 | 152.38 |
| 2008-09-03 | 161.29 |
| 2008-09-02 | 158.32 |
| 2008-09-01 | 161.29 |
| 2008-08-29 | 161.29 |
| 2008-08-28 | 158.32 |
| 2008-08-27 | 161.29 |
| 2008-08-26 | 158.32 |
| 2008-08-25 | 161.29 |
| 2008-08-21 | 164.26 |
| 2008-08-20 | 164.26 |
| 2008-08-19 | 164.26 |
| 2008-08-18 | 173.17 |
| 2008-08-15 | 179.10 |
| 2008-08-14 | 176.14 |
| 2008-08-13 | 176.14 |
| 2008-08-12 | 176.14 |
| 2008-08-11 | 176.14 |
| 2008-08-08 | 176.14 |
| 2008-08-07 | 179.10 |
| 2008-08-05 | 176.14 |
| 2008-08-04 | 173.17 |
| 2008-08-01 | 176.14 |
| 2008-07-31 | 176.14 |
| 2008-07-30 | 176.14 |
| 2008-07-29 | 176.14 |
| 2008-07-28 | 179.10 |
| 2008-07-25 | 185.04 |
| 2008-07-24 | 188.01 |
| 2008-07-23 | 190.98 |
| 2008-07-22 | 190.98 |
| 2008-07-21 | 193.95 |
| 2008-07-18 | 185.04 |
| 2008-07-17 | 188.01 |
| 2008-07-16 | 188.01 |
| 2008-07-15 | 185.04 |
| 2008-07-14 | 190.98 |
| 2008-07-11 | 190.98 |
| 2008-07-10 | 193.95 |
| 2008-07-09 | 188.01 |
| 2008-07-08 | 185.04 |
| 2008-07-07 | 185.04 |
| 2008-07-04 | 185.04 |
| 2008-07-03 | 176.14 |
| 2008-07-02 | 185.04 |
| 2008-06-30 | 188.01 |
| 2008-06-27 | 190.98 |
| 2008-06-26 | 196.92 |
| 2008-06-25 | 196.92 |
| 2008-06-24 | 196.92 |
| 2008-06-23 | 202.86 |
| 2008-06-20 | 208.80 |
| 2008-06-19 | 205.83 |
| 2008-06-18 | 208.80 |
| 2008-06-17 | 205.83 |
| 2008-06-16 | 211.77 |
| 2008-06-13 | 217.70 |
| 2008-06-12 | 205.83 |
| 2008-06-11 | 223.64 |
| 2008-06-10 | 241.46 |
| 2008-06-06 | 253.33 |
| 2008-06-05 | 259.27 |
| 2008-06-04 | 256.30 |
| 2008-06-03 | 268.18 |
| 2008-06-02 | 271.15 |
| 2008-05-30 | 280.06 |
| 2008-05-29 | 286.00 |
| 2008-05-28 | 288.98 |
| 2008-05-27 | 281.14 |
| 2008-05-26 | 270.70 |
| 2008-05-23 | 275.92 |
| 2008-05-22 | 268.09 |
| 2008-05-21 | 270.70 |
| 2008-05-20 | 262.87 |
| 2008-05-19 | 252.43 |
| 2008-05-16 | 286.36 |
| 2008-05-15 | 278.53 |
| 2008-05-14 | 268.09 |
| 2008-05-13 | 270.70 |
| 2008-05-09 | 268.09 |
| 2008-05-08 | 273.31 |
| 2008-05-07 | 275.92 |
| 2008-05-06 | 281.14 |
| 2008-05-05 | 273.31 |
| 2008-05-02 | 268.09 |
| 2008-04-30 | 262.87 |
| 2008-04-29 | 270.70 |
| 2008-04-28 | 265.48 |
| 2008-04-25 | 268.09 |
| 2008-04-24 | 265.48 |
| 2008-04-23 | 262.87 |
| 2008-04-22 | 257.65 |
| 2008-04-21 | 260.26 |
| 2008-04-18 | 255.04 |
| 2008-04-17 | 247.21 |
| 2008-04-16 | 231.54 |
| 2008-04-15 | 231.54 |
| 2008-04-14 | 234.15 |
| 2008-04-11 | 231.54 |
| 2008-04-10 | 226.32 |
| 2008-04-09 | 223.71 |
| 2008-04-08 | 236.76 |
| 2008-04-07 | 239.37 |
| 2008-04-03 | 221.10 |
| 2008-04-02 | 218.49 |
| 2008-04-01 | 221.10 |
| 2008-03-31 | 213.27 |
| 2008-03-28 | 223.71 |
| 2008-03-27 | 218.49 |
| 2008-03-26 | 215.88 |
| 2008-03-25 | 210.66 |
| 2008-03-20 | 200.22 |
| 2008-03-19 | 226.32 |
| 2008-03-18 | 226.32 |
| 2008-03-17 | 221.10 |
| 2008-03-14 | 234.15 |
| 2008-03-13 | 236.76 |
| 2008-03-12 | 249.82 |
| 2008-03-11 | 252.43 |
| 2008-03-10 | 249.82 |
| 2008-03-07 | 257.65 |
| 2008-03-06 | 262.87 |
| 2008-03-05 | 257.65 |
| 2008-03-04 | 268.09 |
| 2008-03-03 | 273.31 |
| 2008-02-29 | 286.36 |
| 2008-02-28 | 291.59 |
| 2008-02-27 | 291.59 |
| 2008-02-26 | 278.53 |
| 2008-02-25 | 278.53 |
| 2008-02-22 | 288.98 |
| 2008-02-21 | 288.98 |
| 2008-02-20 | 288.98 |
| 2008-02-19 | 281.14 |
| 2008-02-18 | 268.09 |
| 2008-02-15 | 268.09 |
| 2008-02-14 | 265.48 |
| 2008-02-13 | 270.70 |
| 2008-02-12 | 268.09 |
| 2008-02-11 | 262.87 |
| 2008-02-06 | 268.09 |
| 2008-02-05 | 273.31 |
| 2008-02-04 | 273.31 |
| 2008-02-01 | 260.26 |
| 2008-01-31 | 255.04 |
| 2008-01-30 | 260.26 |
| 2008-01-29 | 265.48 |
| 2008-01-28 | 260.26 |
| 2008-01-25 | 275.92 |
| 2008-01-24 | 257.65 |
| 2008-01-23 | 252.43 |
| 2008-01-22 | 241.99 |
| 2008-01-21 | 304.64 |
| 2008-01-18 | 312.47 |
| 2008-01-17 | 312.47 |
| 2008-01-16 | 312.47 |
| 2008-01-15 | 322.91 |
| 2008-01-14 | 341.19 |
| 2008-01-11 | 341.19 |
| 2008-01-10 | 335.97 |
| 2008-01-09 | 341.19 |
| 2008-01-08 | 338.58 |
| 2008-01-07 | 341.19 |
| 2008-01-04 | 343.80 |
| 2008-01-03 | 335.97 |
| 2008-01-02 | 335.97 |
| 2007-12-31 | 333.36 |
| 2007-12-28 | 333.36 |
| 2007-12-27 | 333.36 |
| 2007-12-24 | 330.74 |
| 2007-12-21 | 328.13 |
| 2007-12-20 | 322.91 |
| 2007-12-19 | 328.13 |
| 2007-12-18 | 320.30 |
| 2007-12-17 | 320.30 |
| 2007-12-14 | 325.52 |
| 2007-12-13 | 333.36 |
| 2007-12-12 | 338.58 |
| 2007-12-11 | 356.85 |
| 2007-12-10 | 338.58 |
| 2007-12-07 | 343.80 |
| 2007-12-06 | 346.41 |
| 2007-12-05 | 322.91 |
| 2007-12-04 | 328.13 |
| 2007-12-03 | 328.13 |
| 2007-11-30 | 320.30 |
| 2007-11-29 | 320.30 |
| 2007-11-28 | 309.86 |
| 2007-11-27 | 312.47 |
| 2007-11-26 | 312.47 |
| 2007-11-23 | 315.08 |
| 2007-11-22 | 315.08 |
| 2007-11-21 | 333.36 |
| 2007-11-20 | 335.97 |
| 2007-11-19 | 333.36 |
| 2007-11-16 | 330.74 |
| 2007-11-15 | 338.58 |
| 2007-11-14 | 341.19 |
| 2007-11-13 | 325.52 |
| 2007-11-12 | 330.74 |
| 2007-11-09 | 341.19 |
| 2007-11-08 | 343.80 |
| 2007-11-07 | 354.24 |
| 2007-11-06 | 349.02 |
| 2007-11-05 | 354.24 |
| 2007-11-02 | 362.07 |
| 2007-11-01 | 369.90 |
| 2007-10-31 | 369.90 |
| 2007-10-30 | 377.73 |
| 2007-10-29 | 385.57 |
| 2007-10-26 | 385.57 |
| 2007-10-25 | 396.01 |
| 2007-10-24 | 372.51 |
| 2007-10-23 | 369.90 |
| 2007-10-22 | 367.29 |
| 2007-10-18 | 375.12 |
| 2007-10-17 | 380.35 |
| 2007-10-16 | 377.73 |
| 2007-10-15 | 385.57 |
| 2007-10-12 | 393.40 |
| 2007-10-11 | 398.62 |
| 2007-10-10 | 385.57 |
| 2007-10-09 | 382.96 |
| 2007-10-08 | 380.35 |
| 2007-10-05 | 393.40 |
| 2007-10-04 | 377.73 |
| 2007-10-03 | 394.05 |
| 2007-10-02 | 394.05 |
| 2007-09-28 | 394.05 |
| 2007-09-27 | 396.64 |
| 2007-09-25 | 381.12 |
| 2007-09-24 | 394.05 |
| 2007-09-21 | 378.53 |
| 2007-09-20 | 391.46 |
| 2007-09-19 | 401.81 |
| 2007-09-18 | 401.81 |
| 2007-09-17 | 396.64 |
| 2007-09-14 | 394.05 |
| 2007-09-13 | 391.46 |
| 2007-09-12 | 401.81 |
| 2007-09-11 | 414.74 |
| 2007-09-10 | 448.37 |
| 2007-09-07 | 404.40 |
| 2007-09-06 | 316.45 |
| 2007-09-05 | 313.86 |
| 2007-09-04 | 319.04 |
| 2007-09-03 | 306.10 |
| 2007-08-31 | 316.45 |
| 2007-08-30 | 308.69 |
| 2007-08-29 | 298.34 |
| 2007-08-28 | 308.69 |
| 2007-08-27 | 321.62 |
| 2007-08-24 | 313.86 |
| 2007-08-23 | 324.21 |
| 2007-08-22 | 321.62 |
| 2007-08-21 | 337.14 |
| 2007-08-20 | 331.97 |
| 2007-08-17 | 313.86 |
| 2007-08-16 | 326.80 |
| 2007-08-15 | 352.66 |
| 2007-08-14 | 357.84 |
| 2007-08-13 | 352.66 |
| 2007-08-10 | 355.25 |
| 2007-08-09 | 370.77 |
| 2007-08-08 | 355.25 |
| 2007-08-07 | 321.62 |
| 2007-08-06 | 344.90 |
| 2007-08-03 | 391.46 |
| 2007-08-02 | 414.74 |
| 2007-08-01 | 453.54 |
| 2007-07-31 | 469.06 |
| 2007-07-30 | 456.13 |
| 2007-07-27 | 450.96 |
| 2007-07-26 | 479.41 |
| 2007-07-25 | 476.82 |
| 2007-07-24 | 487.17 |
| 2007-07-23 | 492.34 |
| 2007-07-20 | 482.00 |
| 2007-07-19 | 484.58 |
| 2007-07-18 | 471.65 |
| 2007-07-17 | 476.82 |
| 2007-07-16 | 476.82 |
| 2007-07-13 | 487.17 |
| 2007-07-12 | 492.34 |
| 2007-07-11 | 482.00 |
| 2007-07-10 | 487.17 |
| 2007-07-09 | 489.76 |
| 2007-07-06 | 471.65 |
| 2007-07-05 | 469.06 |
| 2007-07-04 | 456.13 |
| 2007-07-03 | 438.02 |
| 2007-06-29 | 432.85 |
| 2007-06-28 | 448.37 |
| 2007-06-27 | 438.02 |
| 2007-06-26 | 456.13 |
| 2007-06-25 | 471.65 |
| 2007-06-22 | 482.00 |
| 2007-06-21 | 494.93 |
| 2007-06-20 | 471.65 |
| 2007-06-18 | 471.65 |
| 2007-06-15 | 450.96 |
| 2007-06-14 | 453.54 |
| 2007-06-13 | 453.54 |
| 2007-06-12 | 438.02 |
| 2007-06-11 | 438.02 |
| 2007-06-08 | 450.96 |
| 2007-06-07 | 435.44 |
| 2007-06-06 | 419.92 |
| 2007-06-05 | 427.68 |
| 2007-06-04 | 432.85 |
| 2007-06-01 | 438.02 |
| 2007-05-31 | 456.13 |
| 2007-05-30 | 453.54 |
| 2007-05-29 | 466.48 |
| 2007-05-28 | 471.54 |
| 2007-05-25 | 443.72 |
| 2007-05-23 | 383.02 |
| 2007-05-22 | 367.85 |
| 2007-05-21 | 365.32 |
| 2007-05-18 | 355.20 |
| 2007-05-17 | 352.68 |
| 2007-05-16 | 357.73 |
| 2007-05-15 | 355.20 |
| 2007-05-14 | 362.79 |
| 2007-05-11 | 355.20 |
| 2007-05-10 | 355.20 |
| 2007-05-09 | 360.26 |
| 2007-05-08 | 362.79 |
| 2007-05-07 | 347.62 |
| 2007-05-04 | 340.03 |
| 2007-05-03 | 332.44 |
| 2007-05-02 | 319.80 |
| 2007-04-30 | 307.16 |
| 2007-04-27 | 322.33 |
| 2007-04-26 | 332.44 |
| 2007-04-25 | 329.92 |
| 2007-04-24 | 342.56 |
| 2007-04-23 | 347.62 |
| 2007-04-20 | 312.21 |
| 2007-04-19 | 302.10 |
| 2007-04-18 | 309.68 |
| 2007-04-17 | 304.63 |
| 2007-04-16 | 304.63 |
| 2007-04-13 | 312.21 |
| 2007-04-12 | 312.21 |
| 2007-04-11 | 312.21 |
| 2007-04-10 | 317.27 |
| 2007-04-04 | 299.57 |
| 2007-04-03 | 286.92 |
| 2007-04-02 | 264.16 |
| 2007-03-30 | 266.69 |
| 2007-03-29 | 259.11 |
| 2007-03-28 | 254.05 |
| 2007-03-27 | 254.05 |
| 2007-03-26 | 256.58 |
| 2007-03-23 | 259.11 |
| 2007-03-22 | 254.05 |
| 2007-03-21 | 261.64 |
| 2007-03-20 | 254.05 |
| 2007-03-19 | 254.05 |
| 2007-03-16 | 256.58 |
| 2007-03-15 | 264.16 |
| 2007-03-14 | 254.05 |
| 2007-03-13 | 259.11 |
| 2007-03-12 | 251.52 |
| 2007-03-09 | 254.05 |
| 2007-03-08 | 251.52 |
| 2007-03-07 | 254.05 |
| 2007-03-06 | 241.40 |
| 2007-03-05 | 233.82 |
| 2007-03-02 | 254.05 |
| 2007-03-01 | 281.87 |
| 2007-02-28 | 261.64 |
| 2007-02-27 | 279.34 |
| 2007-02-26 | 281.87 |
| 2007-02-23 | 279.34 |
| 2007-02-22 | 284.40 |
| 2007-02-21 | 299.57 |
| 2007-02-16 | 297.04 |
| 2007-02-15 | 297.04 |
| 2007-02-14 | 291.98 |
| 2007-02-13 | 291.98 |
| 2007-02-12 | 304.63 |
| 2007-02-09 | 304.63 |
| 2007-02-08 | 304.63 |
| 2007-02-07 | 307.16 |
| 2007-02-06 | 312.21 |
| 2007-02-05 | 312.21 |
| 2007-02-02 | 324.86 |
| 2007-02-01 | 319.80 |
| 2007-01-31 | 299.57 |
| 2007-01-30 | 302.10 |
| 2007-01-29 | 294.51 |
| 2007-01-26 | 264.16 |
| 2007-01-25 | 279.34 |
| 2007-01-24 | 317.27 |
| 2007-01-23 | 314.74 |
| 2007-01-22 | 254.05 |
| 2007-01-19 | 254.05 |
| 2007-01-18 | 254.05 |
| 2007-01-17 | 198.41 |
| 2007-01-16 | 190.83 |
| 2007-01-15 | 193.35 |
| 2007-01-12 | 193.35 |
| 2007-01-11 | 190.83 |
| 2007-01-10 | 185.77 |
| 2007-01-09 | 188.30 |
| 2007-01-08 | 190.83 |
| 2007-01-05 | 178.18 |
| 2007-01-04 | 168.07 |
| 2007-01-03 | 170.59 |
| 2007-01-02 | 168.07 |
| 2006-12-29 | 163.01 |
| 2006-12-28 | 163.01 |
| 2006-12-27 | 163.01 |
| 2006-12-22 | 165.54 |
| 2006-12-21 | 160.48 |
| 2006-12-20 | 160.48 |
| 2006-12-19 | 163.01 |
| 2006-12-18 | 163.01 |
| 2006-12-15 | 163.01 |
| 2006-12-14 | 163.01 |
| 2006-12-13 | 163.01 |
| 2006-12-12 | 165.54 |
| 2006-12-11 | 165.54 |
| 2006-12-08 | 165.54 |
| 2006-12-07 | 168.07 |
| 2006-12-06 | 170.59 |
| 2006-12-05 | 168.07 |
| 2006-12-04 | 163.01 |
| 2006-12-01 | 163.01 |
| 2006-11-30 | 165.54 |
| 2006-11-29 | 168.07 |
| 2006-11-28 | 163.01 |
| 2006-11-27 | 170.59 |
| 2006-11-24 | 170.59 |
| 2006-11-23 | 170.59 |
| 2006-11-22 | 170.59 |
| 2006-11-21 | 170.59 |
| 2006-11-20 | 170.59 |
| 2006-11-17 | 170.59 |
| 2006-11-16 | 170.59 |
| 2006-11-15 | 170.59 |
| 2006-11-14 | 168.07 |
| 2006-11-13 | 170.59 |
| 2006-11-10 | 165.54 |
| 2006-11-09 | 170.59 |
| 2006-11-08 | 170.59 |
| 2006-11-07 | 175.65 |
| 2006-11-06 | 165.54 |
| 2006-11-03 | 160.48 |
| 2006-11-02 | 160.48 |
| 2006-11-01 | 160.48 |
| 2006-10-31 | 160.48 |
| 2006-10-27 | 160.48 |
| 2006-10-26 | 163.01 |
| 2006-10-25 | 160.48 |
| 2006-10-24 | 160.48 |
| 2006-10-23 | 160.48 |
| 2006-10-20 | 163.01 |
| 2006-10-19 | 165.54 |
| 2006-10-18 | 163.01 |
| 2006-10-17 | 163.01 |
| 2006-10-16 | 163.01 |
| 2006-10-13 | 165.54 |
| 2006-10-12 | 163.01 |
| 2006-10-11 | 165.54 |
| 2006-10-10 | 170.59 |
| 2006-10-09 | 170.59 |
| 2006-10-06 | 170.59 |
| 2006-10-05 | 173.12 |
| 2006-10-04 | 170.59 |
| 2006-10-03 | 176.92 |
| 2006-09-29 | 171.93 |
| 2006-09-28 | 169.43 |
| 2006-09-27 | 166.94 |
| 2006-09-26 | 166.94 |
| 2006-09-25 | 171.93 |
| 2006-09-22 | 171.93 |
| 2006-09-21 | 176.92 |
| 2006-09-20 | 186.90 |
| 2006-09-19 | 181.91 |
| 2006-09-18 | 179.41 |
| 2006-09-15 | 174.42 |
| 2006-09-14 | 176.92 |
| 2006-09-13 | 179.41 |
| 2006-09-12 | 174.42 |
| 2006-09-11 | 171.93 |
| 2006-09-08 | 176.92 |
| 2006-09-07 | 181.91 |
| 2006-09-06 | 179.41 |
| 2006-09-05 | 174.42 |
| 2006-09-04 | 161.95 |
| 2006-09-01 | 164.44 |
| 2006-08-31 | 161.95 |
| 2006-08-30 | 161.95 |
| 2006-08-29 | 159.45 |
| 2006-08-28 | 159.45 |
| 2006-08-25 | 164.44 |
| 2006-08-24 | 164.44 |
| 2006-08-23 | 161.95 |
| 2006-08-22 | 156.96 |
| 2006-08-21 | 156.96 |
| 2006-08-18 | 154.46 |
| 2006-08-17 | 156.96 |
| 2006-08-16 | 156.96 |
| 2006-08-15 | 156.96 |
| 2006-08-14 | 154.46 |
| 2006-08-11 | 156.96 |
| 2006-08-10 | 156.96 |
| 2006-08-09 | 159.45 |
| 2006-08-08 | 156.96 |
| 2006-08-07 | 159.45 |
| 2006-08-04 | 156.96 |
| 2006-08-03 | 159.45 |
| 2006-08-02 | 159.45 |
| 2006-08-01 | 159.45 |
| 2006-07-31 | 161.95 |
| 2006-07-28 | 164.44 |
| 2006-07-27 | 164.44 |
| 2006-07-26 | 164.44 |
| 2006-07-25 | 164.44 |
| 2006-07-24 | 166.94 |
| 2006-07-21 | 164.44 |
| 2006-07-20 | 164.44 |
| 2006-07-19 | 164.44 |
| 2006-07-18 | 161.95 |
| 2006-07-17 | 161.95 |
| 2006-07-14 | 161.95 |
| 2006-07-13 | 166.94 |
| 2006-07-12 | 169.43 |
| 2006-07-11 | 169.43 |
| 2006-07-10 | 169.43 |
| 2006-07-07 | 161.95 |
| 2006-07-06 | 156.96 |
| 2006-07-05 | 156.96 |
| 2006-07-04 | 156.96 |
| 2006-07-03 | 159.45 |
| 2006-06-30 | 156.96 |
| 2006-06-29 | 151.97 |
| 2006-06-28 | 149.47 |
| 2006-06-27 | 151.97 |
| 2006-06-26 | 151.97 |
| 2006-06-23 | 146.98 |
| 2006-06-22 | 146.98 |
| 2006-06-21 | 146.98 |
| 2006-06-20 | 146.98 |
| 2006-06-19 | 149.47 |
| 2006-06-16 | 149.47 |
| 2006-06-15 | 144.48 |
| 2006-06-14 | 144.48 |
| 2006-06-13 | 146.98 |
| 2006-06-12 | 154.46 |
| 2006-06-09 | 149.47 |
| 2006-06-08 | 151.97 |
| 2006-06-07 | 159.45 |
| 2006-06-06 | 161.95 |
| 2006-06-05 | 166.94 |
| 2006-06-02 | 159.45 |
| 2006-06-01 | 156.96 |
| 2006-05-30 | 164.44 |
| 2006-05-29 | 164.44 |
| 2006-05-26 | 164.44 |
| 2006-05-25 | 159.59 |
| 2006-05-24 | 159.59 |
| 2006-05-23 | 162.02 |
| 2006-05-22 | 164.44 |
| 2006-05-19 | 174.15 |
| 2006-05-18 | 171.72 |
| 2006-05-17 | 176.57 |
| 2006-05-16 | 176.57 |
| 2006-05-15 | 181.43 |
| 2006-05-12 | 188.70 |
| 2006-05-11 | 179.00 |
| 2006-05-10 | 176.57 |
| 2006-05-09 | 166.87 |
| 2006-05-08 | 169.29 |
| 2006-05-04 | 164.44 |
| 2006-05-03 | 159.59 |
| 2006-05-02 | 157.16 |
| 2006-04-28 | 157.16 |
| 2006-04-27 | 159.59 |
| 2006-04-26 | 157.16 |
| 2006-04-25 | 157.16 |
| 2006-04-24 | 162.02 |
| 2006-04-21 | 166.87 |
| 2006-04-20 | 169.29 |
| 2006-04-19 | 164.44 |
| 2006-04-18 | 169.29 |
| 2006-04-13 | 171.72 |
| 2006-04-12 | 169.29 |
| 2006-04-11 | 174.15 |
| 2006-04-10 | 169.29 |
| 2006-04-07 | 171.72 |
| 2006-04-06 | 176.57 |
| 2006-04-04 | 181.43 |
| 2006-04-03 | 171.72 |
| 2006-03-31 | 159.59 |
| 2006-03-30 | 162.02 |
| 2006-03-29 | 162.02 |
| 2006-03-28 | 162.02 |
| 2006-03-27 | 164.44 |
| 2006-03-24 | 159.59 |
| 2006-03-23 | 162.02 |
| 2006-03-22 | 157.16 |
| 2006-03-21 | 157.16 |
| 2006-03-20 | 162.02 |
| 2006-03-17 | 171.72 |
| 2006-03-16 | 169.29 |
| 2006-03-15 | 166.87 |
| 2006-03-14 | 159.59 |
| 2006-03-13 | 147.46 |
| 2006-03-10 | 149.89 |
| 2006-03-09 | 147.46 |
| 2006-03-08 | 142.61 |
| 2006-03-07 | 142.61 |
| 2006-03-06 | 147.46 |
| 2006-03-03 | 149.89 |
| 2006-03-02 | 149.89 |
| 2006-03-01 | 145.03 |
| 2006-02-28 | 145.03 |
| 2006-02-27 | 145.03 |
| 2006-02-24 | 145.03 |
| 2006-02-23 | 142.61 |
| 2006-02-22 | 142.61 |
| 2006-02-21 | 145.03 |
| 2006-02-20 | 149.89 |
| 2006-02-17 | 157.16 |
| 2006-02-16 | 135.33 |
| 2006-02-15 | 132.90 |
| 2006-02-14 | 125.63 |
| 2006-02-13 | 123.20 |
| 2006-02-10 | 128.05 |
| 2006-02-09 | 128.05 |
| 2006-02-08 | 128.05 |
| 2006-02-07 | 128.05 |
| 2006-02-06 | 128.05 |
| 2006-02-03 | 128.05 |
| 2006-02-02 | 128.05 |
| 2006-02-01 | 128.05 |
| 2006-01-27 | 128.05 |
| 2006-01-26 | 128.05 |
| 2006-01-25 | 128.05 |
| 2006-01-24 | 128.05 |
| 2006-01-23 | 128.05 |
| 2006-01-20 | 128.05 |
| 2006-01-19 | 128.05 |
| 2006-01-18 | 128.05 |
| 2006-01-17 | 132.90 |
| 2006-01-16 | 137.76 |
| 2006-01-13 | 132.90 |
| 2006-01-12 | 130.48 |
| 2006-01-11 | 137.76 |
| 2006-01-10 | 130.48 |
| 2006-01-09 | 132.90 |
| 2006-01-06 | 125.63 |
| 2006-01-05 | 125.63 |
| 2006-01-04 | 123.20 |
| 2006-01-03 | 118.35 |
| 2005-12-30 | 118.35 |
| 2005-12-29 | 118.35 |
| 2005-12-28 | 118.35 |
| 2005-12-23 | 120.77 |
| 2005-12-22 | 118.35 |
| 2005-12-21 | 118.35 |
| 2005-12-20 | 120.77 |
| 2005-12-19 | 125.63 |
| 2005-12-16 | 123.20 |
| 2005-12-15 | 120.77 |
| 2005-12-14 | 120.77 |
| 2005-12-13 | 125.63 |
| 2005-12-12 | 125.63 |
| 2005-12-09 | 123.20 |
| 2005-12-08 | 120.77 |
| 2005-12-07 | 123.20 |
| 2005-12-06 | 120.77 |
| 2005-12-05 | 123.20 |
| 2005-12-02 | 125.63 |
| 2005-12-01 | 123.20 |
| 2005-11-30 | 120.77 |
| 2005-11-29 | 123.20 |
| 2005-11-28 | 123.20 |
| 2005-11-25 | 123.20 |
| 2005-11-24 | 118.35 |
| 2005-11-23 | 115.92 |
| 2005-11-22 | 115.92 |
| 2005-11-21 | 115.92 |
| 2005-11-18 | 113.49 |
| 2005-11-17 | 115.92 |
| 2005-11-16 | 115.92 |
| 2005-11-15 | 113.49 |
| 2005-11-14 | 115.92 |
| 2005-11-11 | 118.35 |
| 2005-11-10 | 115.92 |
| 2005-11-09 | 120.77 |
| 2005-11-08 | 120.77 |
| 2005-11-07 | 113.49 |
| 2005-11-04 | 120.77 |
| 2005-11-03 | 118.35 |
| 2005-11-02 | 120.77 |
| 2005-11-01 | 118.35 |
| 2005-10-31 | 115.92 |
| 2005-10-28 | 113.49 |
| 2005-10-27 | 111.07 |
| 2005-10-26 | 113.49 |
| 2005-10-25 | 115.92 |
| 2005-10-24 | 118.35 |
| 2005-10-21 | 120.77 |
| 2005-10-20 | 120.77 |
| 2005-10-19 | 120.77 |
| 2005-10-18 | 125.63 |
| 2005-10-17 | 125.63 |
| 2005-10-14 | 125.63 |
| 2005-10-13 | 128.05 |
| 2005-10-12 | 130.48 |
| 2005-10-10 | 132.90 |
| 2005-10-07 | 130.48 |
| 2005-10-06 | 132.90 |
| 2005-10-05 | 137.76 |
| 2005-10-04 | 138.97 |
| 2005-10-03 | 138.97 |
| 2005-09-30 | 138.97 |
| 2005-09-29 | 136.58 |
| 2005-09-28 | 136.58 |
| 2005-09-27 | 136.58 |
| 2005-09-26 | 136.58 |
| 2005-09-23 | 136.58 |
| 2005-09-22 | 138.97 |
| 2005-09-21 | 138.97 |
| 2005-09-20 | 138.97 |
| 2005-09-16 | 136.58 |
| 2005-09-15 | 138.97 |
| 2005-09-14 | 143.75 |
| 2005-09-13 | 138.97 |
| 2005-09-12 | 141.36 |
| 2005-09-09 | 141.36 |
| 2005-09-08 | 141.36 |
| 2005-09-07 | 143.75 |
| 2005-09-06 | 141.36 |
| 2005-09-05 | 141.36 |
| 2005-09-02 | 143.75 |
| 2005-09-01 | 141.36 |
| 2005-08-31 | 141.36 |
| 2005-08-30 | 146.14 |
| 2005-08-29 | 138.97 |
| 2005-08-26 | 141.36 |
| 2005-08-25 | 141.36 |
| 2005-08-24 | 138.97 |
| 2005-08-23 | 143.75 |
| 2005-08-22 | 143.75 |
| 2005-08-19 | 146.14 |
| 2005-08-18 | 146.14 |
| 2005-08-17 | 153.31 |
| 2005-08-16 | 150.92 |
| 2005-08-15 | 150.92 |
| 2005-08-12 | 150.92 |
| 2005-08-11 | 148.53 |
| 2005-08-10 | 148.53 |
| 2005-08-09 | 146.14 |
| 2005-08-08 | 153.31 |
| 2005-08-05 | 160.48 |
| 2005-08-04 | 150.92 |
| 2005-08-03 | 138.97 |
| 2005-08-02 | 143.75 |
| 2005-08-01 | 138.97 |
| 2005-07-29 | 141.36 |
| 2005-07-28 | 138.97 |
| 2005-07-27 | 136.58 |
| 2005-07-26 | 134.19 |
| 2005-07-25 | 136.58 |
| 2005-07-22 | 138.97 |
| 2005-07-21 | 138.97 |
| 2005-07-20 | 141.36 |
| 2005-07-19 | 143.75 |
| 2005-07-18 | 136.58 |
| 2005-07-15 | 141.36 |
| 2005-07-14 | 138.97 |
| 2005-07-13 | 136.58 |
| 2005-07-12 | 136.58 |
| 2005-07-11 | 138.97 |
| 2005-07-08 | 131.80 |
| 2005-07-07 | 127.02 |
| 2005-07-06 | 143.75 |
| 2005-07-05 | 143.75 |
| 2005-07-04 | 146.14 |
| 2005-06-30 | 146.14 |
| 2005-06-29 | 148.53 |
| 2005-06-28 | 150.92 |
| 2005-06-27 | 148.53 |
| 2005-06-24 | 150.92 |
| 2005-06-23 | 148.53 |
| 2005-06-22 | 153.31 |
| 2005-06-21 | 153.31 |
| 2005-06-20 | 153.31 |
| 2005-06-17 | 153.31 |
| 2005-06-16 | 153.31 |
| 2005-06-15 | 153.31 |
| 2005-06-14 | 155.70 |
| 2005-06-13 | 155.70 |
| 2005-06-10 | 155.70 |
| 2005-06-09 | 155.70 |
| 2005-06-08 | 162.87 |
| 2005-06-07 | 150.92 |
| 2005-06-06 | 155.70 |
| 2005-06-03 | 160.48 |
| 2005-06-02 | 153.31 |
| 2005-06-01 | 155.70 |
| 2005-05-31 | 155.70 |
| 2005-05-30 | 155.70 |
| 2005-05-27 | 158.02 |
| 2005-05-26 | 153.37 |
| 2005-05-25 | 153.37 |
| 2005-05-24 | 153.37 |
| 2005-05-23 | 153.37 |
| 2005-05-20 | 155.70 |
| 2005-05-19 | 153.37 |
| 2005-05-18 | 155.70 |
| 2005-05-17 | 148.72 |
| 2005-05-13 | 151.05 |
| 2005-05-12 | 155.70 |
| 2005-05-11 | 158.02 |
| 2005-05-10 | 162.67 |
| 2005-05-09 | 162.67 |
| 2005-05-06 | 162.67 |
| 2005-05-05 | 160.35 |
| 2005-05-04 | 162.67 |
| 2005-05-03 | 158.02 |
| 2005-04-29 | 158.02 |
| 2005-04-28 | 162.67 |
| 2005-04-27 | 164.99 |
| 2005-04-26 | 162.67 |
| 2005-04-25 | 162.67 |
| 2005-04-22 | 169.64 |
| 2005-04-21 | 162.67 |
| 2005-04-20 | 169.64 |
| 2005-04-19 | 178.94 |
| 2005-04-18 | 169.64 |
| 2005-04-15 | 176.62 |
| 2005-04-14 | 178.94 |
| 2005-04-13 | 183.59 |
| 2005-04-12 | 181.27 |
| 2005-04-11 | 185.92 |
| 2005-04-08 | 176.62 |
| 2005-04-07 | 169.64 |
| 2005-04-06 | 162.67 |
| 2005-04-04 | 164.99 |
| 2005-04-01 | 162.67 |
| 2005-03-31 | 167.32 |
| 2005-03-30 | 162.67 |
| 2005-03-29 | 164.99 |
| 2005-03-24 | 169.64 |
| 2005-03-23 | 167.32 |
| 2005-03-22 | 171.97 |
| 2005-03-21 | 174.29 |
| 2005-03-18 | 178.94 |
| 2005-03-17 | 178.94 |
| 2005-03-16 | 181.27 |
| 2005-03-15 | 176.62 |
| 2005-03-14 | 181.27 |
| 2005-03-11 | 185.92 |
| 2005-03-10 | 183.59 |
| 2005-03-09 | 185.92 |
| 2005-03-08 | 185.92 |
| 2005-03-07 | 176.62 |
| 2005-03-04 | 181.27 |
| 2005-03-03 | 183.59 |
| 2005-03-02 | 181.27 |
| 2005-03-01 | 190.56 |
| 2005-02-28 | 195.21 |
| 2005-02-25 | 195.21 |
| 2005-02-24 | 195.21 |
| 2005-02-23 | 188.24 |
| 2005-02-22 | 188.24 |
| 2005-02-21 | 192.89 |
| 2005-02-18 | 199.86 |
| 2005-02-17 | 209.16 |
| 2005-02-16 | 183.59 |
| 2005-02-15 | 181.27 |
| 2005-02-14 | 185.92 |
| 2005-02-08 | 185.92 |
| 2005-02-07 | 174.29 |
| 2005-02-04 | 171.97 |
| 2005-02-03 | 169.64 |
| 2005-02-02 | 169.64 |
| 2005-02-01 | 167.32 |
| 2005-01-31 | 188.24 |
| 2005-01-28 | 202.19 |
| 2005-01-27 | 213.81 |
| 2005-01-26 | 213.81 |
| 2005-01-25 | 213.81 |
| 2005-01-24 | 213.81 |
| 2005-01-21 | 213.81 |
| 2005-01-20 | 213.81 |
| 2005-01-19 | 206.84 |
| 2005-01-18 | 202.19 |
| 2005-01-17 | 197.54 |
| 2005-01-14 | 199.86 |
| 2005-01-13 | 206.84 |
| 2005-01-12 | 199.86 |
| 2005-01-11 | 190.56 |
| 2005-01-10 | 230.08 |
| 2005-01-07 | 234.73 |
| 2005-01-06 | 278.90 |
| 2005-01-05 | 269.60 |
| 2005-01-04 | 311.44 |
| 2005-01-03 | 288.19 |
| 2004-12-31 | 283.54 |
| 2004-12-30 | 244.03 |
| 2004-12-29 | 232.41 |
| 2004-12-28 | 237.05 |
| 2004-12-24 | 230.08 |
| 2004-12-23 | 218.46 |
| 2004-12-22 | 225.43 |
| 2004-12-21 | 364.90 |
| 2004-12-20 | 146.40 |
| 2004-12-17 | 130.13 |
| 2004-12-16 | 130.13 |
| 2004-12-15 | 127.80 |
| 2004-12-14 | 132.45 |
| 2004-12-13 | 132.45 |
| 2004-12-10 | 130.13 |
| 2004-12-09 | 134.78 |
| 2004-12-08 | 134.78 |
| 2004-12-07 | 141.75 |
| 2004-12-06 | 139.43 |
| 2004-12-03 | 137.10 |
| 2004-12-02 | 141.75 |
| 2004-12-01 | 144.07 |
| 2004-11-30 | 141.75 |
| 2004-11-29 | 146.40 |
| 2004-11-26 | 144.07 |
| 2004-11-25 | 146.40 |
| 2004-11-24 | 155.70 |
| 2004-11-23 | 167.32 |
| 2004-11-22 | 137.10 |
| 2004-11-19 | 130.13 |
| 2004-11-18 | 130.13 |
| 2004-11-17 | 132.45 |
| 2004-11-16 | 127.80 |
| 2004-11-15 | 137.10 |
| 2004-11-12 | 132.45 |
| 2004-11-11 | 132.45 |
| 2004-11-10 | 137.10 |
| 2004-11-09 | 137.10 |
| 2004-11-08 | 130.13 |
| 2004-11-05 | 127.80 |
| 2004-11-04 | 130.13 |
| 2004-11-03 | 125.48 |
| 2004-11-02 | 118.50 |
| 2004-11-01 | 113.86 |
| 2004-10-29 | 113.86 |
| 2004-10-28 | 113.86 |
| 2004-10-27 | 113.86 |
| 2004-10-26 | 113.86 |
| 2004-10-25 | 113.86 |
| 2004-10-21 | 113.86 |
| 2004-10-20 | 111.53 |
| 2004-10-19 | 116.18 |
| 2004-10-18 | 113.86 |
| 2004-10-15 | 113.86 |
| 2004-10-14 | 113.86 |
| 2004-10-13 | 116.18 |
| 2004-10-12 | 116.18 |
| 2004-10-11 | 118.50 |
| 2004-10-08 | 118.50 |
| 2004-10-07 | 118.50 |
| 2004-10-06 | 118.50 |
| 2004-10-05 | 118.50 |
| 2004-10-04 | 119.67 |
| 2004-09-30 | 115.09 |
| 2004-09-28 | 115.09 |
| 2004-09-27 | 112.80 |
| 2004-09-24 | 115.09 |
| 2004-09-23 | 117.38 |
| 2004-09-22 | 131.11 |
| 2004-09-21 | 131.11 |
| 2004-09-20 | 133.40 |
| 2004-09-17 | 131.11 |
| 2004-09-16 | 131.11 |
| 2004-09-15 | 128.82 |
| 2004-09-14 | 128.82 |
| 2004-09-13 | 126.53 |
| 2004-09-10 | 121.95 |
| 2004-09-09 | 124.24 |
| 2004-09-08 | 126.53 |
| 2004-09-07 | 131.11 |
| 2004-09-06 | 121.95 |
| 2004-09-03 | 121.95 |
| 2004-09-02 | 119.67 |
| 2004-09-01 | 119.67 |
| 2004-08-31 | 119.67 |
| 2004-08-30 | 119.67 |
| 2004-08-27 | 119.67 |
| 2004-08-26 | 124.24 |
| 2004-08-25 | 117.38 |
| 2004-08-24 | 115.09 |
| 2004-08-23 | 110.51 |
| 2004-08-20 | 110.51 |
| 2004-08-19 | 110.51 |
| 2004-08-18 | 110.51 |
| 2004-08-17 | 112.80 |
| 2004-08-16 | 112.80 |
| 2004-08-13 | 112.80 |
| 2004-08-12 | 112.80 |
| 2004-08-11 | 112.80 |
| 2004-08-10 | 112.80 |
| 2004-08-09 | 112.80 |
| 2004-08-06 | 115.09 |
| 2004-08-05 | 115.09 |
| 2004-08-04 | 115.09 |
| 2004-08-03 | 115.09 |
| 2004-08-02 | 117.38 |
| 2004-07-30 | 112.80 |
| 2004-07-29 | 112.80 |
| 2004-07-28 | 110.51 |
| 2004-07-27 | 112.80 |
| 2004-07-26 | 112.80 |
| 2004-07-23 | 112.80 |
| 2004-07-22 | 110.51 |
| 2004-07-21 | 112.80 |
| 2004-07-20 | 110.51 |
| 2004-07-19 | 110.51 |
| 2004-07-16 | 110.51 |
| 2004-07-15 | 110.51 |
| 2004-07-14 | 112.80 |
| 2004-07-13 | 112.80 |
| 2004-07-12 | 115.09 |
| 2004-07-09 | 119.67 |
| 2004-07-08 | 117.38 |
| 2004-07-07 | 117.38 |
| 2004-07-06 | 119.67 |
| 2004-07-05 | 112.80 |
| 2004-07-02 | 112.80 |
| 2004-06-30 | 112.80 |
| 2004-06-29 | 112.80 |
| 2004-06-28 | 112.80 |
| 2004-06-25 | 112.80 |
| 2004-06-24 | 112.80 |
| 2004-06-23 | 105.94 |
| 2004-06-21 | 105.94 |
| 2004-06-18 | 108.23 |
| 2004-06-17 | 112.80 |
| 2004-06-16 | 115.09 |
| 2004-06-15 | 115.09 |
| 2004-06-14 | 119.67 |
| 2004-06-11 | 121.95 |
| 2004-06-10 | 121.95 |
| 2004-06-09 | 124.24 |
| 2004-06-08 | 126.53 |
| 2004-06-07 | 128.75 |
| 2004-06-04 | 126.53 |
| 2004-06-03 | 122.09 |
| 2004-06-02 | 124.31 |
| 2004-06-01 | 122.09 |
| 2004-05-31 | 124.31 |
| 2004-05-28 | 122.09 |
| 2004-05-27 | 122.09 |
| 2004-05-25 | 117.65 |
| 2004-05-24 | 115.43 |
| 2004-05-21 | 113.21 |
| 2004-05-20 | 110.98 |
| 2004-05-19 | 104.32 |
| 2004-05-18 | 99.88 |
| 2004-05-17 | 95.44 |
| 2004-05-14 | 104.32 |
| 2004-05-13 | 108.76 |
| 2004-05-12 | 117.65 |
| 2004-05-11 | 113.21 |
| 2004-05-10 | 110.98 |
| 2004-05-07 | 122.09 |
| 2004-05-06 | 126.53 |
| 2004-05-05 | 126.53 |
| 2004-05-04 | 124.31 |
| 2004-05-03 | 122.09 |
| 2004-04-30 | 122.09 |
| 2004-04-29 | 122.09 |
| 2004-04-28 | 128.75 |
| 2004-04-27 | 128.75 |
| 2004-04-26 | 128.75 |
| 2004-04-23 | 133.19 |
| 2004-04-22 | 128.75 |
| 2004-04-21 | 130.97 |
| 2004-04-20 | 133.19 |
| 2004-04-19 | 130.97 |
| 2004-04-16 | 135.41 |
| 2004-04-15 | 135.41 |
| 2004-04-14 | 144.30 |
| 2004-04-13 | 150.96 |
| 2004-04-08 | 150.96 |
| 2004-04-07 | 148.74 |
| 2004-04-06 | 142.08 |
| 2004-04-02 | 142.08 |
| 2004-04-01 | 139.86 |
| 2004-03-31 | 139.86 |
| 2004-03-30 | 139.86 |
| 2004-03-29 | 139.86 |
| 2004-03-26 | 144.30 |
| 2004-03-25 | 135.41 |
| 2004-03-24 | 137.64 |
| 2004-03-23 | 137.64 |
| 2004-03-22 | 133.19 |
| 2004-03-19 | 137.64 |
| 2004-03-18 | 137.64 |
| 2004-03-17 | 142.08 |
| 2004-03-16 | 137.64 |
| 2004-03-15 | 137.64 |
| 2004-03-12 | 137.64 |
| 2004-03-11 | 142.08 |
| 2004-03-10 | 148.74 |
| 2004-03-09 | 150.96 |
| 2004-03-08 | 155.40 |
| 2004-03-05 | 155.40 |
| 2004-03-04 | 153.18 |
| 2004-03-03 | 150.96 |
| 2004-03-02 | 157.62 |
| 2004-03-01 | 157.62 |
| 2004-02-27 | 157.62 |
| 2004-02-26 | 157.62 |
| 2004-02-25 | 155.40 |
| 2004-02-24 | 162.07 |
| 2004-02-23 | 162.07 |
| 2004-02-20 | 155.40 |
| 2004-02-19 | 157.62 |
| 2004-02-18 | 159.84 |
| 2004-02-17 | 162.07 |
| 2004-02-16 | 166.51 |
| 2004-02-13 | 166.51 |
| 2004-02-12 | 168.73 |
| 2004-02-11 | 166.51 |
| 2004-02-10 | 155.40 |
| 2004-02-09 | 146.52 |
| 2004-02-06 | 137.64 |
| 2004-02-05 | 137.64 |
| 2004-02-04 | 139.86 |
| 2004-02-03 | 135.41 |
| 2004-02-02 | 130.97 |
| 2004-01-30 | 137.64 |
| 2004-01-29 | 139.86 |
| 2004-01-28 | 139.86 |
| 2004-01-27 | 146.52 |
| 2004-01-26 | 153.18 |
| 2004-01-21 | 157.62 |
| 2004-01-20 | 146.52 |
| 2004-01-19 | 139.86 |
| 2004-01-16 | 137.64 |
| 2004-01-15 | 139.86 |
| 2004-01-14 | 135.41 |
| 2004-01-13 | 137.64 |
| 2004-01-12 | 142.08 |
| 2004-01-09 | 144.30 |
| 2004-01-08 | 144.30 |
| 2004-01-07 | 144.30 |
| 2004-01-06 | 148.74 |
| 2004-01-05 | 144.30 |
| 2004-01-02 | 128.75 |
| 2003-12-31 | 128.75 |
| 2003-12-30 | 126.53 |
| 2003-12-29 | 128.75 |
| 2003-12-24 | 126.53 |
| 2003-12-23 | 124.31 |
| 2003-12-22 | 126.53 |
| 2003-12-19 | 126.53 |
| 2003-12-18 | 126.53 |
| 2003-12-17 | 126.53 |
| 2003-12-16 | 128.75 |
| 2003-12-15 | 130.97 |
| 2003-12-12 | 137.64 |
| 2003-12-11 | 133.19 |
| 2003-12-10 | 128.75 |
| 2003-12-09 | 128.75 |
| 2003-12-08 | 128.75 |
| 2003-12-05 | 124.31 |
| 2003-12-04 | 124.31 |
| 2003-12-03 | 124.31 |
| 2003-12-02 | 128.75 |
| 2003-12-01 | 130.97 |
| 2003-11-28 | 128.75 |
| 2003-11-27 | 126.53 |
| 2003-11-26 | 124.31 |
| 2003-11-25 | 126.53 |
| 2003-11-24 | 124.31 |
| 2003-11-21 | 126.53 |
| 2003-11-20 | 128.75 |
| 2003-11-19 | 137.64 |
| 2003-11-18 | 133.19 |
| 2003-11-17 | 130.97 |
| 2003-11-14 | 133.19 |
| 2003-11-13 | 135.41 |
| 2003-11-12 | 130.97 |
| 2003-11-11 | 130.97 |
| 2003-11-10 | 133.19 |
| 2003-11-07 | 139.86 |
| 2003-11-06 | 135.41 |
| 2003-11-05 | 137.64 |
| 2003-11-04 | 142.08 |
| 2003-11-03 | 137.64 |
| 2003-10-31 | 137.64 |
| 2003-10-30 | 137.64 |
| 2003-10-29 | 137.64 |
| 2003-10-28 | 144.30 |
| 2003-10-27 | 137.64 |
| 2003-10-24 | 139.86 |
| 2003-10-23 | 139.86 |
| 2003-10-22 | 155.40 |
| 2003-10-21 | 159.84 |
| 2003-10-20 | 157.62 |
| 2003-10-17 | 150.96 |
| 2003-10-16 | 150.96 |
| 2003-10-15 | 153.18 |
| 2003-10-14 | 153.18 |
| 2003-10-13 | 150.96 |
| 2003-10-10 | 148.74 |
| 2003-10-09 | 153.18 |
| 2003-10-08 | 153.18 |
| 2003-10-07 | 162.07 |
| 2003-10-06 | 155.40 |
| 2003-10-03 | 153.18 |
| 2003-10-02 | 158.73 |
| 2003-09-30 | 149.96 |
| 2003-09-29 | 147.77 |
| 2003-09-26 | 158.73 |
| 2003-09-25 | 169.70 |
| 2003-09-24 | 112.69 |
| 2003-09-23 | 97.34 |
| 2003-09-22 | 97.34 |
| 2003-09-19 | 99.53 |
| 2003-09-18 | 99.53 |
| 2003-09-17 | 103.92 |
| 2003-09-16 | 106.11 |
| 2003-09-15 | 108.30 |
| 2003-09-11 | 103.92 |
| 2003-09-10 | 99.53 |
| 2003-09-09 | 101.72 |
| 2003-09-08 | 108.30 |
| 2003-09-05 | 101.72 |
| 2003-09-04 | 103.92 |
| 2003-09-03 | 106.11 |
| 2003-09-02 | 103.92 |
| 2003-09-01 | 106.11 |
| 2003-08-29 | 101.72 |
| 2003-08-28 | 97.34 |
| 2003-08-27 | 97.34 |
| 2003-08-26 | 99.53 |
| 2003-08-25 | 99.53 |
| 2003-08-22 | 106.11 |
| 2003-08-21 | 106.11 |
| 2003-08-20 | 101.72 |
| 2003-08-19 | 103.92 |
| 2003-08-18 | 106.11 |
| 2003-08-15 | 103.92 |
| 2003-08-14 | 103.92 |
| 2003-08-13 | 103.92 |
| 2003-08-12 | 92.95 |
| 2003-08-11 | 92.95 |
| 2003-08-08 | 90.76 |
| 2003-08-07 | 90.76 |
| 2003-08-06 | 90.76 |
| 2003-08-05 | 97.34 |
| 2003-08-04 | 95.15 |
| 2003-08-01 | 92.95 |
| 2003-07-31 | 92.95 |
| 2003-07-30 | 90.76 |
| 2003-07-29 | 90.76 |
| 2003-07-28 | 88.57 |
| 2003-07-25 | 86.38 |
| 2003-07-24 | 86.38 |
| 2003-07-23 | 84.18 |
| 2003-07-22 | 90.76 |
| 2003-07-21 | 88.57 |
| 2003-07-18 | 88.57 |
| 2003-07-17 | 88.57 |
| 2003-07-16 | 95.15 |
| 2003-07-15 | 92.95 |
| 2003-07-14 | 97.34 |
| 2003-07-11 | 95.15 |
| 2003-07-10 | 97.34 |
| 2003-07-09 | 99.53 |
| 2003-07-08 | 101.72 |
| 2003-07-07 | 92.95 |
| 2003-07-04 | 86.38 |
| 2003-07-03 | 84.18 |
| 2003-07-02 | 86.38 |
| 2003-06-30 | 84.18 |
| 2003-06-27 | 88.57 |
| 2003-06-26 | 88.57 |
| 2003-06-25 | 81.99 |
| 2003-06-24 | 84.18 |
| 2003-06-23 | 84.18 |
| 2003-06-20 | 86.38 |
| 2003-06-19 | 90.76 |
| 2003-06-18 | 81.99 |
| 2003-06-17 | 90.76 |
| 2003-06-16 | 75.41 |
| 2003-06-13 | 79.80 |
| 2003-06-12 | 77.61 |
| 2003-06-11 | 77.61 |
| 2003-06-10 | 77.61 |
| 2003-06-09 | 79.80 |
| 2003-06-06 | 81.99 |
| 2003-06-05 | 79.80 |
| 2003-06-03 | 81.99 |
| 2003-06-02 | 88.57 |
| 2003-05-30 | 79.80 |
| 2003-05-29 | 79.80 |
| 2003-05-28 | 75.41 |
| 2003-05-27 | 75.41 |
| 2003-05-26 | 84.18 |
| 2003-05-23 | 88.57 |
| 2003-05-22 | 97.34 |
| 2003-05-21 | 86.38 |
| 2003-05-20 | 84.18 |
| 2003-05-19 | 81.99 |
| 2003-05-16 | 81.99 |
| 2003-05-15 | 79.87 |
| 2003-05-14 | 67.18 |
| 2003-05-13 | 54.48 |
| 2003-05-12 | 52.36 |
| 2003-05-09 | 46.02 |
| 2003-05-07 | 41.78 |
| 2003-05-06 | 35.44 |
| 2003-05-05 | 33.32 |
| 2003-05-02 | 29.09 |
| 2003-04-30 | 29.09 |
| 2003-04-29 | 29.09 |
| 2003-04-28 | 26.97 |
| 2003-04-25 | 26.97 |
| 2003-04-24 | 26.97 |
| 2003-04-23 | 26.97 |
| 2003-04-22 | 29.09 |
| 2003-04-17 | 29.09 |
| 2003-04-16 | 29.09 |
| 2003-04-15 | 33.32 |
| 2003-04-14 | 29.09 |
| 2003-04-11 | 29.09 |
| 2003-04-10 | 29.09 |
| 2003-04-09 | 29.09 |
| 2003-04-08 | 33.32 |
| 2003-04-07 | 33.32 |
| 2003-04-04 | 35.44 |
| 2003-04-03 | 35.44 |
| 2003-04-02 | 31.20 |
| 2003-04-01 | 29.09 |
| 2003-03-31 | 29.09 |
| 2003-03-28 | 29.09 |
| 2003-03-27 | 29.09 |
| 2003-03-26 | 29.09 |
| 2003-03-25 | 29.09 |
| 2003-03-24 | 29.09 |
| 2003-03-21 | 29.09 |
| 2003-03-20 | 29.09 |
| 2003-03-19 | 29.09 |
| 2003-03-18 | 29.09 |
| 2003-03-17 | 26.97 |
| 2003-03-14 | 31.20 |
| 2003-03-13 | 33.32 |
| 2003-03-12 | 29.09 |
| 2003-03-11 | 31.20 |
| 2003-03-10 | 24.85 |
| 2003-03-07 | 29.09 |
| 2003-03-06 | 31.20 |
| 2003-03-05 | 33.32 |
| 2003-03-04 | 33.32 |
| 2003-03-03 | 33.32 |
| 2003-02-28 | 33.32 |
| 2003-02-27 | 33.32 |
| 2003-02-26 | 33.32 |
| 2003-02-25 | 33.32 |
| 2003-02-24 | 33.32 |
| 2003-02-21 | 33.32 |
| 2003-02-20 | 33.32 |
| 2003-02-19 | 35.44 |
| 2003-02-18 | 33.32 |
| 2003-02-17 | 31.20 |
| 2003-02-14 | 35.44 |
| 2003-02-13 | 35.44 |
| 2003-02-12 | 37.55 |
| 2003-02-11 | 37.55 |
| 2003-02-10 | 37.55 |
| 2003-02-07 | 35.44 |
| 2003-02-06 | 35.44 |
| 2003-02-05 | 33.32 |
| 2003-02-04 | 33.32 |
| 2003-01-30 | 31.20 |
| 2003-01-29 | 31.20 |
| 2003-01-28 | 31.20 |
| 2003-01-27 | 29.09 |
| 2003-01-24 | 31.20 |
| 2003-01-23 | 31.20 |
| 2003-01-22 | 29.09 |
| 2003-01-21 | 29.09 |
| 2003-01-20 | 31.20 |
| 2003-01-17 | 31.20 |
| 2003-01-16 | 26.97 |
| 2003-01-15 | 26.97 |
| 2003-01-14 | 24.85 |
| 2003-01-13 | 24.85 |
| 2003-01-10 | 26.97 |
| 2003-01-09 | 24.85 |
| 2003-01-08 | 24.85 |
| 2003-01-07 | 24.85 |
| 2003-01-06 | 26.97 |
| 2003-01-03 | 26.97 |
| 2003-01-02 | 26.97 |
| 2002-12-31 | 26.97 |
| 2002-12-30 | 24.85 |
| 2002-12-27 | 26.97 |
| 2002-12-24 | 24.85 |
| 2002-12-23 | 24.85 |
| 2002-12-20 | 26.97 |
| 2002-12-19 | 24.85 |
| 2002-12-18 | 24.85 |
| 2002-12-17 | 26.97 |
| 2002-12-16 | 26.97 |
| 2002-12-13 | 24.85 |
| 2002-12-12 | 24.85 |
| 2002-12-11 | 26.97 |
| 2002-12-10 | 24.85 |
| 2002-12-09 | 29.09 |
| 2002-12-06 | 22.74 |
| 2002-12-05 | 24.85 |
| 2002-12-04 | 22.74 |
| 2002-12-03 | 22.74 |
| 2002-12-02 | 20.62 |
| 2002-11-29 | 22.74 |
| 2002-11-28 | 20.62 |
| 2002-11-27 | 20.62 |
| 2002-11-26 | 18.51 |
| 2002-11-25 | 18.51 |
| 2002-11-22 | 22.74 |
| 2002-11-21 | 20.62 |
| 2002-11-20 | 18.51 |
| 2002-11-19 | 16.39 |
| 2002-11-18 | 14.27 |
| 2002-11-15 | 14.27 |
| 2002-11-14 | 14.27 |
| 2002-11-13 | 16.39 |
| 2002-11-12 | 16.39 |
| 2002-11-11 | 12.16 |
| 2002-11-08 | 14.27 |
| 2002-11-07 | 14.27 |
| 2002-11-06 | 12.16 |
| 2002-11-05 | 12.16 |
| 2002-11-04 | 14.27 |
| 2002-11-01 | 12.16 |
| 2002-10-31 | 14.27 |
| 2002-10-30 | 12.16 |
| 2002-10-29 | 14.27 |
| 2002-10-28 | 14.27 |
| 2002-10-25 | 16.39 |
| 2002-10-24 | 16.39 |
| 2002-10-23 | 16.39 |
| 2002-10-22 | 12.16 |
| 2002-10-21 | 7.92 |
| 2002-10-18 | 7.92 |
| 2002-10-17 | 5.81 |
| 2002-10-16 | 5.81 |
| 2002-10-15 | 5.81 |
| 2002-10-11 | 5.81 |
| 2002-10-10 | 5.81 |
| 2002-10-09 | 10.04 |
| 2002-10-08 | 10.04 |
| 2002-10-07 | 10.04 |
| 2002-10-04 | 8.98 |
| 2002-10-03 | 8.98 |
| 2002-10-02 | 11.04 |
| 2002-09-30 | 8.98 |
| 2002-09-27 | 8.98 |
| 2002-09-26 | 6.93 |
| 2002-09-25 | 8.98 |
| 2002-09-24 | 8.98 |
| 2002-09-23 | 11.04 |
| 2002-09-20 | 8.98 |
| 2002-09-19 | 8.98 |
| 2002-09-18 | 8.98 |
| 2002-09-17 | 8.98 |
| 2002-09-16 | 8.98 |
| 2002-09-13 | 8.98 |
| 2002-09-12 | 13.10 |
| 2002-09-11 | 8.98 |
| 2002-09-10 | 11.04 |
| 2002-09-09 | 8.98 |
| 2002-09-06 | 8.98 |
| 2002-09-05 | 11.04 |
| 2002-09-04 | 8.98 |
| 2002-09-03 | 8.98 |
| 2002-09-02 | 8.98 |
| 2002-08-30 | 8.98 |
| 2002-08-29 | 6.93 |
| 2002-08-28 | 6.93 |
| 2002-08-27 | 8.98 |
| 2002-08-26 | 6.93 |
| 2002-08-23 | 8.98 |
| 2002-08-22 | 2.81 |
| 2002-08-21 | 2.81 |
| 2002-08-20 | 2.81 |
| 2002-08-19 | 11.04 |
| 2002-08-16 | 1.79 |
| 2002-08-15 | 0.76 |
| 2002-08-14 | -3.35 |
| 2002-08-13 | -5.41 |
| 2002-08-12 | -10.55 |
| 2002-08-09 | -8.50 |
| 2002-08-08 | -11.58 |
| 2002-08-07 | -9.52 |
| 2002-08-06 | -10.55 |
| 2002-08-05 | -5.41 |
| 2002-08-02 | -5.41 |
| 2002-08-01 | -3.35 |
| 2002-07-31 | -0.27 |
| 2002-07-30 | -0.27 |
| 2002-07-29 | -3.35 |
| 2002-07-26 | -5.41 |
| 2002-07-25 | 1.79 |
| 2002-07-24 | 2.81 |
| 2002-07-23 | 13.10 |
| 2002-07-22 | 11.04 |
| 2002-07-19 | 19.26 |
| 2002-07-18 | 21.32 |
| 2002-07-17 | 19.26 |
| 2002-07-16 | 23.38 |
| 2002-07-15 | 27.49 |
| 2002-07-12 | 31.60 |
| 2002-07-11 | 29.55 |
| 2002-07-10 | 29.55 |
| 2002-07-09 | 29.55 |
| 2002-07-08 | 31.60 |
| 2002-07-05 | 31.60 |
| 2002-07-04 | 31.60 |
| 2002-07-03 | 29.55 |
| 2002-07-02 | 31.60 |
| 2002-06-28 | 31.60 |
| 2002-06-27 | 31.60 |
| 2002-06-26 | 29.55 |
| 2002-06-25 | 33.66 |
| 2002-06-24 | 33.66 |
| 2002-06-21 | 31.60 |
| 2002-06-20 | 33.66 |
| 2002-06-19 | 33.66 |
| 2002-06-18 | 35.71 |
| 2002-06-17 | 37.77 |
| 2002-06-14 | 41.88 |
| 2002-06-13 | 39.83 |
| 2002-06-12 | 39.83 |
| 2002-06-11 | 41.88 |
| 2002-06-10 | 43.94 |
| 2002-06-07 | 41.88 |
| 2002-06-06 | 41.88 |
| 2002-06-05 | 41.88 |
| 2002-06-04 | 43.94 |
| 2002-06-03 | 41.88 |
| 2002-05-31 | 43.94 |
| 2002-05-30 | 43.94 |
| 2002-05-29 | 48.05 |
| 2002-05-28 | 52.16 |
| 2002-05-27 | 39.83 |
| 2002-05-24 | 41.88 |
| 2002-05-23 | 41.88 |
| 2002-05-22 | 43.94 |
| 2002-05-21 | 43.94 |
| 2002-05-17 | 43.94 |
| 2002-05-16 | 46.00 |
| 2002-05-15 | 46.00 |
| 2002-05-14 | 44.02 |
| 2002-05-13 | 44.02 |
| 2002-05-10 | 44.02 |
| 2002-05-09 | 44.02 |
| 2002-05-08 | 44.02 |
| 2002-05-07 | 42.05 |
| 2002-05-06 | 42.05 |
| 2002-05-03 | 42.05 |
| 2002-05-02 | 44.02 |
| 2002-04-30 | 40.08 |
| 2002-04-29 | 36.13 |
| 2002-04-26 | 38.10 |
| 2002-04-25 | 38.10 |
| 2002-04-24 | 42.05 |
| 2002-04-23 | 42.05 |
| 2002-04-22 | 42.05 |
| 2002-04-19 | 42.05 |
| 2002-04-18 | 40.08 |
| 2002-04-17 | 42.05 |
| 2002-04-16 | 40.08 |
| 2002-04-15 | 42.05 |
| 2002-04-12 | 38.10 |
| 2002-04-11 | 38.10 |
| 2002-04-10 | 40.08 |
| 2002-04-09 | 38.10 |
| 2002-04-08 | 38.10 |
| 2002-04-04 | 40.08 |
| 2002-04-03 | 40.08 |
| 2002-04-02 | 42.05 |
| 2002-03-28 | 40.08 |
| 2002-03-27 | 40.08 |
| 2002-03-26 | 40.08 |
| 2002-03-25 | 40.08 |
| 2002-03-22 | 40.08 |
| 2002-03-21 | 40.08 |
| 2002-03-20 | 42.05 |
| 2002-03-19 | 44.02 |
| 2002-03-18 | 44.02 |
| 2002-03-15 | 44.02 |
| 2002-03-14 | 44.02 |
| 2002-03-13 | 44.02 |
| 2002-03-12 | 44.02 |
| 2002-03-11 | 44.02 |
| 2002-03-08 | 42.05 |
| 2002-03-07 | 44.02 |
| 2002-03-06 | 44.02 |
| 2002-03-05 | 44.02 |
| 2002-03-04 | 44.02 |
| 2002-03-01 | 44.02 |
| 2002-02-28 | 44.02 |
| 2002-02-27 | 46.00 |
| 2002-02-26 | 47.97 |
| 2002-02-25 | 49.94 |
| 2002-02-22 | 53.89 |
| 2002-02-21 | 53.89 |
| 2002-02-20 | 49.94 |
| 2002-02-19 | 47.97 |
| 2002-02-18 | 46.00 |
| 2002-02-15 | 36.13 |
| 2002-02-11 | 36.13 |
| 2002-02-08 | 36.13 |
| 2002-02-07 | 34.16 |
| 2002-02-06 | 34.16 |
| 2002-02-05 | 34.16 |
| 2002-02-04 | 36.13 |
| 2002-02-01 | 40.08 |
| 2002-01-31 | 42.05 |
| 2002-01-30 | 46.00 |
| 2002-01-29 | 46.00 |
| 2002-01-28 | 49.94 |
| 2002-01-25 | 40.08 |
| 2002-01-24 | 36.13 |
| 2002-01-23 | 49.94 |
| 2002-01-22 | 57.83 |
| 2002-01-21 | 43.04 |
| 2002-01-18 | 46.32 |
| 2002-01-17 | 44.68 |
| 2002-01-16 | 51.26 |
| 2002-01-15 | 43.04 |
| 2002-01-14 | 43.04 |
| 2002-01-11 | 43.04 |
| 2002-01-10 | 41.39 |
| 2002-01-09 | 41.39 |
| 2002-01-08 | 44.68 |
| 2002-01-07 | 44.68 |
| 2002-01-04 | 44.68 |
| 2002-01-03 | 44.68 |
| 2002-01-02 | 46.32 |
| 2001-12-31 | 41.39 |
| 2001-12-28 | 36.46 |
| 2001-12-27 | 36.46 |
| 2001-12-24 | 36.46 |
| 2001-12-21 | 36.46 |
| 2001-12-20 | 38.10 |
| 2001-12-19 | 36.46 |
| 2001-12-18 | 38.10 |
| 2001-12-17 | 38.10 |
| 2001-12-14 | 39.75 |
| 2001-12-13 | 34.82 |
| 2001-12-12 | 38.10 |
| 2001-12-11 | 39.75 |
| 2001-12-10 | 39.75 |
| 2001-12-07 | 41.39 |
| 2001-12-06 | 38.10 |
| 2001-12-05 | 39.75 |
| 2001-12-04 | 39.75 |
| 2001-12-03 | 39.75 |
| 2001-11-30 | 39.75 |
| 2001-11-29 | 39.75 |
| 2001-11-28 | 39.75 |
| 2001-11-27 | 41.39 |
| 2001-11-26 | 43.04 |
| 2001-11-23 | 44.68 |
| 2001-11-22 | 47.97 |
| 2001-11-21 | 41.39 |
| 2001-11-20 | 39.75 |
| 2001-11-19 | 41.39 |
| 2001-11-16 | 39.75 |
| 2001-11-15 | 34.82 |
| 2001-11-14 | 33.17 |
| 2001-11-13 | 33.17 |
| 2001-11-12 | 31.53 |
| 2001-11-09 | 34.82 |
| 2001-11-08 | 33.17 |
| 2001-11-07 | 30.87 |
| 2001-11-06 | 33.17 |
| 2001-11-05 | 43.04 |
| 2001-11-02 | 43.04 |
| 2001-11-01 | 108.80 |
| 2001-10-31 | 108.80 |
| 2001-10-30 | 108.80 |
| 2001-10-29 | 100.58 |
| 2001-10-26 | 98.94 |
| 2001-10-24 | 98.94 |
| 2001-10-23 | 102.22 |
| 2001-10-22 | 97.29 |
| 2001-10-19 | 98.94 |
| 2001-10-18 | 97.29 |
| 2001-10-17 | 98.94 |
| 2001-10-16 | 102.22 |
| 2001-10-15 | 100.58 |
| 2001-10-12 | 97.29 |
| 2001-10-11 | 98.94 |
| 2001-10-10 | 95.65 |
| 2001-10-09 | 98.94 |
| 2001-10-08 | 94.00 |
| 2001-10-05 | 98.94 |
| 2001-10-04 | 103.87 |
| 2001-10-03 | 100.58 |
| 2001-09-28 | 108.80 |
| 2001-09-27 | 107.16 |
| 2001-09-26 | 105.51 |
| 2001-09-25 | 110.44 |
| 2001-09-24 | 107.16 |
| 2001-09-21 | 108.80 |
| 2001-09-20 | 92.36 |
| 2001-09-19 | 85.78 |
| 2001-09-18 | 97.29 |
| 2001-09-17 | 107.16 |
| 2001-09-14 | 113.73 |
| 2001-09-13 | 110.44 |
| 2001-09-12 | 103.87 |
| 2001-09-11 | 115.38 |
| 2001-09-10 | 115.38 |
| 2001-09-07 | 117.02 |
| 2001-09-06 | 118.67 |
| 2001-09-05 | 107.16 |
| 2001-09-04 | 106.17 |
| 2001-09-03 | 101.26 |
| 2001-08-31 | 107.81 |
| 2001-08-30 | 111.08 |
| 2001-08-29 | 114.35 |
| 2001-08-28 | 117.62 |
| 2001-08-27 | 114.35 |
| 2001-08-24 | 111.08 |
| 2001-08-23 | 115.99 |
| 2001-08-22 | 114.35 |
| 2001-08-21 | 117.62 |
| 2001-08-20 | 115.99 |
| 2001-08-17 | 114.35 |
| 2001-08-16 | 102.90 |
| 2001-08-15 | 101.26 |
| 2001-08-14 | 104.53 |
| 2001-08-13 | 99.63 |
| 2001-08-10 | 109.44 |
| 2001-08-09 | 111.08 |
| 2001-08-08 | 99.63 |
| 2001-08-07 | 88.17 |
| 2001-08-06 | 81.63 |
| 2001-08-03 | 81.63 |
| 2001-08-02 | 76.72 |
| 2001-08-01 | 89.81 |
| 2001-07-31 | 101.26 |
| 2001-07-30 | 101.26 |
| 2001-07-27 | 104.53 |
| 2001-07-26 | 104.53 |
| 2001-07-24 | 107.81 |
| 2001-07-23 | 97.99 |
| 2001-07-20 | 101.26 |
| 2001-07-19 | 115.99 |
| 2001-07-18 | 119.26 |
| 2001-07-17 | 120.90 |
| 2001-07-16 | 117.62 |
| 2001-07-13 | 120.90 |
| 2001-07-12 | 124.17 |
| 2001-07-11 | 127.44 |
| 2001-07-10 | 124.17 |
| 2001-07-09 | 122.53 |
| 2001-07-05 | 127.44 |
| 2001-07-04 | 135.62 |
| 2001-07-03 | 132.35 |
| 2001-06-29 | 138.90 |
| 2001-06-28 | 138.90 |
| 2001-06-27 | 145.44 |
| 2001-06-26 | 147.08 |
| 2001-06-22 | 147.08 |
| 2001-06-21 | 150.35 |
| 2001-06-20 | 145.44 |
| 2001-06-19 | 151.99 |
| 2001-06-18 | 143.80 |
| 2001-06-15 | 135.62 |
| 2001-06-14 | 137.26 |
| 2001-06-13 | 129.08 |
| 2001-06-12 | 145.44 |
| 2001-06-11 | 150.35 |
| 2001-06-08 | 155.26 |
| 2001-06-07 | 156.89 |
| 2001-06-06 | 153.62 |
| 2001-06-05 | 156.89 |
| 2001-06-04 | 151.99 |
| 2001-06-01 | 153.62 |
| 2001-05-31 | 148.71 |
| 2001-05-30 | 147.08 |
| 2001-05-29 | 150.35 |
| 2001-05-28 | 145.44 |
| 2001-05-25 | 142.17 |
| 2001-05-24 | 150.35 |
| 2001-05-23 | 143.80 |
| 2001-05-22 | 143.80 |
| 2001-05-21 | 137.26 |
| 2001-05-18 | 143.80 |
| 2001-05-17 | 125.81 |
| 2001-05-16 | 122.53 |
| 2001-05-15 | 124.17 |
| 2001-05-14 | 125.81 |
| 2001-05-11 | 125.81 |
| 2001-05-10 | 129.08 |
| 2001-05-09 | 133.99 |
| 2001-05-08 | 132.35 |
| 2001-05-07 | 119.26 |
| 2001-05-04 | 117.62 |
| 2001-05-03 | 129.08 |
| 2001-05-02 | 140.53 |
| 2001-04-27 | 130.71 |
| 2001-04-26 | 135.62 |
| 2001-04-25 | 124.17 |
| 2001-04-24 | 142.17 |
| 2001-04-23 | 145.44 |
| 2001-04-20 | 147.90 |
| 2001-04-19 | 123.75 |
| 2001-04-18 | 104.43 |
| 2001-04-17 | 94.77 |
| 2001-04-12 | 69.02 |
| 2001-04-11 | 56.14 |
| 2001-04-10 | 72.24 |
| 2001-04-09 | 44.87 |
| 2001-04-06 | 32.00 |
| 2001-04-04 | 30.39 |
| 2001-04-03 | 38.43 |
| 2001-04-02 | 41.65 |
| 2001-03-30 | 43.26 |
| 2001-03-29 | 41.65 |
| 2001-03-28 | 41.65 |
| 2001-03-27 | 44.87 |
| 2001-03-26 | 44.87 |
| 2001-03-23 | 46.48 |
| 2001-03-22 | 44.87 |
| 2001-03-21 | 49.70 |
| 2001-03-20 | 48.09 |
| 2001-03-19 | 48.09 |
| 2001-03-16 | 48.09 |
| 2001-03-15 | 46.48 |
| 2001-03-14 | 43.26 |
| 2001-03-13 | 48.09 |
| 2001-03-12 | 49.70 |
| 2001-03-09 | 56.14 |
| 2001-03-08 | 54.53 |
| 2001-03-07 | 56.14 |
| 2001-03-06 | 60.97 |
| 2001-03-05 | 59.36 |
| 2001-03-02 | 62.58 |
| 2001-03-01 | 60.97 |
| 2001-02-28 | 67.41 |
| 2001-02-27 | 65.80 |
| 2001-02-26 | 69.02 |
| 2001-02-23 | 70.63 |
| 2001-02-22 | 75.46 |
| 2001-02-21 | 65.80 |
| 2001-02-20 | 72.24 |
| 2001-02-19 | 78.68 |
| 2001-02-16 | 80.29 |
| 2001-02-15 | 80.29 |
| 2001-02-14 | 81.90 |
| 2001-02-13 | 83.51 |
| 2001-02-12 | 80.29 |
| 2001-02-09 | 78.68 |
| 2001-02-08 | 81.90 |
| 2001-02-07 | 85.12 |
| 2001-02-06 | 86.73 |
| 2001-02-05 | 78.68 |
| 2001-02-02 | 78.68 |
| 2001-02-01 | 78.68 |
| 2001-01-31 | 80.29 |
| 2001-01-30 | 78.68 |
| 2001-01-29 | 85.12 |
| 2001-01-23 | 88.34 |
| 2001-01-22 | 81.90 |
| 2001-01-19 | 80.29 |
| 2001-01-18 | 75.46 |
| 2001-01-17 | 72.24 |
| 2001-01-16 | 77.07 |
| 2001-01-15 | 81.90 |
| 2001-01-12 | 85.12 |
| 2001-01-11 | 77.07 |
| 2001-01-10 | 85.12 |
| 2001-01-09 | 88.34 |
| 2001-01-08 | 94.77 |
| 2001-01-05 | 86.73 |
| 2001-01-04 | 86.73 |
| 2001-01-03 | 72.24 |
| 2001-01-02 | 75.46 |
| 2000-12-29 | 73.85 |
| 2000-12-28 | 70.63 |
| 2000-12-27 | 65.80 |
| 2000-12-22 | 73.85 |
| 2000-12-21 | 77.07 |
| 2000-12-20 | 73.85 |
| 2000-12-19 | 60.97 |
| 2000-12-18 | 57.75 |
| 2000-12-15 | 65.80 |
| 2000-12-14 | 70.63 |
| 2000-12-13 | 73.85 |
| 2000-12-12 | 65.80 |
| 2000-12-11 | 75.46 |
| 2000-12-08 | 73.85 |
| 2000-12-07 | 85.12 |
| 2000-12-06 | 69.02 |
| 2000-12-05 | 65.80 |
| 2000-12-04 | 40.04 |
| 2000-12-01 | 36.83 |
| 2000-11-30 | 28.78 |
| 2000-11-29 | 32.00 |
| 2000-11-28 | 38.43 |
| 2000-11-27 | 44.87 |
| 2000-11-24 | 44.87 |
| 2000-11-23 | 48.09 |
| 2000-11-22 | 48.09 |
| 2000-11-21 | 33.61 |
| 2000-11-20 | 24.27 |
| 2000-11-17 | 21.69 |
| 2000-11-16 | 21.05 |
| 2000-11-15 | 21.05 |
| 2000-11-14 | 22.98 |
| 2000-11-13 | 19.12 |
| 2000-11-10 | 22.34 |
| 2000-11-09 | 25.56 |
| 2000-11-08 | 28.78 |
| 2000-11-07 | 28.78 |
| 2000-11-06 | 33.61 |
| 2000-11-03 | 36.83 |
| 2000-11-02 | 30.39 |
| 2000-11-01 | 30.39 |
| 2000-10-31 | 25.56 |
| 2000-10-30 | 22.34 |
| 2000-10-27 | 22.34 |
| 2000-10-26 | 21.05 |
| 2000-10-25 | 15.90 |
| 2000-10-24 | 13.32 |
| 2000-10-23 | 17.83 |
| 2000-10-20 | 17.83 |
| 2000-10-19 | 10.10 |
| 2000-10-18 | 9.46 |
| 2000-10-17 | 21.05 |
| 2000-10-16 | 24.91 |
| 2000-10-13 | 24.27 |
| 2000-10-12 | 28.78 |
| 2000-10-11 | 27.49 |
| 2000-10-10 | 28.78 |
| 2000-10-09 | 30.39 |
| 2000-10-05 | 38.43 |
| 2000-10-04 | 40.04 |
| 2000-10-03 | 40.04 |
| 2000-09-29 | 38.43 |
| 2000-09-28 | 36.83 |
| 2000-09-27 | 30.39 |
| 2000-09-26 | 27.49 |
| 2000-09-25 | 28.78 |
| 2000-09-22 | 24.27 |
| 2000-09-21 | 28.13 |
| 2000-09-20 | 30.39 |
| 2000-09-19 | 33.61 |
| 2000-09-18 | 35.22 |
| 2000-09-15 | 46.48 |
| 2000-09-14 | 46.48 |
| 2000-09-12 | 49.70 |
| 2000-09-11 | 54.53 |
| 2000-09-08 | 56.14 |
| 2000-09-07 | 57.75 |
| 2000-09-06 | 62.58 |
| 2000-09-05 | 69.02 |
| 2000-09-04 | 65.80 |
| 2000-09-01 | 51.31 |
| 2000-08-31 | 48.09 |
| 2000-08-30 | 51.31 |
| 2000-08-29 | 54.53 |
| 2000-08-28 | 54.53 |
| 2000-08-25 | 52.92 |
| 2000-08-24 | 52.92 |
| 2000-08-23 | 51.31 |
| 2000-08-22 | 56.14 |
| 2000-08-21 | 54.53 |
| 2000-08-18 | 57.75 |
| 2000-08-17 | 57.75 |
| 2000-08-16 | 62.58 |
| 2000-08-15 | 61.45 |
| 2000-08-14 | 61.45 |
| 2000-08-11 | 63.05 |
| 2000-08-10 | 59.86 |
| 2000-08-09 | 55.06 |
| 2000-08-08 | 55.06 |
| 2000-08-07 | 50.26 |
| 2000-08-04 | 50.26 |
| 2000-08-03 | 48.67 |
| 2000-08-02 | 50.26 |
| 2000-08-01 | 47.07 |
| 2000-07-31 | 43.87 |
| 2000-07-28 | 40.67 |
| 2000-07-27 | 50.26 |
| 2000-07-26 | 48.67 |
| 2000-07-25 | 48.67 |
| 2000-07-24 | 47.07 |
| 2000-07-21 | 43.87 |
| 2000-07-20 | 35.88 |
| 2000-07-19 | 32.68 |
| 2000-07-18 | 32.68 |
| 2000-07-17 | 37.48 |
| 2000-07-14 | 37.48 |
| 2000-07-13 | 39.07 |
| 2000-07-12 | 39.07 |
| 2000-07-11 | 39.07 |
| 2000-07-10 | 37.48 |
| 2000-07-07 | 32.68 |
| 2000-07-06 | 29.48 |
| 2000-07-05 | 31.08 |
| 2000-07-04 | 31.08 |
| 2000-07-03 | 31.08 |
| 2000-06-30 | 43.87 |
| 2000-06-29 | 43.87 |
| 2000-06-28 | 39.07 |
| 2000-06-27 | 34.28 |
| 2000-06-26 | 29.48 |
| 2000-06-23 | 27.88 |
| 2000-06-22 | 27.88 |
| 2000-06-21 | 29.48 |
| 2000-06-20 | 27.88 |
| 2000-06-19 | 22.13 |
| 2000-06-16 | 21.49 |
| 2000-06-15 | 20.21 |
| 2000-06-14 | 18.29 |
| 2000-06-13 | 18.29 |
| 2000-06-12 | 20.21 |
| 2000-06-09 | 18.29 |
| 2000-06-08 | 18.29 |
| 2000-06-07 | 16.37 |
| 2000-06-05 | 13.82 |
| 2000-06-02 | 11.90 |
| 2000-06-01 | 6.78 |
| 2000-05-31 | 8.06 |
| 2000-05-30 | 8.70 |
| 2000-05-29 | 8.70 |
| 2000-05-26 | 8.70 |
| 2000-05-25 | 9.98 |
| 2000-05-24 | 9.98 |
| 2000-05-23 | 9.98 |
| 2000-05-22 | 8.70 |
| 2000-05-19 | 9.98 |
| 2000-05-18 | 9.98 |
| 2000-05-17 | 10.62 |
| 2000-05-16 | 11.26 |
| 2000-05-15 | 10.62 |
| 2000-05-12 | 9.98 |
| 2000-05-10 | 8.06 |
| 2000-05-09 | 7.42 |
| 2000-05-08 | 8.06 |
| 2000-05-05 | 7.42 |
| 2000-05-04 | 7.42 |
| 2000-05-03 | 7.42 |
| 2000-05-02 | 8.06 |
| 2000-04-28 | 7.42 |
| 2000-04-27 | 7.42 |
| 2000-04-26 | 6.14 |
| 2000-04-25 | 8.06 |
| 2000-04-20 | 9.34 |
| 2000-04-19 | 1.03 |
| 2000-04-18 | 1.03 |
| 2000-04-17 | -0.25 |
| 2000-04-14 | 2.31 |
| 2000-04-13 | 4.23 |
| 2000-04-12 | 3.59 |
| 2000-04-11 | 4.86 |
| 2000-04-10 | 5.50 |
| 2000-04-07 | 4.86 |
| 2000-04-06 | 4.86 |
| 2000-04-05 | 5.50 |
| 2000-04-03 | 7.42 |
| 2000-03-31 | 10.62 |
| 2000-03-30 | 7.42 |
| 2000-03-29 | 6.78 |
| 2000-03-28 | 9.34 |
| 2000-03-27 | 11.90 |
| 2000-03-24 | 11.90 |
| 2000-03-23 | 11.90 |
| 2000-03-22 | 13.18 |
| 2000-03-21 | 15.10 |
| 2000-03-20 | 15.10 |
| 2000-03-17 | 15.10 |
| 2000-03-16 | 13.82 |
| 2000-03-15 | 13.82 |
| 2000-03-14 | 13.18 |
| 2000-03-13 | 12.54 |
| 2000-03-10 | 15.74 |
| 2000-03-09 | 11.90 |
| 2000-03-08 | 10.62 |
| 2000-03-07 | 5.50 |
| 2000-03-06 | 6.14 |
| 2000-03-03 | 6.14 |
| 2000-03-02 | 4.86 |
| 2000-03-01 | 6.14 |
| 2000-02-29 | 8.70 |
| 2000-02-28 | 4.86 |
| 2000-02-25 | 8.70 |
| 2000-02-24 | 10.62 |
| 2000-02-23 | 11.90 |
| 2000-02-22 | 12.54 |
| 2000-02-21 | 18.29 |
| 2000-02-18 | 20.21 |
| 2000-02-17 | 21.49 |
| 2000-02-16 | 19.57 |
| 2000-02-15 | 20.21 |
| 2000-02-14 | 20.21 |
| 2000-02-11 | 25.97 |
| 2000-02-10 | 27.24 |
| 2000-02-09 | 31.08 |
| 2000-02-08 | 27.24 |
| 2000-02-03 | 29.48 |
| 2000-02-02 | 25.33 |
| 2000-02-01 | 27.24 |
| 2000-01-31 | 26.61 |
| 2000-01-28 | 27.88 |
| 2000-01-27 | 32.68 |
| 2000-01-26 | 25.97 |
| 2000-01-25 | 24.69 |
| 2000-01-24 | 26.61 |
| 2000-01-21 | 25.33 |
| 2000-01-20 | 25.97 |
| 2000-01-19 | 27.24 |
| 2000-01-18 | 27.88 |
| 2000-01-17 | 29.48 |
| 2000-01-14 | 29.48 |
| 2000-01-13 | 29.48 |
| 2000-01-12 | 34.28 |
| 2000-01-11 | 27.88 |
| 2000-01-10 | 31.08 |
| 2000-01-07 | 27.88 |
| 2000-01-06 | 24.69 |
| 2000-01-05 | 29.48 |
| 2000-01-04 | 35.88 |
| 2000-01-03 | 39.07 |
| 1999-12-30 | 40.67 |
| 1999-12-29 | 34.28 |
| 1999-12-28 | 35.88 |
| 1999-12-24 | 39.07 |
| 1999-12-23 | 37.48 |
| 1999-12-22 | 39.07 |
| 1999-12-21 | 39.07 |
| 1999-12-20 | 40.67 |
| 1999-12-17 | 43.87 |
| 1999-12-16 | 50.26 |
| 1999-12-15 | 45.47 |
| 1999-12-14 | 42.27 |
| 1999-12-13 | 50.26 |
| 1999-12-10 | 45.47 |
| 1999-12-09 | 48.67 |
| 1999-12-08 | 45.47 |
| 1999-12-07 | 42.27 |
| 1999-12-06 | 45.47 |
| 1999-12-03 | 34.28 |
| 1999-12-02 | 34.28 |
| 1999-12-01 | 29.48 |
| 1999-11-30 | 31.08 |
| 1999-11-29 | 27.88 |
| 1999-11-26 | 31.08 |
| 1999-11-25 | 29.48 |
| 1999-11-24 | 32.68 |
| 1999-11-23 | 34.28 |
| 1999-11-22 | 34.28 |
| 1999-11-19 | 39.07 |
| 1999-11-18 | 40.67 |
| 1999-11-17 | 42.27 |
| 1999-11-16 | 51.86 |
| 1999-11-15 | 40.67 |
| 1999-11-12 | 39.07 |
| 1999-11-11 | 40.67 |
| 1999-11-10 | 43.87 |
| 1999-11-09 | 40.67 |
| 1999-11-08 | 37.48 |
| 1999-11-05 | 43.87 |
| 1999-11-04 | 43.87 |
| 1999-11-03 | 40.67 |
| 1999-11-02 | 39.07 |
| 1999-11-01 | 37.48 |
| 1999-10-29 | 40.67 |
| 1999-10-28 | 40.67 |
| 1999-10-27 | 43.87 |
| 1999-10-26 | 47.07 |
| 1999-10-25 | 48.67 |
| 1999-10-22 | 51.86 |
| 1999-10-21 | 45.47 |
| 1999-10-20 | 39.07 |
| 1999-10-19 | 32.68 |
| 1999-10-15 | 40.67 |
| 1999-10-14 | 37.48 |
| 1999-10-13 | 37.48 |
| 1999-10-12 | 39.07 |
| 1999-10-11 | 47.07 |
| 1999-10-08 | 53.46 |
| 1999-10-07 | 51.86 |
| 1999-10-06 | 51.86 |
| 1999-10-05 | 53.46 |
| 1999-10-04 | 58.26 |
| 1999-09-30 | 58.26 |
| 1999-09-29 | 63.05 |
| 1999-09-28 | 63.05 |
| 1999-09-27 | 59.86 |
| 1999-09-24 | 61.45 |
| 1999-09-23 | 66.25 |
| 1999-09-22 | 66.25 |
| 1999-09-21 | 67.85 |
| 1999-09-20 | 74.24 |
| 1999-09-17 | 75.84 |
| 1999-09-15 | 80.64 |
| 1999-09-14 | 82.23 |
| 1999-09-13 | 85.43 |
| 1999-09-10 | 87.03 |
| 1999-09-09 | 90.23 |
| 1999-09-08 | 83.83 |
| 1999-09-07 | 83.83 |
| 1999-09-06 | 88.63 |
| 1999-09-03 | 88.63 |
| 1999-09-02 | 85.43 |
| 1999-09-01 | 87.03 |
| 1999-08-31 | 85.43 |
| 1999-08-30 | 82.23 |
| 1999-08-27 | 85.43 |
| 1999-08-26 | 90.23 |
| 1999-08-25 | 90.23 |
| 1999-08-24 | 93.42 |
| 1999-08-23 | 82.23 |
| 1999-08-20 | 88.63 |
| 1999-08-19 | 91.83 |
| 1999-08-18 | 82.23 |
| 1999-08-17 | 79.04 |
| 1999-08-16 | 83.83 |
| 1999-08-13 | 85.43 |
| 1999-08-12 | 88.63 |
| 1999-08-11 | 85.43 |
| 1999-08-10 | 91.83 |
| 1999-08-09 | 85.43 |
| 1999-08-06 | 79.04 |
| 1999-08-05 | 87.03 |
| 1999-08-04 | 98.22 |
| 1999-08-03 | 104.61 |
| 1999-08-02 | 104.61 |
| 1999-07-30 | 88.63 |
| 1999-07-29 | 79.04 |
| 1999-07-28 | 72.64 |
| 1999-07-27 | 72.64 |
| 1999-07-26 | 69.45 |
| 1999-07-23 | 77.44 |
| 1999-07-22 | 85.43 |
| 1999-07-21 | 85.43 |
| 1999-07-20 | 90.23 |
| 1999-07-19 | 77.44 |
| 1999-07-16 | 83.83 |
| 1999-07-15 | 87.03 |
| 1999-07-14 | 79.04 |
| 1999-07-13 | 87.03 |
| 1999-07-12 | 91.83 |
| 1999-07-09 | 95.02 |
| 1999-07-08 | 93.42 |
| 1999-07-07 | 95.02 |
| 1999-07-06 | 95.02 |
| 1999-07-05 | 95.02 |
| 1999-07-02 | 77.44 |
| 1999-06-30 | 69.45 |
| 1999-06-29 | 79.04 |
| 1999-06-28 | 59.86 |
| 1999-06-25 | 56.66 |
| 1999-06-24 | 59.86 |
| 1999-06-23 | 53.46 |
| 1999-06-22 | 56.66 |
| 1999-06-21 | 45.47 |
| 1999-06-17 | 43.87 |
| 1999-06-16 | 39.07 |
| 1999-06-15 | 39.07 |
| 1999-06-14 | 40.67 |
| 1999-06-11 | 39.07 |
| 1999-06-10 | 35.88 |
| 1999-06-09 | 32.68 |
| 1999-06-08 | 35.88 |
| 1999-06-07 | 37.48 |
| 1999-06-04 | 35.88 |
| 1999-06-03 | 34.28 |
| 1999-06-02 | 34.28 |
| 1999-06-01 | 34.28 |
| 1999-05-31 | 32.68 |
| 1999-05-28 | 35.88 |
| 1999-05-27 | 34.28 |
| 1999-05-26 | 35.88 |
| 1999-05-25 | 39.07 |
| 1999-05-24 | 42.27 |
| 1999-05-21 | 29.48 |
| 1999-05-20 | 32.68 |
| 1999-05-19 | 31.08 |
| 1999-05-18 | 32.68 |
| 1999-05-17 | 32.68 |
| 1999-05-14 | 35.88 |
| 1999-05-13 | 37.48 |
| 1999-05-12 | 37.48 |
| 1999-05-11 | 35.88 |
| 1999-05-10 | 34.28 |
| 1999-05-07 | 39.07 |
| 1999-05-06 | 40.67 |
| 1999-05-05 | 39.07 |
| 1999-05-04 | 40.67 |
| 1999-05-03 | 39.07 |
| 1999-04-30 | 35.88 |
| 1999-04-29 | 25.33 |
| 1999-04-28 | 26.61 |
| 1999-04-27 | 27.88 |
| 1999-04-26 | 27.88 |
| 1999-04-23 | 29.48 |
| 1999-04-22 | 35.88 |
| 1999-04-21 | 22.77 |
| 1999-04-20 | 17.65 |
| 1999-04-19 | 19.57 |
| 1999-04-16 | 15.10 |
| 1999-04-15 | 15.10 |
| 1999-04-14 | 10.62 |
| 1999-04-13 | 18.93 |
| 1999-04-12 | 6.14 |
| 1999-04-09 | 7.42 |
| 1999-04-08 | 4.86 |
| 1999-04-07 | 4.86 |
| 1999-04-01 | 3.59 |
| 1999-03-31 | 2.31 |
| 1999-03-30 | 2.31 |
| 1999-03-29 | 4.86 |
| 1999-03-26 | 4.86 |
| 1999-03-25 | 5.50 |
| 1999-03-24 | 6.78 |
| 1999-03-23 | 10.62 |
| 1999-03-22 | 2.95 |
| 1999-03-19 | 5.50 |
| 1999-03-18 | 2.95 |
| 1999-03-17 | 6.78 |
| 1999-03-16 | -0.89 |
| 1999-03-15 | -1.53 |
| 1999-03-12 | -2.81 |
| 1999-03-11 | -2.81 |
| 1999-03-10 | -4.73 |
| 1999-03-09 | -5.37 |
| 1999-03-08 | -6.64 |
| 1999-03-05 | -4.09 |
| 1999-03-04 | -0.89 |
| 1999-03-03 | -4.09 |
| 1999-03-02 | -4.73 |
| 1999-03-01 | -4.73 |
| 1999-02-26 | -4.73 |
| 1999-02-25 | -7.28 |
| 1999-02-24 | -6.01 |
| 1999-02-23 | -4.09 |
| 1999-02-22 | -4.09 |
| 1999-02-19 | -2.17 |
| 1999-02-15 | 1.03 |
| 1999-02-12 | 0.39 |
| 1999-02-11 | -0.89 |
| 1999-02-10 | -3.45 |
| 1999-02-09 | -3.45 |
| 1999-02-08 | -4.09 |
| 1999-02-05 | -4.09 |
| 1999-02-04 | -0.25 |
| 1999-02-03 | 1.03 |
| 1999-02-02 | 2.31 |
| 1999-02-01 | 2.31 |
| 1999-01-29 | 2.95 |
| 1999-01-28 | 4.86 |
| 1999-01-27 | 9.34 |
| 1999-01-26 | 5.50 |
| 1999-01-25 | 3.59 |
| 1999-01-22 | 4.23 |
| 1999-01-21 | 8.06 |
| 1999-01-20 | 10.62 |
| 1999-01-19 | 13.18 |
| 1999-01-18 | 16.37 |
| 1999-01-15 | 17.65 |
| 1999-01-14 | 13.18 |
| 1999-01-13 | 15.10 |
| 1999-01-12 | 22.13 |
| 1999-01-11 | 24.69 |
| 1999-01-08 | 27.88 |
| 1999-01-07 | 32.68 |
| 1999-01-06 | 31.08 |
| 1999-01-05 | 25.97 |
| 1999-01-04 | 25.33 |
| 1998-12-31 | 27.88 |
| 1998-12-30 | 29.48 |
| 1998-12-29 | 29.48 |
| 1998-12-28 | 29.48 |
| 1998-12-24 | 31.08 |
| 1998-12-23 | 29.48 |
| 1998-12-22 | 34.28 |
| 1998-12-21 | 35.88 |
| 1998-12-18 | 37.48 |
| 1998-12-17 | 35.88 |
| 1998-12-16 | 37.48 |
| 1998-12-15 | 37.48 |
| 1998-12-14 | 35.88 |
| 1998-12-11 | 40.67 |
| 1998-12-10 | 43.87 |
| 1998-12-09 | 47.07 |
| 1998-12-08 | 47.07 |
| 1998-12-07 | 51.86 |
| 1998-12-04 | 42.27 |
| 1998-12-03 | 42.27 |
| 1998-12-02 | 39.07 |
| 1998-12-01 | 35.88 |
| 1998-11-30 | 43.87 |
| 1998-11-27 | 48.67 |
| 1998-11-26 | 50.26 |
| 1998-11-25 | 53.46 |
| 1998-11-24 | 58.26 |
| 1998-11-23 | 55.06 |
| 1998-11-20 | 55.06 |
| 1998-11-19 | 58.26 |
| 1998-11-18 | 50.26 |
| 1998-11-17 | 40.67 |
| 1998-11-16 | 43.87 |
| 1998-11-13 | 40.67 |
| 1998-11-12 | 42.27 |
| 1998-11-11 | 42.27 |
| 1998-11-10 | 39.07 |
| 1998-11-09 | 39.07 |
| 1998-11-06 | 37.48 |
| 1998-11-05 | 40.67 |
| 1998-11-04 | 45.47 |
| 1998-11-03 | 51.86 |
| 1998-11-02 | 37.48 |
| 1998-10-30 | 32.68 |
| 1998-10-29 | 31.08 |
| 1998-10-27 | 34.28 |
| 1998-10-26 | 32.68 |
| 1998-10-23 | 32.68 |
| 1998-10-22 | 32.68 |
| 1998-10-21 | 37.48 |
| 1998-10-20 | 39.07 |
| 1998-10-19 | 40.67 |
| 1998-10-16 | 31.08 |
| 1998-10-15 | 27.88 |
| 1998-10-14 | 21.49 |
| 1998-10-13 | 18.29 |
| 1998-10-12 | 20.21 |
| 1998-10-09 | 11.26 |
| 1998-10-08 | 7.42 |
| 1998-10-07 | 8.06 |
| 1998-10-05 | 8.06 |
| 1998-09-30 | 23.23 |
| 1998-09-29 | 18.81 |
| 1998-09-28 | 20.70 |
| 1998-09-25 | 26.39 |
| 1998-09-24 | 25.12 |
| 1998-09-23 | 17.54 |
| 1998-09-22 | 19.44 |
| 1998-09-21 | 22.60 |
| 1998-09-18 | 40.61 |
| 1998-09-17 | 53.25 |
| 1998-09-16 | 57.99 |
| 1998-09-15 | 59.57 |
| 1998-09-14 | 59.57 |
| 1998-09-11 | 59.57 |
| 1998-09-10 | 61.15 |
| 1998-09-09 | 61.15 |
| 1998-09-08 | 62.73 |
| 1998-09-07 | 67.46 |
| 1998-09-04 | 56.41 |
| 1998-09-03 | 51.67 |
| 1998-09-02 | 57.99 |
| 1998-09-01 | 57.99 |
| 1998-08-31 | 62.73 |
| 1998-08-28 | 62.73 |
| 1998-08-27 | 65.88 |
| 1998-08-26 | 65.88 |
| 1998-08-25 | 65.88 |
| 1998-08-24 | 65.88 |
| 1998-08-21 | 67.46 |
| 1998-08-20 | 65.88 |
| 1998-08-19 | 65.88 |
| 1998-08-18 | 64.30 |
| 1998-08-14 | 67.46 |
| 1998-08-13 | 64.30 |
| 1998-08-12 | 64.30 |
| 1998-08-11 | 64.30 |
| 1998-08-10 | 65.88 |
| 1998-08-07 | 65.88 |
| 1998-08-06 | 65.88 |
| 1998-08-05 | 67.46 |
| 1998-08-04 | 67.46 |
| 1998-08-03 | 67.46 |
| 1998-07-31 | 69.04 |
| 1998-07-30 | 70.62 |
| 1998-07-29 | 69.04 |
| 1998-07-28 | 70.62 |
| 1998-07-27 | 70.62 |
| 1998-07-24 | 72.20 |
| 1998-07-23 | 70.62 |
| 1998-07-22 | 70.62 |
| 1998-07-21 | 70.62 |
| 1998-07-20 | 70.62 |
| 1998-07-17 | 72.20 |
| 1998-07-16 | 70.62 |
| 1998-07-15 | 70.62 |
| 1998-07-14 | 70.62 |
| 1998-07-13 | 70.62 |
| 1998-07-10 | 70.62 |
| 1998-07-09 | 70.62 |
| 1998-07-08 | 69.04 |
| 1998-07-07 | 67.46 |
| 1998-07-06 | 67.46 |
| 1998-07-03 | 69.04 |
| 1998-07-02 | 75.36 |
| 1998-06-30 | 75.36 |
| 1998-06-29 | 72.20 |
| 1998-06-26 | 73.78 |
| 1998-06-25 | 73.78 |
| 1998-06-24 | 94.32 |
| 1998-06-23 | 78.52 |
| 1998-06-22 | 59.57 |
| 1998-06-19 | 70.62 |
| 1998-06-18 | 62.73 |
| 1998-06-17 | 51.67 |
| 1998-06-16 | 44.08 |
| 1998-06-15 | 45.62 |
| 1998-06-12 | 53.28 |
| 1998-06-11 | 45.62 |
| 1998-06-10 | 47.15 |
| 1998-06-09 | 53.28 |
| 1998-06-08 | 70.14 |
| 1998-06-05 | 65.54 |
| 1998-06-04 | 67.07 |
| 1998-06-03 | 64.01 |
| 1998-06-02 | 54.81 |
| 1998-06-01 | 59.41 |
| 1998-05-29 | 67.07 |
| 1998-05-28 | 70.14 |
| 1998-05-27 | 73.21 |
| 1998-05-26 | 79.34 |
| 1998-05-25 | 82.40 |
| 1998-05-22 | 87.00 |
| 1998-05-21 | 85.47 |
| 1998-05-20 | 93.13 |
| 1998-05-19 | 83.94 |
| 1998-05-18 | 82.40 |
| 1998-05-15 | 83.94 |
| 1998-05-14 | 88.53 |
| 1998-05-13 | 79.34 |
| 1998-05-12 | 83.94 |
| 1998-05-11 | 90.07 |
| 1998-05-08 | 90.07 |
| 1998-05-07 | 87.00 |
| 1998-05-06 | 88.53 |
| 1998-05-05 | 94.67 |
| 1998-05-04 | 109.99 |
| 1998-05-01 | 117.66 |
| 1998-04-30 | 117.66 |
| 1998-04-29 | 117.66 |
| 1998-04-28 | 123.79 |
| 1998-04-27 | 123.79 |
| 1998-04-24 | 131.45 |
| 1998-04-23 | 128.39 |
| 1998-04-22 | 132.98 |
| 1998-04-21 | 137.58 |
| 1998-04-20 | 148.31 |
| 1998-04-17 | 148.31 |
| 1998-04-16 | 146.78 |
| 1998-04-15 | 155.98 |
| 1998-04-14 | 151.38 |
| 1998-04-09 | 140.65 |
| 1998-04-08 | 132.98 |
| 1998-04-07 | 126.85 |
| 1998-04-03 | 126.85 |
| 1998-04-02 | 128.39 |
| 1998-04-01 | 132.98 |
| 1998-03-31 | 136.05 |
| 1998-03-30 | 137.58 |
| 1998-03-27 | 143.71 |
| 1998-03-26 | 146.78 |
| 1998-03-25 | 146.78 |
| 1998-03-24 | 145.25 |
| 1998-03-23 | 145.25 |
| 1998-03-20 | 142.18 |
| 1998-03-19 | 145.25 |
| 1998-03-18 | 125.32 |
| 1998-03-17 | 132.98 |
| 1998-03-16 | 132.98 |
| 1998-03-13 | 136.05 |
| 1998-03-12 | 136.05 |
| 1998-03-11 | 142.18 |
| 1998-03-10 | 143.71 |
| 1998-03-09 | 145.25 |
| 1998-03-06 | 146.78 |
| 1998-03-05 | 140.65 |
| 1998-03-04 | 166.71 |
| 1998-03-03 | 171.30 |
| 1998-03-02 | 155.98 |
| 1998-02-27 | 163.64 |
| 1998-02-26 | 129.92 |
| 1998-02-25 | 125.32 |
| 1998-02-24 | 122.26 |
| 1998-02-23 | 122.26 |
| 1998-02-20 | 120.72 |
| 1998-02-19 | 116.12 |
| 1998-02-18 | 114.59 |
| 1998-02-17 | 108.46 |
| 1998-02-16 | 106.93 |
| 1998-02-13 | 106.93 |
| 1998-02-12 | 120.72 |
| 1998-02-11 | 123.79 |
| 1998-02-10 | 128.39 |
| 1998-02-09 | 140.65 |
| 1998-02-06 | 109.99 |
| 1998-02-05 | 96.20 |
| 1998-02-04 | 83.94 |
| 1998-02-03 | 76.27 |
| 1998-02-02 | 57.88 |
| 1998-01-27 | 39.48 |
| 1998-01-26 | 28.75 |
| 1998-01-23 | 28.75 |
| 1998-01-22 | 30.29 |
| 1998-01-21 | 42.55 |
| 1998-01-20 | 53.28 |
| 1998-01-19 | 64.01 |
| 1998-01-16 | 56.35 |
| 1998-01-15 | 65.54 |
| 1998-01-14 | 70.14 |
| 1998-01-13 | 62.48 |
| 1998-01-12 | 68.61 |
| 1998-01-09 | 108.46 |
| 1998-01-08 | 106.93 |
| 1998-01-07 | 122.26 |
| 1998-01-06 | 146.78 |
| 1998-01-05 | 152.91 |
| 1998-01-02 | 159.04 |
| 1997-12-31 | 157.51 |
| 1997-12-30 | 163.64 |
| 1997-12-29 | 151.38 |
| 1997-12-24 | 151.38 |
| 1997-12-23 | 149.85 |
| 1997-12-22 | 148.31 |
| 1997-12-19 | 163.64 |
| 1997-12-18 | 171.30 |
| 1997-12-17 | 175.90 |
| 1997-12-16 | 175.90 |
| 1997-12-15 | 186.63 |
| 1997-12-12 | 192.76 |
| 1997-12-11 | 182.03 |
| 1997-12-10 | 188.17 |
| 1997-12-09 | 206.56 |
| 1997-12-08 | 209.62 |
| 1997-12-05 | 209.62 |
| 1997-12-04 | 198.90 |
| 1997-12-03 | 182.03 |
| 1997-12-02 | 174.37 |
| 1997-12-01 | 140.65 |
| 1997-11-28 | 154.44 |
| 1997-11-27 | 162.11 |
| 1997-11-26 | 169.77 |
| 1997-11-25 | 172.84 |
| 1997-11-24 | 177.44 |
| 1997-11-21 | 180.50 |
| 1997-11-20 | 178.97 |
| 1997-11-19 | 186.63 |
| 1997-11-18 | 186.63 |
| 1997-11-17 | 198.90 |
| 1997-11-14 | 191.23 |
| 1997-11-13 | 188.17 |
| 1997-11-12 | 189.70 |
| 1997-11-11 | 215.76 |
| 1997-11-10 | 221.89 |
| 1997-11-07 | 243.35 |
| 1997-11-06 | 258.67 |
| 1997-11-05 | 270.94 |
| 1997-11-04 | 277.07 |
| 1997-11-03 | 292.40 |
| 1997-10-31 | 261.74 |
| 1997-10-30 | 246.41 |
| 1997-10-29 | 246.41 |
| 1997-10-28 | 206.56 |
| 1997-10-27 | 255.61 |
| 1997-10-24 | 270.94 |
| 1997-10-23 | 237.22 |
| 1997-10-22 | 274.00 |
| 1997-10-21 | 310.79 |
| 1997-10-20 | 344.51 |
| 1997-10-17 | 393.56 |
| 1997-10-16 | 332.25 |
| 1997-10-15 | 280.13 |
| 1997-10-14 | 332.25 |
| 1997-10-13 | 356.77 |
| 1997-10-09 | 402.76 |
| 1997-10-08 | 457.94 |
| 1997-10-07 | 485.53 |
| 1997-10-06 | 506.99 |
| 1997-10-03 | 528.45 |
| 1997-09-30 | 528.45 |
| 1997-09-29 | 528.45 |
| 1997-09-26 | 543.77 |
| 1997-09-25 | 568.30 |
| 1997-09-24 | 500.24 |
| 1997-09-23 | 506.34 |
| 1997-09-22 | 548.99 |
| 1997-09-19 | 597.74 |
| 1997-09-18 | 606.88 |
| 1997-09-16 | 619.07 |
| 1997-09-15 | 634.31 |
| 1997-09-12 | 643.45 |
| 1997-09-11 | 652.59 |
| 1997-09-10 | 664.78 |
| 1997-09-09 | 628.21 |
| 1997-09-08 | 588.60 |
| 1997-09-05 | 567.27 |
| 1997-09-04 | 585.56 |
| 1997-09-03 | 649.54 |
| 1997-09-02 | 582.51 |
| 1997-09-01 | 673.92 |
| 1997-08-29 | 713.53 |
| 1997-08-28 | 661.73 |
| 1997-08-27 | 600.79 |
| 1997-08-26 | 616.03 |
| 1997-08-25 | 625.17 |
| 1997-08-22 | 606.88 |
| 1997-08-21 | 579.46 |
| 1997-08-20 | 622.12 |
| 1997-08-19 | 442.35 |
| 1997-08-15 | 436.26 |
| 1997-08-14 | 411.88 |
| 1997-08-13 | 396.65 |
| 1997-08-12 | 375.32 |
| 1997-08-11 | 375.32 |
| 1997-08-08 | 372.27 |
| 1997-08-07 | 369.23 |
| 1997-08-06 | 396.65 |
| 1997-08-05 | 384.46 |
| 1997-08-04 | 378.37 |
| 1997-08-01 | 381.41 |
| 1997-07-31 | 360.08 |
| 1997-07-30 | 326.57 |
| 1997-07-29 | 326.57 |
| 1997-07-28 | 308.29 |
| 1997-07-25 | 314.38 |
| 1997-07-24 | 320.47 |
| 1997-07-23 | 320.47 |
| 1997-07-22 | 329.62 |
| 1997-07-21 | 329.62 |
| 1997-07-18 | 311.33 |
| 1997-07-17 | 308.29 |
| 1997-07-16 | 311.33 |
| 1997-07-15 | 320.47 |
| 1997-07-14 | 326.57 |
| 1997-07-11 | 323.52 |
| 1997-07-10 | 314.38 |
| 1997-07-09 | 305.24 |
| 1997-07-08 | 326.57 |
| 1997-07-07 | 338.76 |
| 1997-07-04 | 317.43 |
| 1997-07-03 | 335.71 |
| 1997-06-27 | 357.04 |
| 1997-06-26 | 375.32 |
| 1997-06-25 | 378.37 |
| 1997-06-24 | 399.69 |
| 1997-06-23 | 427.12 |
| 1997-06-20 | 314.38 |
| 1997-06-19 | 314.38 |
| 1997-06-18 | 314.38 |
| 1997-06-17 | 314.38 |
| 1997-06-16 | 314.38 |
| 1997-06-13 | 314.38 |
| 1997-06-12 | 314.38 |
| 1997-06-11 | 314.38 |
| 1997-06-10 | 314.38 |
| 1997-06-06 | 314.38 |
| 1997-06-05 | 305.37 |
| 1997-06-04 | 215.29 |
| 1997-06-03 | 215.29 |
| 1997-06-02 | 215.29 |
| 1997-05-30 | 224.30 |
| 1997-05-29 | 206.28 |
| 1997-05-28 | 221.30 |
| 1997-05-27 | 236.31 |
| 1997-05-26 | 233.31 |
| 1997-05-23 | 192.77 |
| 1997-05-22 | 195.77 |
| 1997-05-21 | 200.28 |
| 1997-05-20 | 203.28 |
| 1997-05-19 | 195.77 |
| 1997-05-16 | 186.76 |
| 1997-05-15 | 183.76 |
| 1997-05-14 | 194.27 |
| 1997-05-13 | 183.76 |
| 1997-05-12 | 206.28 |
| 1997-05-09 | 179.26 |
| 1997-05-08 | 156.74 |
| 1997-05-07 | 120.70 |
| 1997-05-06 | 98.18 |
| 1997-05-05 | 96.68 |
| 1997-05-02 | 99.68 |
| 1997-05-01 | 96.68 |
| 1997-04-30 | 78.66 |
| 1997-04-29 | 71.16 |
| 1997-04-28 | 56.14 |
| 1997-04-25 | 51.64 |
| 1997-04-24 | 47.14 |
| 1997-04-23 | 45.63 |
| 1997-04-22 | 44.13 |
| 1997-04-21 | 47.14 |
| 1997-04-18 | 50.14 |
| 1997-04-17 | 39.63 |
| 1997-04-16 | 38.13 |
| 1997-04-15 | 36.63 |
| 1997-04-14 | 36.63 |
| 1997-04-11 | 38.13 |
| 1997-04-10 | 38.13 |
| 1997-04-09 | 39.63 |
| 1997-04-08 | 38.13 |
| 1997-04-07 | 38.13 |
| 1997-04-04 | 35.12 |
| 1997-04-03 | 33.62 |
| 1997-04-02 | 35.12 |
| 1997-04-01 | 33.62 |
| 1997-03-27 | 38.13 |
| 1997-03-26 | 39.63 |
| 1997-03-25 | 39.63 |
| 1997-03-24 | 41.13 |
| 1997-03-21 | 41.13 |
| 1997-03-20 | 38.13 |
| 1997-03-19 | 41.13 |
| 1997-03-18 | 42.63 |
| 1997-03-17 | 45.63 |
| 1997-03-14 | 44.13 |
| 1997-03-13 | 48.64 |
| 1997-03-12 | 47.14 |
| 1997-03-11 | 50.14 |
| 1997-03-10 | 50.14 |
| 1997-03-07 | 53.14 |
| 1997-03-06 | 53.14 |
| 1997-03-05 | 53.14 |
| 1997-03-04 | 54.64 |
| 1997-03-03 | 56.14 |
| 1997-02-28 | 56.14 |
| 1997-02-27 | 57.64 |
| 1997-02-26 | 56.14 |
| 1997-02-25 | 56.14 |
| 1997-02-24 | 53.14 |
| 1997-02-21 | 50.14 |
| 1997-02-20 | 53.14 |
| 1997-02-19 | 48.64 |
| 1997-02-18 | 48.64 |
| 1997-02-17 | 50.14 |
| 1997-02-14 | 48.64 |
| 1997-02-13 | 51.64 |
| 1997-02-12 | 54.64 |
| 1997-02-11 | 53.14 |
| 1997-02-10 | 56.14 |
| 1997-02-05 | 57.64 |
| 1997-02-04 | 57.64 |
| 1997-02-03 | 57.64 |
| 1997-01-31 | 56.14 |
| 1997-01-30 | 57.64 |
| 1997-01-29 | 56.14 |
| 1997-01-28 | 56.14 |
| 1997-01-27 | 56.14 |
| 1997-01-24 | 56.14 |
| 1997-01-23 | 57.64 |
| 1997-01-22 | 57.64 |
| 1997-01-21 | 60.65 |
| 1997-01-20 | 63.65 |
| 1997-01-17 | 66.65 |
| 1997-01-16 | 65.15 |
| 1997-01-15 | 65.15 |
| 1997-01-14 | 59.15 |
| 1997-01-13 | 59.15 |
| 1997-01-10 | 53.14 |
| 1997-01-09 | 53.14 |
| 1997-01-08 | 54.64 |
| 1997-01-07 | 54.64 |
| 1997-01-06 | 54.64 |
| 1997-01-03 | 54.64 |
| 1997-01-02 | 54.64 |
| 1996-12-31 | 57.64 |
| 1996-12-30 | 57.64 |
| 1996-12-27 | 56.14 |
| 1996-12-24 | 56.14 |
| 1996-12-23 | 56.14 |
| 1996-12-20 | 53.14 |
| 1996-12-19 | 51.64 |
| 1996-12-18 | 50.14 |
| 1996-12-17 | 51.64 |
| 1996-12-16 | 51.64 |
| 1996-12-13 | 51.64 |
| 1996-12-12 | 53.14 |
| 1996-12-11 | 56.14 |
| 1996-12-10 | 59.15 |
| 1996-12-09 | 56.14 |
| 1996-12-06 | 54.64 |
| 1996-12-05 | 60.65 |
| 1996-12-04 | 57.64 |
| 1996-12-03 | 60.65 |
| 1996-12-02 | 63.65 |
| 1996-11-29 | 63.65 |
| 1996-11-28 | 62.15 |
| 1996-11-27 | 68.15 |
| 1996-11-26 | 69.66 |
| 1996-11-25 | 65.15 |
| 1996-11-22 | 63.65 |
| 1996-11-21 | 63.65 |
| 1996-11-20 | 59.15 |
| 1996-11-19 | 57.64 |
| 1996-11-18 | 59.15 |
| 1996-11-15 | 57.64 |
| 1996-11-14 | 60.65 |
| 1996-11-13 | 57.64 |
| 1996-11-12 | 54.64 |
| 1996-11-11 | 56.14 |
| 1996-11-08 | 51.64 |
| 1996-11-07 | 50.14 |
| 1996-11-06 | 50.14 |
| 1996-11-05 | 50.14 |
| 1996-11-04 | 48.64 |
| 1996-11-01 | 48.64 |
| 1996-10-31 | 48.64 |
| 1996-10-30 | 50.14 |
| 1996-10-29 | 48.64 |
| 1996-10-28 | 50.14 |
| 1996-10-25 | 50.14 |
| 1996-10-24 | 50.14 |
| 1996-10-23 | 50.14 |
| 1996-10-22 | 51.64 |
| 1996-10-18 | 51.64 |
| 1996-10-17 | 53.14 |
| 1996-10-16 | 51.64 |
| 1996-10-15 | 54.64 |
| 1996-10-14 | 57.64 |
| 1996-10-11 | 53.14 |
| 1996-10-10 | 56.14 |
| 1996-10-09 | 53.20 |
| 1996-10-08 | 53.20 |
| 1996-10-07 | 51.72 |
| 1996-10-04 | 48.78 |
| 1996-10-03 | 48.78 |
| 1996-10-02 | 48.78 |
| 1996-10-01 | 48.78 |
| 1996-09-30 | 47.31 |
| 1996-09-27 | 47.31 |
| 1996-09-26 | 47.31 |
| 1996-09-25 | 47.31 |
| 1996-09-24 | 45.83 |
| 1996-09-23 | 47.31 |
| 1996-09-20 | 47.31 |
| 1996-09-19 | 45.83 |
| 1996-09-18 | 47.31 |
| 1996-09-17 | 47.31 |
| 1996-09-16 | 47.31 |
| 1996-09-13 | 45.83 |
| 1996-09-12 | 45.83 |
| 1996-09-11 | 45.83 |
| 1996-09-10 | 47.31 |
| 1996-09-09 | 44.36 |
| 1996-09-06 | 45.83 |
| 1996-09-05 | 45.83 |
| 1996-09-04 | 45.83 |
| 1996-09-03 | 42.89 |
| 1996-09-02 | 44.36 |
| 1996-08-30 | 45.83 |
| 1996-08-29 | 47.31 |
| 1996-08-28 | 48.78 |
| 1996-08-27 | 47.31 |
| 1996-08-23 | 48.78 |
| 1996-08-22 | 48.78 |
| 1996-08-21 | 48.78 |
| 1996-08-20 | 48.78 |
| 1996-08-19 | 48.78 |
| 1996-08-16 | 47.31 |
| 1996-08-15 | 47.31 |
| 1996-08-14 | 48.78 |
| 1996-08-13 | 50.25 |
| 1996-08-12 | 50.25 |
| 1996-08-09 | 54.67 |
| 1996-08-08 | 56.14 |
| 1996-08-07 | 53.20 |
| 1996-08-06 | 47.31 |
| 1996-08-05 | 45.83 |
| 1996-08-02 | 44.36 |
| 1996-08-01 | 42.89 |
| 1996-07-31 | 44.36 |
| 1996-07-30 | 44.36 |
| 1996-07-29 | 42.89 |
| 1996-07-26 | 42.89 |
| 1996-07-25 | 42.89 |
| 1996-07-24 | 44.36 |
| 1996-07-23 | 47.31 |
| 1996-07-22 | 45.83 |
| 1996-07-19 | 47.31 |
| 1996-07-18 | 44.36 |
| 1996-07-17 | 45.83 |
| 1996-07-16 | 45.83 |
| 1996-07-15 | 45.83 |
| 1996-07-12 | 45.83 |
| 1996-07-11 | 47.31 |
| 1996-07-10 | 48.78 |
| 1996-07-09 | 48.78 |
| 1996-07-08 | 45.83 |
| 1996-07-05 | 47.31 |
| 1996-07-04 | 45.83 |
| 1996-07-03 | 42.89 |
| 1996-07-02 | 42.89 |
| 1996-07-01 | 44.36 |
| 1996-06-28 | 45.83 |
| 1996-06-27 | 44.36 |
| 1996-06-26 | 47.31 |
| 1996-06-25 | 45.83 |
| 1996-06-24 | 44.36 |
| 1996-06-21 | 47.31 |
| 1996-06-19 | 44.36 |
| 1996-06-18 | 47.31 |
| 1996-06-14 | 47.31 |
| 1996-06-13 | 44.36 |
| 1996-06-12 | 49.37 |
| 1996-06-11 | 50.79 |
| 1996-06-10 | 50.79 |
| 1996-06-07 | 50.79 |
| 1996-06-06 | 47.94 |
| 1996-06-05 | 46.52 |
| 1996-06-04 | 46.52 |
| 1996-06-03 | 46.52 |
| 1996-05-31 | 46.52 |
| 1996-05-30 | 46.52 |
| 1996-05-29 | 46.52 |
| 1996-05-28 | 43.68 |
| 1996-05-27 | 43.68 |
| 1996-05-24 | 42.25 |
| 1996-05-23 | 45.10 |
| 1996-05-22 | 45.10 |
| 1996-05-21 | 45.10 |
| 1996-05-20 | 42.25 |
| 1996-05-17 | 42.25 |
| 1996-05-16 | 42.25 |
| 1996-05-15 | 42.25 |
| 1996-05-14 | 43.68 |
| 1996-05-13 | 43.68 |
| 1996-05-10 | 43.68 |
| 1996-05-09 | 42.25 |
| 1996-05-08 | 43.68 |
| 1996-05-07 | 45.10 |
| 1996-05-06 | 45.10 |
| 1996-05-03 | 45.10 |
| 1996-05-02 | 46.52 |
| 1996-05-01 | 47.94 |
| 1996-04-30 | 47.94 |
| 1996-04-29 | 45.10 |
| 1996-04-26 | 46.52 |
| 1996-04-25 | 46.52 |
| 1996-04-24 | 47.94 |
| 1996-04-23 | 49.37 |
| 1996-04-22 | 55.06 |
| 1996-04-19 | 52.21 |
| 1996-04-18 | 52.21 |
| 1996-04-17 | 52.21 |
| 1996-04-16 | 52.21 |
| 1996-04-15 | 52.21 |
| 1996-04-12 | 50.79 |
| 1996-04-11 | 50.79 |
| 1996-04-10 | 56.48 |
| 1996-04-09 | 59.33 |
| 1996-04-03 | 59.33 |
| 1996-04-02 | 55.06 |
| 1996-04-01 | 52.21 |
| 1996-03-29 | 50.79 |
| 1996-03-28 | 55.06 |
| 1996-03-27 | 59.33 |
| 1996-03-26 | 56.48 |
| 1996-03-25 | 59.33 |
| 1996-03-22 | 60.75 |
| 1996-03-21 | 62.17 |
| 1996-03-20 | 57.90 |
| 1996-03-19 | 56.48 |
| 1996-03-18 | 53.64 |
| 1996-03-15 | 50.79 |
| 1996-03-14 | 46.52 |
| 1996-03-13 | 45.10 |
| 1996-03-12 | 52.21 |
| 1996-03-11 | 47.94 |
| 1996-03-08 | 67.86 |
| 1996-03-07 | 65.02 |
| 1996-03-06 | 69.28 |
| 1996-03-05 | 62.17 |
| 1996-03-04 | 56.48 |
| 1996-03-01 | 57.90 |
| 1996-02-29 | 53.64 |
| 1996-02-28 | 55.06 |
| 1996-02-27 | 50.79 |
| 1996-02-26 | 52.21 |
| 1996-02-23 | 53.64 |
| 1996-02-22 | 53.64 |
| 1996-02-16 | 56.48 |
| 1996-02-15 | 53.64 |
| 1996-02-14 | 52.21 |
| 1996-02-13 | 52.21 |
| 1996-02-12 | 52.21 |
| 1996-02-09 | 52.21 |
| 1996-02-08 | 47.94 |
| 1996-02-07 | 49.37 |
| 1996-02-06 | 46.52 |
| 1996-02-05 | 49.37 |
| 1996-02-02 | 49.37 |
| 1996-02-01 | 47.94 |
| 1996-01-31 | 46.52 |
| 1996-01-30 | 46.52 |
| 1996-01-29 | 42.25 |
| 1996-01-26 | 42.25 |
| 1996-01-25 | 43.68 |
| 1996-01-24 | 45.10 |
| 1996-01-23 | 47.94 |
| 1996-01-22 | 46.52 |
| 1996-01-19 | 49.37 |
| 1996-01-18 | 46.52 |
| 1996-01-17 | 42.25 |
| 1996-01-16 | 43.68 |
| 1996-01-15 | 40.83 |
| 1996-01-12 | 36.56 |
| 1996-01-11 | 36.56 |
| 1996-01-10 | 35.14 |
| 1996-01-09 | 36.56 |
| 1996-01-08 | 36.56 |
| 1996-01-05 | 37.99 |
| 1996-01-04 | 36.56 |
| 1996-01-03 | 33.72 |
| 1996-01-02 | 35.14 |
| 1995-12-29 | 35.14 |
| 1995-12-28 | 32.30 |
| 1995-12-27 | 33.72 |
| 1995-12-22 | 32.30 |
| 1995-12-21 | 32.30 |
| 1995-12-20 | 33.72 |
| 1995-12-19 | 30.87 |
| 1995-12-18 | 30.87 |
| 1995-12-15 | 32.30 |
| 1995-12-14 | 33.72 |
| 1995-12-13 | 36.56 |
| 1995-12-12 | 36.56 |
| 1995-12-11 | 32.30 |
| 1995-12-08 | 36.56 |
| 1995-12-07 | 33.72 |
| 1995-12-06 | 33.72 |
| 1995-12-05 | 35.14 |
| 1995-12-04 | 36.56 |
| 1995-12-01 | 33.72 |
| 1995-11-30 | 35.14 |
| 1995-11-29 | 30.87 |
| 1995-11-28 | 26.61 |
| 1995-11-27 | 26.61 |
| 1995-11-24 | 25.18 |
| 1995-11-23 | 25.18 |
| 1995-11-22 | 25.18 |
| 1995-11-21 | 25.18 |
| 1995-11-20 | 25.18 |
| 1995-11-17 | 23.76 |
| 1995-11-16 | 25.18 |
| 1995-11-15 | 28.03 |
| 1995-11-14 | 29.45 |
| 1995-11-13 | 29.45 |
| 1995-11-10 | 32.30 |
| 1995-11-09 | 29.45 |
| 1995-11-08 | 29.45 |
| 1995-11-07 | 28.03 |
| 1995-11-06 | 25.18 |
| 1995-11-03 | 28.03 |
| 1995-11-02 | 25.18 |
| 1995-10-31 | 22.34 |
| 1995-10-30 | 20.92 |
| 1995-10-27 | 20.92 |
| 1995-10-26 | 22.34 |
| 1995-10-25 | 23.76 |
| 1995-10-24 | 25.18 |
| 1995-10-23 | 28.03 |
| 1995-10-20 | 22.34 |
| 1995-10-19 | 23.76 |
| 1995-10-18 | 23.76 |
| 1995-10-17 | 23.76 |
| 1995-10-16 | 23.76 |
| 1995-10-13 | 22.34 |
| 1995-10-12 | 20.92 |
| 1995-10-11 | 20.92 |
| 1995-10-10 | 20.92 |
| 1995-10-09 | 19.53 |
| 1995-10-06 | 22.31 |
| 1995-10-05 | 20.92 |
| 1995-10-04 | 20.92 |
| 1995-10-03 | 19.53 |
| 1995-10-02 | 19.53 |
| 1995-09-29 | 19.53 |
| 1995-09-28 | 22.31 |
| 1995-09-27 | 22.31 |
| 1995-09-26 | 19.53 |
| 1995-09-25 | 18.14 |
| 1995-09-22 | 19.53 |
| 1995-09-21 | 19.53 |
| 1995-09-20 | 22.31 |
| 1995-09-19 | 23.70 |
| 1995-09-18 | 26.48 |
| 1995-09-15 | 25.09 |
| 1995-09-14 | 23.70 |
| 1995-09-13 | 25.09 |
| 1995-09-12 | 23.70 |
| 1995-09-11 | 25.09 |
| 1995-09-08 | 23.70 |
| 1995-09-07 | 22.31 |
| 1995-09-06 | 22.31 |
| 1995-09-05 | 22.31 |
| 1995-09-04 | 22.31 |
| 1995-09-01 | 22.31 |
| 1995-08-31 | 23.70 |
| 1995-08-30 | 23.70 |
| 1995-08-29 | 26.48 |
| 1995-08-25 | 26.48 |
| 1995-08-24 | 26.48 |
| 1995-08-23 | 29.26 |
| 1995-08-22 | 27.87 |
| 1995-08-21 | 23.70 |
| 1995-08-18 | 22.31 |
| 1995-08-17 | 25.09 |
| 1995-08-16 | 26.48 |
| 1995-08-15 | 25.09 |
| 1995-08-14 | 25.09 |
| 1995-08-11 | 19.53 |
| 1995-08-10 | 22.31 |
| 1995-08-09 | 23.70 |
| 1995-08-08 | 26.48 |
| 1995-08-07 | 29.26 |
| 1995-08-04 | 32.04 |
| 1995-08-03 | 34.81 |
| 1995-08-02 | 36.20 |
| 1995-08-01 | 30.65 |
| 1995-07-31 | 30.65 |
| 1995-07-28 | 25.09 |
| 1995-07-27 | 23.70 |
| 1995-07-26 | 20.92 |
| 1995-07-25 | 19.53 |
| 1995-07-24 | 16.75 |
| 1995-07-21 | 20.92 |
| 1995-07-20 | 20.92 |
| 1995-07-19 | 20.92 |
| 1995-07-18 | 23.70 |
| 1995-07-17 | 22.31 |
| 1995-07-14 | 23.70 |
| 1995-07-13 | 20.92 |
| 1995-07-12 | 18.14 |
| 1995-07-11 | 18.14 |
| 1995-07-10 | 20.92 |
| 1995-07-07 | 19.53 |
| 1995-07-06 | 10.08 |
| 1995-07-05 | 12.58 |
| 1995-07-04 | 6.18 |
| 1995-07-03 | 5.63 |
| 1995-06-30 | 6.18 |
| 1995-06-29 | 6.18 |
| 1995-06-28 | 5.63 |
| 1995-06-27 | 5.07 |
| 1995-06-26 | 4.52 |
| 1995-06-23 | 5.63 |
| 1995-06-22 | 3.40 |
| 1995-06-21 | 3.40 |
| 1995-06-20 | 2.85 |
| 1995-06-16 | 1.18 |
| 1995-06-15 | 3.40 |
| 1995-06-14 | 4.52 |
| 1995-06-13 | 3.96 |
| 1995-06-12 | 5.63 |
| 1995-06-09 | 7.30 |
| 1995-06-08 | 8.96 |
| 1995-06-07 | 8.96 |
| 1995-06-06 | 10.08 |
| 1995-06-05 | 10.63 |
| 1995-06-01 | 8.96 |
| 1995-05-31 | 8.96 |
| 1995-05-30 | 8.41 |
| 1995-05-29 | 12.30 |
| 1995-05-26 | 10.96 |
| 1995-05-25 | 10.96 |
| 1995-05-24 | 9.63 |
| 1995-05-23 | 12.30 |
| 1995-05-22 | 9.63 |
| 1995-05-19 | 8.29 |
| 1995-05-18 | 8.29 |
| 1995-05-17 | 10.96 |
| 1995-05-16 | 9.63 |
| 1995-05-15 | 9.63 |
| 1995-05-12 | 10.96 |
| 1995-05-11 | 9.63 |
| 1995-05-10 | 9.63 |
| 1995-05-09 | 5.35 |
| 1995-05-08 | 1.60 |
| 1995-05-05 | -0.53 |
| 1995-05-04 | -1.07 |
| 1995-05-03 | -1.07 |
| 1995-05-02 | -1.07 |
| 1995-05-01 | -2.67 |
| 1995-04-28 | -1.07 |
| 1995-04-27 | -1.60 |
| 1995-04-26 | -0.53 |
| 1995-04-25 | 0.53 |
| 1995-04-24 | 1.07 |
| 1995-04-21 | 1.60 |
| 1995-04-20 | 1.60 |
| 1995-04-19 | 1.60 |
| 1995-04-18 | 2.14 |
| 1995-04-13 | 2.14 |
| 1995-04-12 | 1.07 |
| 1995-04-11 | 0.53 |
| 1995-04-10 | 0.53 |
| 1995-04-07 | 2.14 |
| 1995-04-06 | 4.28 |
| 1995-04-04 | 8.29 |
| 1995-04-03 | 9.63 |
| 1995-03-31 | 9.63 |
| 1995-03-30 | 12.30 |
| 1995-03-29 | 14.97 |
| 1995-03-28 | 6.95 |
| 1995-03-27 | 5.35 |
| 1995-03-24 | 2.14 |
| 1995-03-23 | 3.74 |
| 1995-03-22 | 2.67 |
| 1995-03-21 | 3.74 |
| 1995-03-20 | 4.28 |
| 1995-03-17 | 2.14 |
| 1995-03-16 | 2.14 |
| 1995-03-15 | 4.28 |
| 1995-03-14 | 0.00 |
| 1995-03-13 | -0.53 |
| 1995-03-10 | 0.00 |
| 1995-03-09 | 1.60 |
| 1995-03-08 | 2.67 |
| 1995-03-07 | 5.88 |
| 1995-03-06 | 6.42 |
| 1995-03-03 | 5.88 |
| 1995-03-02 | 4.81 |
| 1995-03-01 | -3.74 |
| 1995-02-28 | -2.14 |
| 1995-02-27 | -3.21 |
| 1995-02-24 | -4.81 |
| 1995-02-23 | -5.35 |
| 1995-02-22 | -5.88 |
| 1995-02-21 | -3.21 |
| 1995-02-20 | -5.35 |
| 1995-02-17 | -4.81 |
| 1995-02-16 | -3.21 |
| 1995-02-15 | -2.14 |
| 1995-02-14 | -3.74 |
| 1995-02-13 | -1.60 |
| 1995-02-10 | -2.67 |
| 1995-02-09 | -1.60 |
| 1995-02-08 | -7.49 |
| 1995-02-07 | -9.09 |
| 1995-02-06 | -10.16 |
| 1995-02-03 | -11.76 |
| 1995-01-30 | -9.63 |
| 1995-01-27 | -9.09 |
| 1995-01-26 | -10.70 |
| 1995-01-25 | -8.56 |
| 1995-01-24 | -11.23 |
| 1995-01-23 | -7.49 |
| 1995-01-20 | -5.35 |
| 1995-01-19 | -2.14 |
| 1995-01-18 | -0.53 |
| 1995-01-17 | -1.07 |
| 1995-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy