Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0570 % |
|---|---|
| 2025-11-06 | 16.66 |
| 2025-11-05 | 16.66 |
| 2025-11-04 | 17.17 |
| 2025-11-03 | 18.18 |
| 2025-10-31 | 18.69 |
| 2025-10-30 | 17.17 |
| 2025-10-28 | 19.20 |
| 2025-10-27 | 18.69 |
| 2025-10-24 | 21.23 |
| 2025-10-23 | 22.24 |
| 2025-10-22 | 27.82 |
| 2025-10-21 | 29.34 |
| 2025-10-20 | 31.37 |
| 2025-10-17 | 31.37 |
| 2025-10-16 | 31.37 |
| 2025-10-15 | 23.76 |
| 2025-10-14 | 22.24 |
| 2025-10-13 | 24.78 |
| 2025-10-10 | 21.73 |
| 2025-10-09 | 21.73 |
| 2025-10-08 | 23.76 |
| 2025-10-06 | 27.31 |
| 2025-10-03 | 28.33 |
| 2025-10-02 | 24.78 |
| 2025-09-30 | 23.76 |
| 2025-09-29 | 21.73 |
| 2025-09-26 | 20.72 |
| 2025-09-25 | 20.72 |
| 2025-09-24 | 26.80 |
| 2025-09-23 | 9.05 |
| 2025-09-22 | 10.07 |
| 2025-09-19 | 11.59 |
| 2025-09-18 | 11.08 |
| 2025-09-17 | 12.60 |
| 2025-09-16 | 12.60 |
| 2025-09-15 | 12.10 |
| 2025-09-12 | 11.08 |
| 2025-09-11 | 10.57 |
| 2025-09-10 | 9.56 |
| 2025-09-09 | 10.07 |
| 2025-09-08 | 10.07 |
| 2025-09-05 | 9.56 |
| 2025-09-04 | 7.53 |
| 2025-09-03 | 8.54 |
| 2025-09-02 | 9.05 |
| 2025-09-01 | 10.57 |
| 2025-08-29 | 11.08 |
| 2025-08-28 | 11.08 |
| 2025-08-27 | 13.11 |
| 2025-08-26 | 16.15 |
| 2025-08-25 | 15.65 |
| 2025-08-22 | 12.10 |
| 2025-08-21 | 13.11 |
| 2025-08-20 | 13.11 |
| 2025-08-19 | 13.11 |
| 2025-08-18 | 14.63 |
| 2025-08-15 | 15.65 |
| 2025-08-14 | 13.62 |
| 2025-08-13 | 15.14 |
| 2025-08-12 | 14.63 |
| 2025-08-11 | 13.62 |
| 2025-08-08 | 13.11 |
| 2025-08-07 | 13.11 |
| 2025-08-06 | 12.60 |
| 2025-08-05 | 13.11 |
| 2025-08-04 | 13.11 |
| 2025-08-01 | 15.14 |
| 2025-07-31 | 13.62 |
| 2025-07-30 | 16.15 |
| 2025-07-29 | 15.14 |
| 2025-07-28 | 13.62 |
| 2025-07-25 | 17.67 |
| 2025-07-24 | 19.20 |
| 2025-07-23 | 16.66 |
| 2025-07-22 | 18.69 |
| 2025-07-21 | 17.67 |
| 2025-07-18 | 16.15 |
| 2025-07-17 | 16.15 |
| 2025-07-16 | 15.65 |
| 2025-07-15 | 16.66 |
| 2025-07-14 | 17.17 |
| 2025-07-11 | 15.14 |
| 2025-07-10 | 12.60 |
| 2025-07-09 | 13.11 |
| 2025-07-08 | 12.60 |
| 2025-07-07 | 12.60 |
| 2025-07-04 | 11.59 |
| 2025-07-03 | 12.60 |
| 2025-07-02 | 10.24 |
| 2025-06-30 | 7.80 |
| 2025-06-27 | 7.80 |
| 2025-06-26 | 11.22 |
| 2025-06-25 | 11.71 |
| 2025-06-24 | 10.73 |
| 2025-06-23 | 7.80 |
| 2025-06-20 | 7.32 |
| 2025-06-19 | 6.34 |
| 2025-06-18 | 9.76 |
| 2025-06-17 | 12.20 |
| 2025-06-16 | 14.15 |
| 2025-06-13 | 13.66 |
| 2025-06-12 | 14.15 |
| 2025-06-11 | 10.73 |
| 2025-06-10 | 10.24 |
| 2025-06-09 | 10.73 |
| 2025-06-06 | 6.34 |
| 2025-06-05 | 7.32 |
| 2025-06-04 | 9.76 |
| 2025-06-03 | 9.76 |
| 2025-06-02 | 7.32 |
| 2025-05-30 | 10.24 |
| 2025-05-29 | 10.24 |
| 2025-05-28 | 7.80 |
| 2025-05-27 | 7.32 |
| 2025-05-26 | 6.34 |
| 2025-05-23 | 5.85 |
| 2025-05-22 | 4.88 |
| 2025-05-21 | 4.88 |
| 2025-05-20 | 5.37 |
| 2025-05-19 | 4.88 |
| 2025-05-16 | 3.90 |
| 2025-05-15 | 4.88 |
| 2025-05-14 | 3.41 |
| 2025-05-13 | 1.95 |
| 2025-05-12 | 3.41 |
| 2025-05-09 | 1.46 |
| 2025-05-08 | 1.46 |
| 2025-05-07 | 1.46 |
| 2025-05-06 | -0.49 |
| 2025-05-02 | -1.46 |
| 2025-04-30 | -1.46 |
| 2025-04-29 | -1.95 |
| 2025-04-28 | -1.46 |
| 2025-04-25 | -0.49 |
| 2025-04-24 | -1.46 |
| 2025-04-23 | -0.49 |
| 2025-04-22 | -1.95 |
| 2025-04-17 | -5.37 |
| 2025-04-16 | -5.37 |
| 2025-04-15 | -4.39 |
| 2025-04-14 | -4.88 |
| 2025-04-11 | -5.85 |
| 2025-04-10 | -5.85 |
| 2025-04-09 | -6.34 |
| 2025-04-08 | -7.32 |
| 2025-04-07 | -12.68 |
| 2025-04-03 | -2.93 |
| 2025-04-02 | -2.93 |
| 2025-04-01 | -3.41 |
| 2025-03-31 | -4.88 |
| 2025-03-28 | -1.95 |
| 2025-03-27 | 0.49 |
| 2025-03-26 | 1.95 |
| 2025-03-25 | -0.98 |
| 2025-03-24 | 0.98 |
| 2025-03-21 | 3.41 |
| 2025-03-20 | 2.93 |
| 2025-03-19 | 5.37 |
| 2025-03-18 | -0.98 |
| 2025-03-17 | -1.95 |
| 2025-03-14 | -2.44 |
| 2025-03-13 | -4.88 |
| 2025-03-12 | -3.90 |
| 2025-03-11 | -2.93 |
| 2025-03-10 | -2.93 |
| 2025-03-07 | -1.95 |
| 2025-03-06 | -2.44 |
| 2025-03-05 | -2.93 |
| 2025-03-04 | -4.88 |
| 2025-03-03 | -3.90 |
| 2025-02-28 | -4.88 |
| 2025-02-27 | -1.46 |
| 2025-02-26 | -2.44 |
| 2025-02-25 | -2.93 |
| 2025-02-24 | -2.93 |
| 2025-02-21 | -3.41 |
| 2025-02-20 | -1.95 |
| 2025-02-19 | -2.93 |
| 2025-02-18 | -2.44 |
| 2025-02-17 | -2.44 |
| 2025-02-14 | -2.44 |
| 2025-02-13 | -4.88 |
| 2025-02-12 | -4.39 |
| 2025-02-11 | -3.90 |
| 2025-02-10 | -2.44 |
| 2025-02-07 | -3.90 |
| 2025-02-06 | -3.41 |
| 2025-02-05 | -6.83 |
| 2025-02-04 | -7.32 |
| 2025-02-03 | -6.83 |
| 2025-01-28 | -6.83 |
| 2025-01-27 | -4.88 |
| 2025-01-24 | -7.32 |
| 2025-01-23 | -6.83 |
| 2025-01-22 | -6.34 |
| 2025-01-21 | -7.80 |
| 2025-01-20 | -7.80 |
| 2025-01-17 | -8.78 |
| 2025-01-16 | -6.34 |
| 2025-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy