Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02105 | 2023-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2105 % |
|---|---|
| 2025-11-07 | -19.92 |
| 2025-11-06 | -13.13 |
| 2025-11-05 | -10.84 |
| 2025-11-04 | -8.47 |
| 2025-11-03 | -4.96 |
| 2025-10-31 | -10.23 |
| 2025-10-30 | -13.74 |
| 2025-10-28 | -9.24 |
| 2025-10-27 | -7.18 |
| 2025-10-24 | -8.85 |
| 2025-10-23 | -0.38 |
| 2025-10-22 | 3.36 |
| 2025-10-21 | 7.56 |
| 2025-10-20 | 11.45 |
| 2025-10-17 | 4.05 |
| 2025-10-16 | 7.02 |
| 2025-10-15 | 8.78 |
| 2025-10-14 | 3.05 |
| 2025-10-13 | 10.31 |
| 2025-10-10 | 15.34 |
| 2025-10-09 | 22.52 |
| 2025-10-08 | 26.72 |
| 2025-10-06 | 29.08 |
| 2025-10-03 | 28.24 |
| 2025-10-02 | 27.48 |
| 2025-09-30 | 31.30 |
| 2025-09-29 | 26.26 |
| 2025-09-26 | 13.59 |
| 2025-09-25 | -2.14 |
| 2025-09-24 | -1.37 |
| 2025-09-23 | 4.81 |
| 2025-09-22 | 5.34 |
| 2025-09-19 | 7.33 |
| 2025-09-18 | 4.43 |
| 2025-09-17 | 7.33 |
| 2025-09-16 | 12.60 |
| 2025-09-15 | 7.02 |
| 2025-09-12 | 6.56 |
| 2025-09-11 | 15.27 |
| 2025-09-10 | 20.23 |
| 2025-09-09 | 37.48 |
| 2025-09-08 | 39.77 |
| 2025-09-05 | 30.15 |
| 2025-09-04 | 19.62 |
| 2025-09-03 | 21.15 |
| 2025-09-02 | 19.16 |
| 2025-09-01 | 21.15 |
| 2025-08-29 | 24.81 |
| 2025-08-28 | 22.29 |
| 2025-08-27 | 21.91 |
| 2025-08-26 | 23.97 |
| 2025-08-25 | 27.18 |
| 2025-08-22 | 31.22 |
| 2025-08-21 | 33.13 |
| 2025-08-20 | 33.28 |
| 2025-08-19 | 37.25 |
| 2025-08-18 | 33.59 |
| 2025-08-15 | 37.25 |
| 2025-08-14 | 48.47 |
| 2025-08-13 | 49.77 |
| 2025-08-12 | 42.14 |
| 2025-08-11 | 45.04 |
| 2025-08-08 | 42.75 |
| 2025-08-07 | 44.27 |
| 2025-08-06 | 52.29 |
| 2025-08-05 | 48.85 |
| 2025-08-04 | 40.15 |
| 2025-08-01 | 33.74 |
| 2025-07-31 | 43.51 |
| 2025-07-30 | 46.26 |
| 2025-07-29 | 52.52 |
| 2025-07-28 | 47.79 |
| 2025-07-25 | 40.92 |
| 2025-07-24 | 39.85 |
| 2025-07-23 | 44.43 |
| 2025-07-22 | 41.53 |
| 2025-07-21 | 42.60 |
| 2025-07-18 | 45.04 |
| 2025-07-17 | 37.40 |
| 2025-07-16 | 33.59 |
| 2025-07-15 | 29.92 |
| 2025-07-14 | 20.31 |
| 2025-07-11 | 26.72 |
| 2025-07-10 | 25.04 |
| 2025-07-09 | 16.18 |
| 2025-07-08 | 21.68 |
| 2025-07-07 | 29.77 |
| 2025-07-04 | 32.21 |
| 2025-07-03 | 27.33 |
| 2025-07-02 | 23.82 |
| 2025-06-30 | 33.28 |
| 2025-06-27 | 37.40 |
| 2025-06-26 | 33.74 |
| 2025-06-25 | 36.64 |
| 2025-06-24 | 50.38 |
| 2025-06-23 | 43.36 |
| 2025-06-20 | 59.16 |
| 2025-06-19 | 49.01 |
| 2025-06-18 | 55.34 |
| 2025-06-17 | 49.62 |
| 2025-06-16 | 69.85 |
| 2025-06-13 | 69.08 |
| 2025-06-12 | 74.81 |
| 2025-06-11 | 69.08 |
| 2025-06-10 | 68.70 |
| 2025-06-09 | 69.08 |
| 2025-06-06 | 48.55 |
| 2025-06-05 | 45.65 |
| 2025-06-04 | 45.50 |
| 2025-06-03 | 53.44 |
| 2025-06-02 | 46.26 |
| 2025-05-30 | 37.56 |
| 2025-05-29 | 30.99 |
| 2025-05-28 | 28.40 |
| 2025-05-27 | 31.91 |
| 2025-05-26 | 32.98 |
| 2025-05-23 | 35.57 |
| 2025-05-22 | 33.28 |
| 2025-05-21 | 34.35 |
| 2025-05-20 | 14.66 |
| 2025-05-19 | 8.70 |
| 2025-05-16 | 8.09 |
| 2025-05-15 | 5.34 |
| 2025-05-14 | 5.65 |
| 2025-05-13 | 10.08 |
| 2025-05-12 | 4.89 |
| 2025-05-09 | 13.74 |
| 2025-05-08 | 9.16 |
| 2025-05-07 | 5.50 |
| 2025-05-06 | 9.92 |
| 2025-05-02 | 12.37 |
| 2025-04-30 | 7.79 |
| 2025-04-29 | 11.60 |
| 2025-04-28 | 8.85 |
| 2025-04-25 | 4.27 |
| 2025-04-24 | 11.15 |
| 2025-04-23 | 9.01 |
| 2025-04-22 | 10.69 |
| 2025-04-17 | -12.52 |
| 2025-04-16 | -13.74 |
| 2025-04-15 | -5.19 |
| 2025-04-14 | -8.40 |
| 2025-04-11 | -18.78 |
| 2025-04-10 | -28.85 |
| 2025-04-09 | -29.92 |
| 2025-04-08 | -27.63 |
| 2025-04-07 | -30.53 |
| 2025-04-03 | -1.68 |
| 2025-04-02 | 7.48 |
| 2025-04-01 | 11.45 |
| 2025-03-31 | 10.53 |
| 2025-03-28 | 10.99 |
| 2025-03-27 | 12.52 |
| 2025-03-26 | 1.68 |
| 2025-03-25 | -0.92 |
| 2025-03-24 | 6.56 |
| 2025-03-21 | 0.92 |
| 2025-03-20 | 9.77 |
| 2025-03-19 | 5.34 |
| 2025-03-18 | 3.21 |
| 2025-03-17 | 1.37 |
| 2025-03-14 | 3.66 |
| 2025-03-13 | 1.37 |
| 2025-03-12 | 5.34 |
| 2025-03-11 | -2.90 |
| 2025-03-10 | -3.05 |
| 2025-03-07 | 12.52 |
| 2025-03-06 | 13.74 |
| 2025-03-05 | 1.22 |
| 2025-03-04 | 0.46 |
| 2025-03-03 | -2.44 |
| 2025-02-28 | -4.43 |
| 2025-02-27 | -1.68 |
| 2025-02-26 | 0.31 |
| 2025-02-25 | -5.50 |
| 2025-02-24 | -11.76 |
| 2025-02-21 | -3.36 |
| 2025-02-20 | -9.92 |
| 2025-02-19 | -9.01 |
| 2025-02-18 | -13.89 |
| 2025-02-17 | -18.93 |
| 2025-02-14 | -30.92 |
| 2025-02-13 | -33.36 |
| 2025-02-12 | -26.56 |
| 2025-02-11 | -24.58 |
| 2025-02-10 | -28.85 |
| 2025-02-07 | -33.89 |
| 2025-02-06 | -35.27 |
| 2025-02-05 | -33.21 |
| 2025-02-04 | -30.84 |
| 2025-02-03 | -32.75 |
| 2025-01-28 | -29.39 |
| 2025-01-27 | -28.32 |
| 2025-01-24 | -30.38 |
| 2025-01-23 | -31.07 |
| 2025-01-22 | -27.86 |
| 2025-01-21 | -25.50 |
| 2025-01-20 | -23.51 |
| 2025-01-17 | -24.05 |
| 2025-01-16 | -23.05 |
| 2025-01-15 | -25.19 |
| 2025-01-14 | -17.86 |
| 2025-01-13 | -15.57 |
| 2025-01-10 | -4.58 |
| 2025-01-09 | -3.05 |
| 2025-01-08 | -17.10 |
| 2025-01-07 | -11.60 |
| 2025-01-06 | -15.27 |
| 2025-01-03 | -17.56 |
| 2025-01-02 | -28.85 |
| 2024-12-31 | -28.47 |
| 2024-12-30 | -33.59 |
| 2024-12-27 | -30.84 |
| 2024-12-24 | -28.93 |
| 2024-12-23 | -27.40 |
| 2024-12-20 | -31.22 |
| 2024-12-19 | -30.53 |
| 2024-12-18 | -26.95 |
| 2024-12-17 | -21.22 |
| 2024-12-16 | -17.25 |
| 2024-12-13 | -9.31 |
| 2024-12-12 | -0.15 |
| 2024-12-11 | 4.89 |
| 2024-12-10 | 1.22 |
| 2024-12-09 | 8.70 |
| 2024-12-06 | 10.23 |
| 2024-12-05 | 2.14 |
| 2024-12-04 | 6.26 |
| 2024-12-03 | 11.30 |
| 2024-12-02 | 14.35 |
| 2024-11-29 | 9.77 |
| 2024-11-28 | 13.59 |
| 2024-11-27 | 16.49 |
| 2024-11-26 | 18.47 |
| 2024-11-25 | 24.12 |
| 2024-11-22 | 5.95 |
| 2024-11-21 | 1.53 |
| 2024-11-20 | 20.00 |
| 2024-11-19 | -19.08 |
| 2024-11-18 | -18.32 |
| 2024-11-15 | -14.96 |
| 2024-11-14 | -15.57 |
| 2024-11-13 | -13.13 |
| 2024-11-12 | -13.44 |
| 2024-11-11 | -13.44 |
| 2024-11-08 | -18.32 |
| 2024-11-07 | -15.73 |
| 2024-11-06 | -12.21 |
| 2024-11-05 | -17.10 |
| 2024-11-04 | -11.91 |
| 2024-11-01 | -30.31 |
| 2024-10-31 | -38.09 |
| 2024-10-30 | -34.12 |
| 2024-10-29 | -35.11 |
| 2024-10-28 | -31.22 |
| 2024-10-25 | -28.55 |
| 2024-10-24 | -33.59 |
| 2024-10-23 | -28.40 |
| 2024-10-22 | -33.13 |
| 2024-10-21 | -35.42 |
| 2024-10-18 | -37.56 |
| 2024-10-17 | -45.27 |
| 2024-10-16 | -52.90 |
| 2024-10-15 | -56.56 |
| 2024-10-14 | -54.43 |
| 2024-10-10 | -56.11 |
| 2024-10-09 | -56.03 |
| 2024-10-08 | -56.64 |
| 2024-10-07 | -50.08 |
| 2024-10-04 | -50.76 |
| 2024-10-03 | -50.76 |
| 2024-10-02 | -48.40 |
| 2024-09-30 | -49.54 |
| 2024-09-27 | -57.40 |
| 2024-09-26 | -60.61 |
| 2024-09-25 | -63.74 |
| 2024-09-24 | -64.73 |
| 2024-09-23 | -65.95 |
| 2024-09-20 | -64.27 |
| 2024-09-19 | -65.80 |
| 2024-09-17 | -66.49 |
| 2024-09-16 | -66.56 |
| 2024-09-13 | -65.04 |
| 2024-09-12 | -67.33 |
| 2024-09-11 | -67.02 |
| 2024-09-10 | -66.64 |
| 2024-09-09 | -64.89 |
| 2024-09-05 | -62.98 |
| 2024-09-04 | -63.21 |
| 2024-09-03 | -62.37 |
| 2024-09-02 | -62.60 |
| 2024-08-30 | -60.84 |
| 2024-08-29 | -57.63 |
| 2024-08-28 | -58.55 |
| 2024-08-27 | -60.23 |
| 2024-08-26 | -59.39 |
| 2024-08-23 | -58.32 |
| 2024-08-22 | -58.09 |
| 2024-08-21 | -61.60 |
| 2024-08-20 | -64.66 |
| 2024-08-19 | -64.27 |
| 2024-08-16 | -63.59 |
| 2024-08-15 | -64.12 |
| 2024-08-14 | -65.65 |
| 2024-08-13 | -66.11 |
| 2024-08-12 | -66.49 |
| 2024-08-09 | -66.03 |
| 2024-08-08 | -64.35 |
| 2024-08-07 | -63.82 |
| 2024-08-06 | -62.29 |
| 2024-08-05 | -66.79 |
| 2024-08-02 | -64.89 |
| 2024-08-01 | -63.74 |
| 2024-07-31 | -65.19 |
| 2024-07-30 | -69.31 |
| 2024-07-29 | -68.85 |
| 2024-07-26 | -68.78 |
| 2024-07-25 | -68.85 |
| 2024-07-24 | -68.78 |
| 2024-07-23 | -67.79 |
| 2024-07-22 | -66.18 |
| 2024-07-19 | -67.18 |
| 2024-07-18 | -64.20 |
| 2024-07-17 | -62.82 |
| 2024-07-16 | -62.60 |
| 2024-07-15 | -60.61 |
| 2024-07-12 | -58.85 |
| 2024-07-11 | -59.62 |
| 2024-07-10 | -61.15 |
| 2024-07-09 | -63.36 |
| 2024-07-08 | -64.66 |
| 2024-07-05 | -63.13 |
| 2024-07-04 | -62.06 |
| 2024-07-03 | -62.29 |
| 2024-07-02 | -62.75 |
| 2024-06-28 | -60.23 |
| 2024-06-27 | -60.92 |
| 2024-06-26 | -57.10 |
| 2024-06-25 | -57.40 |
| 2024-06-24 | -59.39 |
| 2024-06-21 | -56.72 |
| 2024-06-20 | -56.72 |
| 2024-06-19 | -56.64 |
| 2024-06-18 | -56.56 |
| 2024-06-17 | -56.64 |
| 2024-06-14 | -56.41 |
| 2024-06-13 | -55.65 |
| 2024-06-12 | -53.13 |
| 2024-06-11 | -49.62 |
| 2024-06-07 | -50.31 |
| 2024-06-06 | -48.55 |
| 2024-06-05 | -46.79 |
| 2024-06-04 | -47.63 |
| 2024-06-03 | -49.54 |
| 2024-05-31 | -48.55 |
| 2024-05-30 | -48.24 |
| 2024-05-29 | -48.09 |
| 2024-05-28 | -46.26 |
| 2024-05-27 | -46.34 |
| 2024-05-24 | -46.11 |
| 2024-05-23 | -43.36 |
| 2024-05-22 | -45.65 |
| 2024-05-21 | -44.96 |
| 2024-05-20 | -40.84 |
| 2024-05-17 | -43.82 |
| 2024-05-16 | -43.21 |
| 2024-05-14 | -40.46 |
| 2024-05-13 | -49.54 |
| 2024-05-10 | -49.69 |
| 2024-05-09 | -50.69 |
| 2024-05-08 | -54.58 |
| 2024-05-07 | -53.74 |
| 2024-05-06 | -51.76 |
| 2024-05-03 | -52.29 |
| 2024-05-02 | -51.30 |
| 2024-04-30 | -52.82 |
| 2024-04-29 | -52.98 |
| 2024-04-26 | -52.82 |
| 2024-04-25 | -54.58 |
| 2024-04-24 | -54.96 |
| 2024-04-23 | -53.97 |
| 2024-04-22 | -59.24 |
| 2024-04-19 | -60.38 |
| 2024-04-18 | -57.25 |
| 2024-04-17 | -54.05 |
| 2024-04-16 | -50.23 |
| 2024-04-15 | -39.31 |
| 2024-04-12 | -63.28 |
| 2024-04-11 | -59.77 |
| 2024-04-10 | -59.31 |
| 2024-04-09 | -57.86 |
| 2024-04-08 | -59.24 |
| 2024-04-05 | -60.99 |
| 2024-04-03 | -59.92 |
| 2024-04-02 | -58.55 |
| 2024-03-28 | -56.56 |
| 2024-03-27 | -51.60 |
| 2024-03-26 | -50.92 |
| 2024-03-25 | -49.77 |
| 2024-03-22 | -50.92 |
| 2024-03-21 | -51.07 |
| 2024-03-20 | -47.79 |
| 2024-03-19 | -44.43 |
| 2024-03-18 | -43.74 |
| 2024-03-15 | -44.05 |
| 2024-03-14 | -38.40 |
| 2024-03-13 | -35.11 |
| 2024-03-12 | -40.15 |
| 2024-03-11 | -42.90 |
| 2024-03-08 | -43.44 |
| 2024-03-07 | -45.73 |
| 2024-03-06 | -37.10 |
| 2024-03-05 | -45.95 |
| 2024-03-04 | -38.17 |
| 2024-03-01 | -44.58 |
| 2024-02-29 | -56.03 |
| 2024-02-28 | -69.24 |
| 2024-02-27 | -72.37 |
| 2024-02-26 | -72.21 |
| 2024-02-23 | -73.59 |
| 2024-02-22 | -72.90 |
| 2024-02-21 | -73.05 |
| 2024-02-20 | -72.60 |
| 2024-02-19 | -72.52 |
| 2024-02-16 | -68.55 |
| 2024-02-15 | -72.52 |
| 2024-02-14 | -72.52 |
| 2024-02-09 | -70.61 |
| 2024-02-08 | -68.93 |
| 2024-02-07 | -66.03 |
| 2024-02-06 | -74.73 |
| 2024-02-05 | -75.65 |
| 2024-02-02 | -71.68 |
| 2024-02-01 | -68.32 |
| 2024-01-31 | -68.09 |
| 2024-01-30 | -66.95 |
| 2024-01-29 | -61.83 |
| 2024-01-26 | -40.08 |
| 2024-01-25 | -24.43 |
| 2024-01-24 | -23.05 |
| 2024-01-23 | -20.31 |
| 2024-01-22 | -16.95 |
| 2024-01-19 | -8.40 |
| 2024-01-18 | -6.87 |
| 2024-01-17 | -4.58 |
| 2024-01-16 | 0.76 |
| 2024-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy