Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08145 | 2013-05-30 | 2018-03-26 | 2018-03-27 | |
| HK Main | 03997 | 2018-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3997 % |
|---|---|
| 2025-11-07 | -54.57 |
| 2025-11-06 | -55.83 |
| 2025-11-05 | -55.83 |
| 2025-11-04 | -55.83 |
| 2025-11-03 | -55.20 |
| 2025-10-31 | -54.57 |
| 2025-10-30 | -54.57 |
| 2025-10-28 | -54.57 |
| 2025-10-27 | -53.94 |
| 2025-10-24 | -56.46 |
| 2025-10-23 | -57.72 |
| 2025-10-22 | -58.36 |
| 2025-10-21 | -58.36 |
| 2025-10-20 | -58.36 |
| 2025-10-17 | -55.83 |
| 2025-10-16 | -55.83 |
| 2025-10-15 | -57.72 |
| 2025-10-14 | -58.99 |
| 2025-10-13 | -57.09 |
| 2025-10-10 | -56.46 |
| 2025-10-09 | -53.94 |
| 2025-10-08 | -54.57 |
| 2025-10-06 | -52.05 |
| 2025-10-03 | -55.83 |
| 2025-10-02 | -58.99 |
| 2025-09-30 | -60.25 |
| 2025-09-29 | -64.03 |
| 2025-09-26 | -64.03 |
| 2025-09-25 | -62.14 |
| 2025-09-24 | -62.14 |
| 2025-09-23 | -62.14 |
| 2025-09-22 | -62.14 |
| 2025-09-19 | -62.14 |
| 2025-09-18 | -61.51 |
| 2025-09-17 | -61.51 |
| 2025-09-16 | -61.51 |
| 2025-09-15 | -60.88 |
| 2025-09-12 | -58.99 |
| 2025-09-11 | -59.62 |
| 2025-09-10 | -62.14 |
| 2025-09-09 | -62.14 |
| 2025-09-08 | -60.88 |
| 2025-09-05 | -60.25 |
| 2025-09-04 | -60.25 |
| 2025-09-03 | -60.25 |
| 2025-09-02 | -60.25 |
| 2025-09-01 | -60.88 |
| 2025-08-29 | -61.51 |
| 2025-08-28 | -61.51 |
| 2025-08-27 | -61.51 |
| 2025-08-26 | -61.51 |
| 2025-08-25 | -61.51 |
| 2025-08-22 | -58.99 |
| 2025-08-21 | -58.36 |
| 2025-08-20 | -60.25 |
| 2025-08-19 | -60.25 |
| 2025-08-18 | -62.14 |
| 2025-08-15 | -60.25 |
| 2025-08-14 | -60.25 |
| 2025-08-13 | -60.25 |
| 2025-08-12 | -59.62 |
| 2025-08-11 | -57.09 |
| 2025-08-08 | -57.09 |
| 2025-08-07 | -57.09 |
| 2025-08-06 | -56.46 |
| 2025-08-05 | -56.46 |
| 2025-08-04 | -56.46 |
| 2025-08-01 | -55.83 |
| 2025-07-31 | -58.36 |
| 2025-07-30 | -58.36 |
| 2025-07-29 | -60.88 |
| 2025-07-28 | -60.88 |
| 2025-07-25 | -60.88 |
| 2025-07-24 | -60.88 |
| 2025-07-23 | -60.88 |
| 2025-07-22 | -60.88 |
| 2025-07-21 | -60.88 |
| 2025-07-18 | -60.88 |
| 2025-07-17 | -60.88 |
| 2025-07-16 | -60.88 |
| 2025-07-15 | -60.88 |
| 2025-07-14 | -63.94 |
| 2025-07-11 | -63.94 |
| 2025-07-10 | -62.71 |
| 2025-07-09 | -65.16 |
| 2025-07-08 | -62.10 |
| 2025-07-07 | -65.77 |
| 2025-07-04 | -65.16 |
| 2025-07-03 | -65.77 |
| 2025-07-02 | -65.77 |
| 2025-06-30 | -64.55 |
| 2025-06-27 | -65.16 |
| 2025-06-26 | -64.55 |
| 2025-06-25 | -64.55 |
| 2025-06-24 | -66.99 |
| 2025-06-23 | -68.21 |
| 2025-06-20 | -68.21 |
| 2025-06-19 | -68.21 |
| 2025-06-18 | -68.21 |
| 2025-06-17 | -68.21 |
| 2025-06-16 | -68.21 |
| 2025-06-13 | -67.60 |
| 2025-06-12 | -68.21 |
| 2025-06-11 | -67.60 |
| 2025-06-10 | -67.60 |
| 2025-06-09 | -68.83 |
| 2025-06-06 | -68.21 |
| 2025-06-05 | -68.21 |
| 2025-06-04 | -68.21 |
| 2025-06-03 | -68.21 |
| 2025-06-02 | -68.21 |
| 2025-05-30 | -66.38 |
| 2025-05-29 | -66.38 |
| 2025-05-28 | -66.38 |
| 2025-05-27 | -66.38 |
| 2025-05-26 | -66.38 |
| 2025-05-23 | -66.38 |
| 2025-05-22 | -66.38 |
| 2025-05-21 | -68.83 |
| 2025-05-20 | -67.60 |
| 2025-05-19 | -67.60 |
| 2025-05-16 | -67.60 |
| 2025-05-15 | -67.60 |
| 2025-05-14 | -67.60 |
| 2025-05-13 | -67.60 |
| 2025-05-12 | -65.77 |
| 2025-05-09 | -65.77 |
| 2025-05-08 | -66.38 |
| 2025-05-07 | -66.38 |
| 2025-05-06 | -66.38 |
| 2025-05-02 | -66.38 |
| 2025-04-30 | -68.21 |
| 2025-04-29 | -68.21 |
| 2025-04-28 | -66.99 |
| 2025-04-25 | -67.60 |
| 2025-04-24 | -67.60 |
| 2025-04-23 | -67.60 |
| 2025-04-22 | -67.60 |
| 2025-04-17 | -67.60 |
| 2025-04-16 | -67.60 |
| 2025-04-15 | -63.94 |
| 2025-04-14 | -63.94 |
| 2025-04-11 | -63.94 |
| 2025-04-10 | -63.32 |
| 2025-04-09 | -70.05 |
| 2025-04-08 | -68.83 |
| 2025-04-07 | -68.21 |
| 2025-04-03 | -67.60 |
| 2025-04-02 | -67.60 |
| 2025-04-01 | -66.38 |
| 2025-03-31 | -66.38 |
| 2025-03-28 | -66.38 |
| 2025-03-27 | -63.94 |
| 2025-03-26 | -63.94 |
| 2025-03-25 | -63.94 |
| 2025-03-24 | -63.94 |
| 2025-03-21 | -63.94 |
| 2025-03-20 | -62.10 |
| 2025-03-19 | -62.10 |
| 2025-03-18 | -62.10 |
| 2025-03-17 | -63.94 |
| 2025-03-14 | -64.55 |
| 2025-03-13 | -63.32 |
| 2025-03-12 | -63.32 |
| 2025-03-11 | -62.71 |
| 2025-03-10 | -62.71 |
| 2025-03-07 | -63.94 |
| 2025-03-06 | -63.94 |
| 2025-03-05 | -64.55 |
| 2025-03-04 | -64.55 |
| 2025-03-03 | -64.55 |
| 2025-02-28 | -63.94 |
| 2025-02-27 | -62.10 |
| 2025-02-26 | -62.10 |
| 2025-02-25 | -60.88 |
| 2025-02-24 | -60.88 |
| 2025-02-21 | -60.88 |
| 2025-02-20 | -60.27 |
| 2025-02-19 | -59.05 |
| 2025-02-18 | -59.05 |
| 2025-02-17 | -60.27 |
| 2025-02-14 | -60.88 |
| 2025-02-13 | -59.05 |
| 2025-02-12 | -59.05 |
| 2025-02-11 | -59.05 |
| 2025-02-10 | -58.43 |
| 2025-02-07 | -57.82 |
| 2025-02-06 | -57.82 |
| 2025-02-05 | -57.82 |
| 2025-02-04 | -57.82 |
| 2025-02-03 | -57.82 |
| 2025-01-28 | -57.82 |
| 2025-01-27 | -57.82 |
| 2025-01-24 | -57.82 |
| 2025-01-23 | -58.43 |
| 2025-01-22 | -58.43 |
| 2025-01-21 | -58.43 |
| 2025-01-20 | -58.43 |
| 2025-01-17 | -57.82 |
| 2025-01-16 | -58.43 |
| 2025-01-15 | -58.43 |
| 2025-01-14 | -60.27 |
| 2025-01-13 | -60.27 |
| 2025-01-10 | -60.27 |
| 2025-01-09 | -62.71 |
| 2025-01-08 | -64.55 |
| 2025-01-07 | -64.55 |
| 2025-01-06 | -64.55 |
| 2025-01-03 | -64.55 |
| 2025-01-02 | -64.55 |
| 2024-12-31 | -63.94 |
| 2024-12-30 | -62.71 |
| 2024-12-27 | -62.71 |
| 2024-12-24 | -62.71 |
| 2024-12-23 | -62.71 |
| 2024-12-20 | -62.71 |
| 2024-12-19 | -62.71 |
| 2024-12-18 | -62.10 |
| 2024-12-17 | -62.10 |
| 2024-12-16 | -62.71 |
| 2024-12-13 | -60.88 |
| 2024-12-12 | -60.88 |
| 2024-12-11 | -61.49 |
| 2024-12-10 | -61.49 |
| 2024-12-09 | -61.49 |
| 2024-12-06 | -60.90 |
| 2024-12-05 | -60.90 |
| 2024-12-04 | -60.31 |
| 2024-12-03 | -60.31 |
| 2024-12-02 | -60.31 |
| 2024-11-29 | -63.27 |
| 2024-11-28 | -65.64 |
| 2024-11-27 | -65.64 |
| 2024-11-26 | -66.82 |
| 2024-11-25 | -66.82 |
| 2024-11-22 | -66.23 |
| 2024-11-21 | -66.82 |
| 2024-11-20 | -66.82 |
| 2024-11-19 | -64.45 |
| 2024-11-18 | -64.45 |
| 2024-11-15 | -63.86 |
| 2024-11-14 | -63.86 |
| 2024-11-13 | -63.86 |
| 2024-11-12 | -63.27 |
| 2024-11-11 | -62.68 |
| 2024-11-08 | -62.68 |
| 2024-11-07 | -60.90 |
| 2024-11-06 | -61.49 |
| 2024-11-05 | -57.34 |
| 2024-11-04 | -59.71 |
| 2024-11-01 | -59.71 |
| 2024-10-31 | -63.86 |
| 2024-10-30 | -59.71 |
| 2024-10-29 | -59.71 |
| 2024-10-28 | -56.75 |
| 2024-10-25 | -53.79 |
| 2024-10-24 | -57.34 |
| 2024-10-23 | -52.01 |
| 2024-10-22 | -69.19 |
| 2024-10-21 | -70.38 |
| 2024-10-18 | -70.38 |
| 2024-10-17 | -73.93 |
| 2024-10-16 | -74.52 |
| 2024-10-15 | -74.52 |
| 2024-10-14 | -75.12 |
| 2024-10-10 | -74.82 |
| 2024-10-09 | -73.64 |
| 2024-10-08 | -74.82 |
| 2024-10-07 | -74.52 |
| 2024-10-04 | -74.82 |
| 2024-10-03 | -75.41 |
| 2024-10-02 | -73.93 |
| 2024-09-30 | -75.41 |
| 2024-09-27 | -76.01 |
| 2024-09-26 | -76.30 |
| 2024-09-25 | -76.01 |
| 2024-09-24 | -76.01 |
| 2024-09-23 | -76.01 |
| 2024-09-20 | -76.01 |
| 2024-09-19 | -76.01 |
| 2024-09-17 | -76.01 |
| 2024-09-16 | -76.01 |
| 2024-09-13 | -76.01 |
| 2024-09-12 | -76.01 |
| 2024-09-11 | -76.30 |
| 2024-09-10 | -75.71 |
| 2024-09-09 | -75.71 |
| 2024-09-05 | -75.71 |
| 2024-09-04 | -75.71 |
| 2024-09-03 | -75.71 |
| 2024-09-02 | -75.71 |
| 2024-08-30 | -75.71 |
| 2024-08-29 | -75.71 |
| 2024-08-28 | -75.71 |
| 2024-08-27 | -75.71 |
| 2024-08-26 | -75.12 |
| 2024-08-23 | -75.12 |
| 2024-08-22 | -75.71 |
| 2024-08-21 | -75.71 |
| 2024-08-20 | -75.71 |
| 2024-08-19 | -75.71 |
| 2024-08-16 | -75.71 |
| 2024-08-15 | -75.71 |
| 2024-08-14 | -76.01 |
| 2024-08-13 | -74.82 |
| 2024-08-12 | -74.82 |
| 2024-08-09 | -74.82 |
| 2024-08-08 | -74.82 |
| 2024-08-07 | -74.82 |
| 2024-08-06 | -76.01 |
| 2024-08-05 | -74.52 |
| 2024-08-02 | -75.12 |
| 2024-08-01 | -76.89 |
| 2024-07-31 | -76.30 |
| 2024-07-30 | -76.30 |
| 2024-07-29 | -76.30 |
| 2024-07-26 | -76.30 |
| 2024-07-25 | -76.30 |
| 2024-07-24 | -76.30 |
| 2024-07-23 | -76.30 |
| 2024-07-22 | -76.30 |
| 2024-07-19 | -76.30 |
| 2024-07-18 | -76.30 |
| 2024-07-17 | -76.30 |
| 2024-07-16 | -76.60 |
| 2024-07-15 | -76.60 |
| 2024-07-12 | -78.38 |
| 2024-07-11 | -78.38 |
| 2024-07-10 | -78.38 |
| 2024-07-09 | -78.38 |
| 2024-07-08 | -78.38 |
| 2024-07-05 | -78.38 |
| 2024-07-04 | -78.38 |
| 2024-07-03 | -77.49 |
| 2024-07-02 | -77.49 |
| 2024-06-28 | -77.49 |
| 2024-06-27 | -77.78 |
| 2024-06-26 | -77.78 |
| 2024-06-25 | -77.78 |
| 2024-06-24 | -77.78 |
| 2024-06-21 | -77.78 |
| 2024-06-20 | -77.49 |
| 2024-06-19 | -77.49 |
| 2024-06-18 | -77.49 |
| 2024-06-17 | -77.49 |
| 2024-06-14 | -71.86 |
| 2024-06-13 | -78.38 |
| 2024-06-12 | -78.38 |
| 2024-06-11 | -78.38 |
| 2024-06-07 | -78.38 |
| 2024-06-06 | -78.38 |
| 2024-06-05 | -78.08 |
| 2024-06-04 | -77.49 |
| 2024-06-03 | -77.49 |
| 2024-05-31 | -77.49 |
| 2024-05-30 | -77.49 |
| 2024-05-29 | -77.49 |
| 2024-05-28 | -77.49 |
| 2024-05-27 | -77.49 |
| 2024-05-24 | -77.49 |
| 2024-05-23 | -77.49 |
| 2024-05-22 | -77.49 |
| 2024-05-21 | -77.49 |
| 2024-05-20 | -75.71 |
| 2024-05-17 | -76.89 |
| 2024-05-16 | -78.38 |
| 2024-05-14 | -78.38 |
| 2024-05-13 | -77.78 |
| 2024-05-10 | -77.19 |
| 2024-05-09 | -78.38 |
| 2024-05-08 | -78.38 |
| 2024-05-07 | -78.08 |
| 2024-05-06 | -77.49 |
| 2024-05-03 | -77.49 |
| 2024-05-02 | -77.78 |
| 2024-04-30 | -78.67 |
| 2024-04-29 | -78.67 |
| 2024-04-26 | -78.08 |
| 2024-04-25 | -78.08 |
| 2024-04-24 | -76.89 |
| 2024-04-23 | -78.97 |
| 2024-04-22 | -79.26 |
| 2024-04-19 | -79.26 |
| 2024-04-18 | -78.67 |
| 2024-04-17 | -78.67 |
| 2024-04-16 | -78.67 |
| 2024-04-15 | -78.67 |
| 2024-04-12 | -78.67 |
| 2024-04-11 | -78.08 |
| 2024-04-10 | -78.67 |
| 2024-04-09 | -78.67 |
| 2024-04-08 | -78.08 |
| 2024-04-05 | -78.08 |
| 2024-04-03 | -78.08 |
| 2024-04-02 | -78.08 |
| 2024-03-28 | -78.08 |
| 2024-03-27 | -77.78 |
| 2024-03-26 | -77.19 |
| 2024-03-25 | -78.08 |
| 2024-03-22 | -78.08 |
| 2024-03-21 | -79.26 |
| 2024-03-20 | -79.26 |
| 2024-03-19 | -79.26 |
| 2024-03-18 | -78.97 |
| 2024-03-15 | -78.97 |
| 2024-03-14 | -78.97 |
| 2024-03-13 | -78.08 |
| 2024-03-12 | -78.08 |
| 2024-03-11 | -78.08 |
| 2024-03-08 | -78.08 |
| 2024-03-07 | -78.08 |
| 2024-03-06 | -78.08 |
| 2024-03-05 | -77.49 |
| 2024-03-04 | -77.49 |
| 2024-03-01 | -77.49 |
| 2024-02-29 | -77.19 |
| 2024-02-28 | -77.49 |
| 2024-02-27 | -77.49 |
| 2024-02-26 | -77.19 |
| 2024-02-23 | -76.89 |
| 2024-02-22 | -76.89 |
| 2024-02-21 | -77.78 |
| 2024-02-20 | -78.08 |
| 2024-02-19 | -78.08 |
| 2024-02-16 | -78.38 |
| 2024-02-15 | -78.38 |
| 2024-02-14 | -78.38 |
| 2024-02-09 | -77.49 |
| 2024-02-08 | -78.08 |
| 2024-02-07 | -78.08 |
| 2024-02-06 | -77.19 |
| 2024-02-05 | -78.08 |
| 2024-02-02 | -78.08 |
| 2024-02-01 | -78.08 |
| 2024-01-31 | -77.78 |
| 2024-01-30 | -77.49 |
| 2024-01-29 | -78.08 |
| 2024-01-26 | -77.19 |
| 2024-01-25 | -76.89 |
| 2024-01-24 | -76.60 |
| 2024-01-23 | -78.38 |
| 2024-01-22 | -78.38 |
| 2024-01-19 | -77.49 |
| 2024-01-18 | -78.38 |
| 2024-01-17 | -76.89 |
| 2024-01-16 | -77.78 |
| 2024-01-15 | -76.30 |
| 2024-01-12 | -76.30 |
| 2024-01-11 | -75.71 |
| 2024-01-10 | -75.41 |
| 2024-01-09 | -75.12 |
| 2024-01-08 | -76.60 |
| 2024-01-05 | -77.19 |
| 2024-01-04 | -77.49 |
| 2024-01-03 | -76.60 |
| 2024-01-02 | -76.60 |
| 2023-12-29 | -76.60 |
| 2023-12-28 | -76.01 |
| 2023-12-27 | -76.30 |
| 2023-12-22 | -74.52 |
| 2023-12-21 | -76.01 |
| 2023-12-20 | -74.52 |
| 2023-12-19 | -75.12 |
| 2023-12-18 | -75.71 |
| 2023-12-15 | -75.41 |
| 2023-12-14 | -75.12 |
| 2023-12-13 | -75.12 |
| 2023-12-12 | -75.71 |
| 2023-12-11 | -75.71 |
| 2023-12-08 | -76.01 |
| 2023-12-07 | -75.12 |
| 2023-12-06 | -76.30 |
| 2023-12-05 | -75.71 |
| 2023-12-04 | -75.12 |
| 2023-12-01 | -76.30 |
| 2023-11-30 | -75.12 |
| 2023-11-29 | -76.30 |
| 2023-11-28 | -76.30 |
| 2023-11-27 | -75.71 |
| 2023-11-24 | -75.41 |
| 2023-11-23 | -73.64 |
| 2023-11-22 | -76.30 |
| 2023-11-21 | -75.71 |
| 2023-11-20 | -73.34 |
| 2023-11-17 | -73.34 |
| 2023-11-16 | -73.34 |
| 2023-11-15 | -73.34 |
| 2023-11-14 | -74.82 |
| 2023-11-13 | -74.82 |
| 2023-11-10 | -74.82 |
| 2023-11-09 | -74.82 |
| 2023-11-08 | -75.12 |
| 2023-11-07 | -73.93 |
| 2023-11-06 | -73.64 |
| 2023-11-03 | -73.64 |
| 2023-11-02 | -73.64 |
| 2023-11-01 | -73.64 |
| 2023-10-31 | -73.93 |
| 2023-10-30 | -76.60 |
| 2023-10-27 | -76.30 |
| 2023-10-26 | -74.52 |
| 2023-10-25 | -73.34 |
| 2023-10-24 | -73.34 |
| 2023-10-20 | -73.34 |
| 2023-10-19 | -73.34 |
| 2023-10-18 | -73.34 |
| 2023-10-17 | -73.34 |
| 2023-10-16 | -73.34 |
| 2023-10-13 | -73.34 |
| 2023-10-12 | -73.34 |
| 2023-10-11 | -72.75 |
| 2023-10-10 | -72.75 |
| 2023-10-09 | -73.34 |
| 2023-10-06 | -73.34 |
| 2023-10-05 | -73.04 |
| 2023-10-04 | -73.04 |
| 2023-10-03 | -72.15 |
| 2023-09-29 | -71.56 |
| 2023-09-28 | -70.97 |
| 2023-09-27 | -70.97 |
| 2023-09-26 | -70.97 |
| 2023-09-25 | -71.27 |
| 2023-09-22 | -70.38 |
| 2023-09-21 | -70.67 |
| 2023-09-20 | -69.78 |
| 2023-09-19 | -69.78 |
| 2023-09-18 | -71.86 |
| 2023-09-15 | -70.67 |
| 2023-09-14 | -70.67 |
| 2023-09-13 | -69.19 |
| 2023-09-12 | -68.01 |
| 2023-09-11 | -74.23 |
| 2023-09-07 | -74.23 |
| 2023-09-06 | -75.41 |
| 2023-09-05 | -75.71 |
| 2023-09-04 | -75.71 |
| 2023-08-31 | -75.12 |
| 2023-08-30 | -75.12 |
| 2023-08-29 | -74.52 |
| 2023-08-28 | -74.52 |
| 2023-08-25 | -73.93 |
| 2023-08-24 | -73.64 |
| 2023-08-23 | -73.64 |
| 2023-08-22 | -72.15 |
| 2023-08-21 | -73.04 |
| 2023-08-18 | -71.27 |
| 2023-08-17 | -71.27 |
| 2023-08-16 | -73.93 |
| 2023-08-15 | -72.15 |
| 2023-08-14 | -72.45 |
| 2023-08-11 | -72.15 |
| 2023-08-10 | -72.45 |
| 2023-08-09 | -72.45 |
| 2023-08-08 | -71.86 |
| 2023-08-07 | -72.75 |
| 2023-08-04 | -72.45 |
| 2023-08-03 | -72.45 |
| 2023-08-02 | -72.45 |
| 2023-08-01 | -72.45 |
| 2023-07-31 | -71.56 |
| 2023-07-28 | -71.27 |
| 2023-07-27 | -70.67 |
| 2023-07-26 | -72.15 |
| 2023-07-25 | -70.67 |
| 2023-07-24 | -71.27 |
| 2023-07-21 | -72.45 |
| 2023-07-20 | -72.15 |
| 2023-07-19 | -71.27 |
| 2023-07-18 | -70.97 |
| 2023-07-14 | -70.97 |
| 2023-07-13 | -71.56 |
| 2023-07-12 | -70.38 |
| 2023-07-11 | -70.97 |
| 2023-07-10 | -70.97 |
| 2023-07-07 | -70.97 |
| 2023-07-06 | -69.19 |
| 2023-07-05 | -70.38 |
| 2023-07-04 | -69.19 |
| 2023-07-03 | -69.19 |
| 2023-06-30 | -69.19 |
| 2023-06-29 | -68.01 |
| 2023-06-28 | -67.41 |
| 2023-06-27 | -67.41 |
| 2023-06-26 | -68.60 |
| 2023-06-23 | -65.05 |
| 2023-06-21 | -64.45 |
| 2023-06-20 | -63.27 |
| 2023-06-19 | -62.08 |
| 2023-06-16 | -62.08 |
| 2023-06-15 | -63.27 |
| 2023-06-14 | -62.68 |
| 2023-06-13 | -63.27 |
| 2023-06-12 | -62.08 |
| 2023-06-09 | -62.08 |
| 2023-06-08 | -59.12 |
| 2023-06-07 | -59.12 |
| 2023-06-06 | -57.94 |
| 2023-06-05 | -57.34 |
| 2023-06-02 | -58.53 |
| 2023-06-01 | -56.75 |
| 2023-05-31 | -58.53 |
| 2023-05-30 | -63.27 |
| 2023-05-29 | -66.23 |
| 2023-05-25 | -56.75 |
| 2023-05-24 | -50.83 |
| 2023-05-23 | -48.46 |
| 2023-05-22 | -46.68 |
| 2023-05-19 | -46.68 |
| 2023-05-18 | -46.09 |
| 2023-05-17 | -45.49 |
| 2023-05-16 | -46.09 |
| 2023-05-15 | -43.72 |
| 2023-05-12 | -43.72 |
| 2023-05-11 | -41.94 |
| 2023-05-10 | -41.35 |
| 2023-05-09 | -42.53 |
| 2023-05-08 | -42.53 |
| 2023-05-05 | -42.53 |
| 2023-05-04 | -40.75 |
| 2023-05-03 | -39.57 |
| 2023-05-02 | -41.35 |
| 2023-04-28 | -36.61 |
| 2023-04-27 | -40.75 |
| 2023-04-26 | -40.75 |
| 2023-04-25 | -41.35 |
| 2023-04-24 | -40.75 |
| 2023-04-21 | -40.16 |
| 2023-04-20 | -37.79 |
| 2023-04-19 | -37.20 |
| 2023-04-18 | -37.20 |
| 2023-04-17 | -40.75 |
| 2023-04-14 | -39.57 |
| 2023-04-13 | -38.98 |
| 2023-04-12 | -37.20 |
| 2023-04-11 | -38.98 |
| 2023-04-06 | -41.94 |
| 2023-04-04 | -38.98 |
| 2023-04-03 | -46.68 |
| 2023-03-31 | -41.35 |
| 2023-03-30 | -40.75 |
| 2023-03-29 | -40.75 |
| 2023-03-28 | -40.16 |
| 2023-03-27 | -36.01 |
| 2023-03-24 | -40.75 |
| 2023-03-23 | -38.98 |
| 2023-03-22 | -39.57 |
| 2023-03-21 | -37.79 |
| 2023-03-20 | -39.57 |
| 2023-03-17 | -36.61 |
| 2023-03-16 | -36.61 |
| 2023-03-15 | -37.20 |
| 2023-03-14 | -37.79 |
| 2023-03-13 | -33.65 |
| 2023-03-10 | -30.09 |
| 2023-03-09 | -28.31 |
| 2023-03-08 | -28.31 |
| 2023-03-07 | -26.54 |
| 2023-03-06 | -27.13 |
| 2023-03-03 | -27.13 |
| 2023-03-02 | -24.17 |
| 2023-03-01 | -22.98 |
| 2023-02-28 | -24.76 |
| 2023-02-27 | -25.94 |
| 2023-02-24 | -24.76 |
| 2023-02-23 | -31.28 |
| 2023-02-22 | -28.91 |
| 2023-02-21 | -25.35 |
| 2023-02-20 | -28.91 |
| 2023-02-17 | -23.57 |
| 2023-02-16 | -20.61 |
| 2023-02-15 | -18.83 |
| 2023-02-14 | -8.17 |
| 2023-02-13 | 3.09 |
| 2023-02-10 | -7.58 |
| 2023-02-09 | -20.61 |
| 2023-02-08 | -51.42 |
| 2023-02-07 | -47.86 |
| 2023-02-06 | -49.05 |
| 2023-02-03 | -47.86 |
| 2023-02-02 | -46.68 |
| 2023-02-01 | -47.86 |
| 2023-01-31 | -48.46 |
| 2023-01-30 | -47.27 |
| 2023-01-27 | -47.27 |
| 2023-01-26 | -46.68 |
| 2023-01-20 | -46.09 |
| 2023-01-19 | -46.68 |
| 2023-01-18 | -46.09 |
| 2023-01-17 | -47.86 |
| 2023-01-16 | -46.68 |
| 2023-01-13 | -47.27 |
| 2023-01-12 | -49.64 |
| 2023-01-11 | -41.94 |
| 2023-01-10 | -41.94 |
| 2023-01-09 | -40.16 |
| 2023-01-06 | -37.79 |
| 2023-01-05 | -37.79 |
| 2023-01-04 | -36.01 |
| 2023-01-03 | -25.35 |
| 2022-12-30 | -17.65 |
| 2022-12-29 | -21.80 |
| 2022-12-28 | -22.39 |
| 2022-12-23 | -15.28 |
| 2022-12-22 | -18.24 |
| 2022-12-21 | -20.61 |
| 2022-12-20 | -25.94 |
| 2022-12-19 | -20.02 |
| 2022-12-16 | -15.87 |
| 2022-12-15 | -17.06 |
| 2022-12-14 | -17.06 |
| 2022-12-13 | 6.64 |
| 2022-12-12 | 15.53 |
| 2022-12-09 | 24.42 |
| 2022-12-08 | 26.79 |
| 2022-12-07 | 31.52 |
| 2022-12-06 | 36.86 |
| 2022-12-05 | 32.71 |
| 2022-12-02 | 32.12 |
| 2022-12-01 | 34.49 |
| 2022-11-30 | 30.93 |
| 2022-11-29 | 35.08 |
| 2022-11-28 | 39.23 |
| 2022-11-25 | 34.49 |
| 2022-11-24 | 35.67 |
| 2022-11-23 | 40.41 |
| 2022-11-22 | 45.15 |
| 2022-11-21 | 45.15 |
| 2022-11-18 | 42.19 |
| 2022-11-17 | 39.23 |
| 2022-11-16 | 19.68 |
| 2022-11-15 | 22.64 |
| 2022-11-14 | 20.86 |
| 2022-11-11 | 36.26 |
| 2022-11-10 | 40.41 |
| 2022-11-09 | 36.26 |
| 2022-11-08 | 65.29 |
| 2022-11-07 | 34.49 |
| 2022-11-04 | -2.24 |
| 2022-11-03 | -21.20 |
| 2022-11-02 | -21.80 |
| 2022-11-01 | -25.94 |
| 2022-10-31 | -33.65 |
| 2022-10-28 | 64.70 |
| 2022-10-27 | 269.10 |
| 2022-10-26 | 270.88 |
| 2022-10-25 | 261.99 |
| 2022-10-24 | 269.69 |
| 2022-10-21 | 273.25 |
| 2022-10-20 | 218.15 |
| 2022-10-19 | 228.22 |
| 2022-10-18 | 266.14 |
| 2022-10-17 | 267.32 |
| 2022-10-14 | 238.29 |
| 2022-10-13 | 252.51 |
| 2022-10-12 | 257.84 |
| 2022-10-11 | 254.29 |
| 2022-10-10 | 255.47 |
| 2022-10-07 | 232.96 |
| 2022-10-06 | 231.77 |
| 2022-10-05 | 240.66 |
| 2022-10-03 | 261.40 |
| 2022-09-30 | 263.77 |
| 2022-09-29 | 240.66 |
| 2022-09-28 | 236.51 |
| 2022-09-27 | 272.06 |
| 2022-09-26 | 273.25 |
| 2022-09-23 | 261.40 |
| 2022-09-22 | 231.77 |
| 2022-09-21 | 232.96 |
| 2022-09-20 | 231.77 |
| 2022-09-19 | 259.03 |
| 2022-09-16 | 280.36 |
| 2022-09-15 | 305.83 |
| 2022-09-14 | 372.78 |
| 2022-09-13 | 159.50 |
| 2022-09-09 | 171.34 |
| 2022-09-08 | 175.49 |
| 2022-09-07 | 177.27 |
| 2022-09-06 | 154.76 |
| 2022-09-05 | 142.91 |
| 2022-09-02 | 150.61 |
| 2022-09-01 | 155.94 |
| 2022-08-31 | 148.83 |
| 2022-08-30 | 141.72 |
| 2022-08-29 | 92.55 |
| 2022-08-26 | 77.74 |
| 2022-08-25 | 73.59 |
| 2022-08-24 | 72.40 |
| 2022-08-23 | 71.81 |
| 2022-08-22 | 71.81 |
| 2022-08-19 | 74.18 |
| 2022-08-18 | 67.66 |
| 2022-08-17 | 71.22 |
| 2022-08-16 | 74.18 |
| 2022-08-15 | 74.18 |
| 2022-08-12 | 68.85 |
| 2022-08-11 | 68.85 |
| 2022-08-10 | 68.85 |
| 2022-08-09 | 71.81 |
| 2022-08-08 | 71.81 |
| 2022-08-05 | 70.63 |
| 2022-08-04 | 65.89 |
| 2022-08-03 | 62.33 |
| 2022-08-02 | 75.96 |
| 2022-08-01 | 71.81 |
| 2022-07-29 | 71.81 |
| 2022-07-28 | 75.37 |
| 2022-07-27 | 57.00 |
| 2022-07-26 | 59.96 |
| 2022-07-25 | 57.00 |
| 2022-07-22 | 55.82 |
| 2022-07-21 | 57.00 |
| 2022-07-20 | 58.19 |
| 2022-07-19 | 69.44 |
| 2022-07-18 | 69.44 |
| 2022-07-15 | 58.78 |
| 2022-07-14 | 59.96 |
| 2022-07-13 | 65.29 |
| 2022-07-12 | 65.29 |
| 2022-07-11 | 67.66 |
| 2022-07-08 | 68.85 |
| 2022-07-07 | 68.85 |
| 2022-07-06 | 68.85 |
| 2022-07-05 | 68.85 |
| 2022-07-04 | 68.85 |
| 2022-06-30 | 65.29 |
| 2022-06-29 | 63.52 |
| 2022-06-28 | 63.52 |
| 2022-06-27 | 63.52 |
| 2022-06-24 | 65.89 |
| 2022-06-23 | 57.59 |
| 2022-06-22 | 55.82 |
| 2022-06-21 | 57.59 |
| 2022-06-20 | 57.59 |
| 2022-06-17 | 62.33 |
| 2022-06-16 | 62.33 |
| 2022-06-15 | 61.74 |
| 2022-06-14 | 62.93 |
| 2022-06-13 | 65.89 |
| 2022-06-10 | 71.22 |
| 2022-06-09 | 65.89 |
| 2022-06-08 | 57.00 |
| 2022-06-07 | 57.00 |
| 2022-06-06 | 57.00 |
| 2022-06-02 | 57.00 |
| 2022-06-01 | 59.37 |
| 2022-05-31 | 56.41 |
| 2022-05-30 | 59.96 |
| 2022-05-27 | 57.59 |
| 2022-05-26 | 57.00 |
| 2022-05-25 | 55.82 |
| 2022-05-24 | 55.82 |
| 2022-05-23 | 58.78 |
| 2022-05-20 | 62.93 |
| 2022-05-19 | 62.93 |
| 2022-05-18 | 62.93 |
| 2022-05-17 | 65.89 |
| 2022-05-16 | 61.74 |
| 2022-05-13 | 61.74 |
| 2022-05-12 | 61.74 |
| 2022-05-11 | 61.74 |
| 2022-05-10 | 62.93 |
| 2022-05-06 | 65.89 |
| 2022-05-05 | 64.11 |
| 2022-05-04 | 64.11 |
| 2022-05-03 | 62.33 |
| 2022-04-29 | 68.85 |
| 2022-04-28 | 68.85 |
| 2022-04-27 | 70.03 |
| 2022-04-26 | 71.22 |
| 2022-04-25 | 72.40 |
| 2022-04-22 | 77.14 |
| 2022-04-21 | 75.37 |
| 2022-04-20 | 68.26 |
| 2022-04-19 | 37.45 |
| 2022-04-14 | 29.16 |
| 2022-04-13 | 27.38 |
| 2022-04-12 | 27.97 |
| 2022-04-11 | 29.16 |
| 2022-04-08 | 31.52 |
| 2022-04-07 | 30.34 |
| 2022-04-06 | 32.12 |
| 2022-04-04 | 32.12 |
| 2022-04-01 | 30.34 |
| 2022-03-31 | 27.97 |
| 2022-03-30 | 30.93 |
| 2022-03-29 | 36.26 |
| 2022-03-28 | 33.89 |
| 2022-03-25 | 18.49 |
| 2022-03-24 | 3.68 |
| 2022-03-23 | 1.31 |
| 2022-03-22 | 3.09 |
| 2022-03-21 | 11.97 |
| 2022-03-18 | 0.12 |
| 2022-03-17 | 0.12 |
| 2022-03-16 | -24.17 |
| 2022-03-15 | -24.17 |
| 2022-03-14 | -27.08 |
| 2022-03-11 | -24.75 |
| 2022-03-10 | -24.75 |
| 2022-03-09 | -24.75 |
| 2022-03-08 | -25.33 |
| 2022-03-07 | -25.33 |
| 2022-03-04 | -25.33 |
| 2022-03-03 | -25.33 |
| 2022-03-02 | -25.33 |
| 2022-03-01 | -25.33 |
| 2022-02-28 | -25.33 |
| 2022-02-25 | -25.33 |
| 2022-02-24 | -25.33 |
| 2022-02-23 | -25.33 |
| 2022-02-22 | -25.33 |
| 2022-02-21 | -25.33 |
| 2022-02-18 | -25.33 |
| 2022-02-17 | -25.33 |
| 2022-02-16 | -25.33 |
| 2022-02-15 | -25.33 |
| 2022-02-14 | -20.67 |
| 2022-02-11 | -22.42 |
| 2022-02-10 | -22.42 |
| 2022-02-09 | -24.17 |
| 2022-02-08 | -24.17 |
| 2022-02-07 | -24.17 |
| 2022-02-04 | -24.17 |
| 2022-01-31 | -12.50 |
| 2022-01-28 | -12.50 |
| 2022-01-27 | -12.50 |
| 2022-01-26 | -12.50 |
| 2022-01-25 | -12.50 |
| 2022-01-24 | -12.50 |
| 2022-01-21 | -12.50 |
| 2022-01-20 | -12.50 |
| 2022-01-19 | -11.92 |
| 2022-01-18 | -11.33 |
| 2022-01-17 | -11.33 |
| 2022-01-14 | -11.33 |
| 2022-01-13 | -11.33 |
| 2022-01-12 | -11.33 |
| 2022-01-11 | -11.33 |
| 2022-01-10 | -11.33 |
| 2022-01-07 | -11.33 |
| 2022-01-06 | -11.33 |
| 2022-01-05 | -11.33 |
| 2022-01-04 | -16.00 |
| 2022-01-03 | -27.08 |
| 2021-12-31 | -24.17 |
| 2021-12-30 | -24.17 |
| 2021-12-29 | -24.17 |
| 2021-12-28 | -24.17 |
| 2021-12-24 | -24.17 |
| 2021-12-23 | -24.17 |
| 2021-12-22 | -24.17 |
| 2021-12-21 | -24.17 |
| 2021-12-20 | -24.17 |
| 2021-12-17 | -24.17 |
| 2021-12-16 | -24.17 |
| 2021-12-15 | -24.17 |
| 2021-12-14 | -24.17 |
| 2021-12-13 | -24.17 |
| 2021-12-10 | -24.17 |
| 2021-12-09 | -24.17 |
| 2021-12-08 | -24.17 |
| 2021-12-07 | -24.17 |
| 2021-12-06 | -19.57 |
| 2021-12-03 | -19.57 |
| 2021-12-02 | -19.57 |
| 2021-12-01 | -19.57 |
| 2021-11-30 | -19.57 |
| 2021-11-29 | -19.57 |
| 2021-11-26 | -9.80 |
| 2021-11-25 | -9.80 |
| 2021-11-24 | -12.68 |
| 2021-11-23 | -21.29 |
| 2021-11-22 | -21.29 |
| 2021-11-19 | -21.29 |
| 2021-11-18 | -21.29 |
| 2021-11-17 | -21.29 |
| 2021-11-16 | -21.29 |
| 2021-11-15 | -24.17 |
| 2021-11-12 | -24.17 |
| 2021-11-11 | -24.17 |
| 2021-11-10 | -24.17 |
| 2021-11-09 | -24.17 |
| 2021-11-08 | -24.17 |
| 2021-11-05 | -24.17 |
| 2021-11-04 | -24.17 |
| 2021-11-03 | -24.17 |
| 2021-11-02 | -24.17 |
| 2021-11-01 | -24.17 |
| 2021-10-29 | -24.17 |
| 2021-10-28 | -24.17 |
| 2021-10-27 | -24.17 |
| 2021-10-26 | -23.59 |
| 2021-10-25 | -23.59 |
| 2021-10-22 | -23.02 |
| 2021-10-21 | -23.02 |
| 2021-10-20 | -23.02 |
| 2021-10-19 | -23.02 |
| 2021-10-18 | -23.02 |
| 2021-10-15 | -23.02 |
| 2021-10-12 | -23.02 |
| 2021-10-11 | -23.02 |
| 2021-10-08 | -23.02 |
| 2021-10-07 | -22.44 |
| 2021-10-06 | -22.44 |
| 2021-10-05 | -22.44 |
| 2021-10-04 | -22.44 |
| 2021-09-30 | -22.44 |
| 2021-09-29 | -21.29 |
| 2021-09-28 | -32.78 |
| 2021-09-27 | -32.78 |
| 2021-09-24 | -32.78 |
| 2021-09-23 | -32.78 |
| 2021-09-21 | -32.78 |
| 2021-09-20 | -32.78 |
| 2021-09-17 | -32.78 |
| 2021-09-16 | -32.78 |
| 2021-09-15 | -32.78 |
| 2021-09-14 | -32.78 |
| 2021-09-13 | -24.17 |
| 2021-09-10 | -23.59 |
| 2021-09-09 | -25.31 |
| 2021-09-08 | -23.59 |
| 2021-09-07 | -23.59 |
| 2021-09-06 | -25.86 |
| 2021-09-03 | -26.99 |
| 2021-09-02 | -26.99 |
| 2021-09-01 | -26.99 |
| 2021-08-31 | -33.78 |
| 2021-08-30 | -33.78 |
| 2021-08-27 | -33.78 |
| 2021-08-26 | -34.91 |
| 2021-08-25 | -36.04 |
| 2021-08-24 | -37.74 |
| 2021-08-23 | -37.74 |
| 2021-08-20 | -37.74 |
| 2021-08-19 | -37.74 |
| 2021-08-18 | -40.57 |
| 2021-08-17 | -41.70 |
| 2021-08-16 | -41.70 |
| 2021-08-13 | -41.70 |
| 2021-08-12 | -41.70 |
| 2021-08-11 | -41.70 |
| 2021-08-10 | -41.70 |
| 2021-08-09 | -41.70 |
| 2021-08-06 | -36.04 |
| 2021-08-05 | -36.04 |
| 2021-08-04 | -36.04 |
| 2021-08-03 | -34.91 |
| 2021-08-02 | -34.91 |
| 2021-07-30 | -34.91 |
| 2021-07-29 | -34.91 |
| 2021-07-28 | -34.91 |
| 2021-07-27 | -34.91 |
| 2021-07-26 | -34.91 |
| 2021-07-23 | -34.91 |
| 2021-07-22 | -34.91 |
| 2021-07-21 | -34.91 |
| 2021-07-20 | -33.78 |
| 2021-07-19 | -33.78 |
| 2021-07-16 | -33.78 |
| 2021-07-15 | -33.78 |
| 2021-07-14 | -33.78 |
| 2021-07-13 | -33.78 |
| 2021-07-12 | -33.78 |
| 2021-07-09 | -33.78 |
| 2021-07-08 | -33.78 |
| 2021-07-07 | -33.78 |
| 2021-07-06 | -33.78 |
| 2021-07-05 | -33.78 |
| 2021-07-02 | -33.78 |
| 2021-06-30 | -33.78 |
| 2021-06-29 | -33.21 |
| 2021-06-28 | -27.55 |
| 2021-06-25 | -27.55 |
| 2021-06-24 | -35.48 |
| 2021-06-23 | -35.48 |
| 2021-06-22 | -35.48 |
| 2021-06-21 | -35.48 |
| 2021-06-18 | -35.48 |
| 2021-06-17 | -35.48 |
| 2021-06-16 | -43.40 |
| 2021-06-15 | -43.40 |
| 2021-06-11 | -43.40 |
| 2021-06-10 | -43.40 |
| 2021-06-09 | -43.40 |
| 2021-06-08 | -43.40 |
| 2021-06-07 | -43.40 |
| 2021-06-04 | -43.40 |
| 2021-06-03 | -43.40 |
| 2021-06-02 | -43.40 |
| 2021-06-01 | -43.40 |
| 2021-05-31 | -43.40 |
| 2021-05-28 | -43.40 |
| 2021-05-27 | -43.40 |
| 2021-05-26 | -43.40 |
| 2021-05-25 | -43.40 |
| 2021-05-24 | -43.40 |
| 2021-05-21 | -43.40 |
| 2021-05-20 | -43.40 |
| 2021-05-18 | -43.40 |
| 2021-05-17 | -43.40 |
| 2021-05-14 | -43.40 |
| 2021-05-13 | -43.40 |
| 2021-05-12 | -43.40 |
| 2021-05-11 | -43.40 |
| 2021-05-10 | -43.40 |
| 2021-05-07 | -43.40 |
| 2021-05-06 | -43.40 |
| 2021-05-05 | -43.40 |
| 2021-05-04 | -43.40 |
| 2021-05-03 | -45.66 |
| 2021-04-30 | -45.66 |
| 2021-04-29 | -45.66 |
| 2021-04-28 | -45.66 |
| 2021-04-27 | -45.66 |
| 2021-04-26 | -45.66 |
| 2021-04-23 | -45.66 |
| 2021-04-22 | -45.66 |
| 2021-04-21 | -45.66 |
| 2021-04-20 | -45.66 |
| 2021-04-19 | -45.66 |
| 2021-04-16 | -48.49 |
| 2021-04-15 | -48.49 |
| 2021-04-14 | -48.49 |
| 2021-04-13 | -48.49 |
| 2021-04-12 | -48.49 |
| 2021-04-09 | -48.49 |
| 2021-04-08 | -48.49 |
| 2021-04-07 | -48.49 |
| 2021-04-01 | -48.49 |
| 2021-03-31 | -48.49 |
| 2021-03-30 | -48.49 |
| 2021-03-29 | -48.49 |
| 2021-03-26 | -48.49 |
| 2021-03-25 | -45.66 |
| 2021-03-24 | -45.66 |
| 2021-03-23 | -45.66 |
| 2021-03-22 | -45.66 |
| 2021-03-19 | -45.66 |
| 2021-03-18 | -45.66 |
| 2021-03-17 | -45.66 |
| 2021-03-16 | -45.66 |
| 2021-03-15 | -45.10 |
| 2021-03-12 | -45.10 |
| 2021-03-11 | -45.10 |
| 2021-03-10 | -45.10 |
| 2021-03-09 | -45.10 |
| 2021-03-08 | -45.10 |
| 2021-03-05 | -45.10 |
| 2021-03-04 | -45.10 |
| 2021-03-03 | -45.10 |
| 2021-03-02 | -45.10 |
| 2021-03-01 | -45.10 |
| 2021-02-26 | -45.10 |
| 2021-02-25 | -45.10 |
| 2021-02-24 | -45.10 |
| 2021-02-23 | -45.10 |
| 2021-02-22 | -51.82 |
| 2021-02-19 | -51.82 |
| 2021-02-18 | -51.82 |
| 2021-02-17 | -51.82 |
| 2021-02-16 | -49.02 |
| 2021-02-11 | -48.46 |
| 2021-02-10 | -48.46 |
| 2021-02-09 | -48.46 |
| 2021-02-08 | -48.46 |
| 2021-02-05 | -48.46 |
| 2021-02-04 | -48.46 |
| 2021-02-03 | -48.46 |
| 2021-02-02 | -48.46 |
| 2021-02-01 | -50.70 |
| 2021-01-29 | -51.26 |
| 2021-01-28 | -51.82 |
| 2021-01-27 | -51.82 |
| 2021-01-26 | -51.82 |
| 2021-01-25 | -51.82 |
| 2021-01-22 | -51.82 |
| 2021-01-21 | -51.82 |
| 2021-01-20 | -51.82 |
| 2021-01-19 | -51.82 |
| 2021-01-18 | -51.82 |
| 2021-01-15 | -51.82 |
| 2021-01-14 | -51.82 |
| 2021-01-13 | -51.26 |
| 2021-01-12 | -51.26 |
| 2021-01-11 | -51.26 |
| 2021-01-08 | -51.26 |
| 2021-01-07 | -51.26 |
| 2021-01-06 | -51.26 |
| 2021-01-05 | -51.26 |
| 2021-01-04 | -51.26 |
| 2020-12-31 | -51.82 |
| 2020-12-30 | -51.82 |
| 2020-12-29 | -50.70 |
| 2020-12-28 | -50.70 |
| 2020-12-24 | -50.70 |
| 2020-12-23 | -50.70 |
| 2020-12-22 | -50.70 |
| 2020-12-21 | -50.70 |
| 2020-12-18 | -53.50 |
| 2020-12-17 | -53.50 |
| 2020-12-16 | -53.50 |
| 2020-12-15 | -49.02 |
| 2020-12-14 | -49.02 |
| 2020-12-11 | -49.02 |
| 2020-12-10 | -49.02 |
| 2020-12-09 | -49.02 |
| 2020-12-08 | -49.02 |
| 2020-12-07 | -49.02 |
| 2020-12-04 | -49.02 |
| 2020-12-03 | -49.02 |
| 2020-12-02 | -54.99 |
| 2020-12-01 | -54.99 |
| 2020-11-30 | -49.02 |
| 2020-11-27 | -49.02 |
| 2020-11-26 | -49.02 |
| 2020-11-25 | -53.36 |
| 2020-11-24 | -50.65 |
| 2020-11-23 | -50.11 |
| 2020-11-20 | -52.82 |
| 2020-11-19 | -52.82 |
| 2020-11-18 | -57.16 |
| 2020-11-17 | -57.16 |
| 2020-11-16 | -57.16 |
| 2020-11-13 | -51.19 |
| 2020-11-12 | -51.19 |
| 2020-11-11 | -51.19 |
| 2020-11-10 | -51.19 |
| 2020-11-09 | -51.19 |
| 2020-11-06 | -51.19 |
| 2020-11-05 | -51.19 |
| 2020-11-04 | -51.19 |
| 2020-11-03 | -51.19 |
| 2020-11-02 | -51.19 |
| 2020-10-30 | -51.19 |
| 2020-10-29 | -51.19 |
| 2020-10-28 | -51.19 |
| 2020-10-27 | -51.19 |
| 2020-10-23 | -51.19 |
| 2020-10-22 | -51.19 |
| 2020-10-21 | -51.19 |
| 2020-10-20 | -51.19 |
| 2020-10-19 | -51.19 |
| 2020-10-16 | -51.19 |
| 2020-10-15 | -51.19 |
| 2020-10-14 | -51.19 |
| 2020-10-12 | -51.19 |
| 2020-10-09 | -51.19 |
| 2020-10-08 | -51.19 |
| 2020-10-07 | -51.19 |
| 2020-10-06 | -51.19 |
| 2020-10-05 | -51.19 |
| 2020-09-30 | -51.19 |
| 2020-09-29 | -51.19 |
| 2020-09-28 | -51.72 |
| 2020-09-25 | -51.72 |
| 2020-09-24 | -52.25 |
| 2020-09-23 | -52.25 |
| 2020-09-22 | -52.25 |
| 2020-09-21 | -52.25 |
| 2020-09-18 | -52.78 |
| 2020-09-17 | -52.78 |
| 2020-09-16 | -52.78 |
| 2020-09-15 | -52.78 |
| 2020-09-14 | -52.78 |
| 2020-09-11 | -52.78 |
| 2020-09-10 | -57.03 |
| 2020-09-09 | -54.90 |
| 2020-09-08 | -52.78 |
| 2020-09-07 | -52.78 |
| 2020-09-04 | -50.66 |
| 2020-09-03 | -50.66 |
| 2020-09-02 | -50.66 |
| 2020-09-01 | -50.66 |
| 2020-08-31 | -50.66 |
| 2020-08-28 | -50.66 |
| 2020-08-27 | -50.66 |
| 2020-08-26 | -50.66 |
| 2020-08-25 | -50.66 |
| 2020-08-24 | -50.66 |
| 2020-08-21 | -50.66 |
| 2020-08-20 | -50.66 |
| 2020-08-19 | -50.66 |
| 2020-08-18 | -50.66 |
| 2020-08-17 | -50.66 |
| 2020-08-14 | -50.66 |
| 2020-08-13 | -50.66 |
| 2020-08-12 | -54.90 |
| 2020-08-11 | -54.90 |
| 2020-08-10 | -51.19 |
| 2020-08-07 | -51.19 |
| 2020-08-06 | -51.19 |
| 2020-08-05 | -51.19 |
| 2020-08-04 | -51.19 |
| 2020-08-03 | -51.19 |
| 2020-07-31 | -51.19 |
| 2020-07-30 | -52.25 |
| 2020-07-29 | -52.25 |
| 2020-07-28 | -52.25 |
| 2020-07-27 | -50.13 |
| 2020-07-24 | -47.48 |
| 2020-07-23 | -47.48 |
| 2020-07-22 | -47.48 |
| 2020-07-21 | -47.48 |
| 2020-07-20 | -47.48 |
| 2020-07-17 | -47.48 |
| 2020-07-16 | -47.48 |
| 2020-07-15 | -47.48 |
| 2020-07-14 | -47.48 |
| 2020-07-13 | -47.48 |
| 2020-07-10 | -47.48 |
| 2020-07-09 | -47.48 |
| 2020-07-08 | -47.48 |
| 2020-07-07 | -47.48 |
| 2020-07-06 | -47.48 |
| 2020-07-03 | -47.48 |
| 2020-07-02 | -47.48 |
| 2020-06-30 | -47.48 |
| 2020-06-29 | -47.48 |
| 2020-06-26 | -47.48 |
| 2020-06-24 | -47.48 |
| 2020-06-23 | -46.96 |
| 2020-06-22 | -46.96 |
| 2020-06-19 | -46.96 |
| 2020-06-18 | -46.96 |
| 2020-06-17 | -46.96 |
| 2020-06-16 | -46.96 |
| 2020-06-15 | -46.96 |
| 2020-06-12 | -46.96 |
| 2020-06-11 | -46.96 |
| 2020-06-10 | -46.96 |
| 2020-06-09 | -46.96 |
| 2020-06-08 | -46.96 |
| 2020-06-05 | -46.96 |
| 2020-06-04 | -46.96 |
| 2020-06-03 | -46.96 |
| 2020-06-02 | -46.96 |
| 2020-06-01 | -46.96 |
| 2020-05-29 | -46.96 |
| 2020-05-28 | -47.48 |
| 2020-05-27 | -40.72 |
| 2020-05-26 | -40.72 |
| 2020-05-25 | -40.72 |
| 2020-05-22 | -40.72 |
| 2020-05-21 | -40.72 |
| 2020-05-20 | -40.72 |
| 2020-05-19 | -40.72 |
| 2020-05-18 | -40.72 |
| 2020-05-15 | -40.20 |
| 2020-05-14 | -40.20 |
| 2020-05-13 | -40.20 |
| 2020-05-12 | -40.20 |
| 2020-05-11 | -40.20 |
| 2020-05-08 | -40.20 |
| 2020-05-07 | -40.20 |
| 2020-05-06 | -40.20 |
| 2020-05-05 | -32.39 |
| 2020-05-04 | -32.39 |
| 2020-04-29 | -32.39 |
| 2020-04-28 | -32.39 |
| 2020-04-27 | -32.39 |
| 2020-04-24 | -32.39 |
| 2020-04-23 | -32.39 |
| 2020-04-22 | -32.39 |
| 2020-04-21 | -32.39 |
| 2020-04-20 | -32.39 |
| 2020-04-17 | -32.39 |
| 2020-04-16 | -32.39 |
| 2020-04-15 | -32.39 |
| 2020-04-14 | -32.39 |
| 2020-04-09 | -32.39 |
| 2020-04-08 | -32.39 |
| 2020-04-07 | -27.71 |
| 2020-04-06 | -28.23 |
| 2020-04-03 | -28.23 |
| 2020-04-02 | -28.23 |
| 2020-04-01 | -28.23 |
| 2020-03-31 | -28.23 |
| 2020-03-30 | -28.23 |
| 2020-03-27 | -32.91 |
| 2020-03-26 | -32.91 |
| 2020-03-25 | -32.91 |
| 2020-03-24 | -27.71 |
| 2020-03-23 | -34.47 |
| 2020-03-20 | -34.47 |
| 2020-03-19 | -34.47 |
| 2020-03-18 | -34.47 |
| 2020-03-17 | -34.47 |
| 2020-03-16 | -31.87 |
| 2020-03-13 | -31.87 |
| 2020-03-12 | -31.87 |
| 2020-03-11 | -31.87 |
| 2020-03-10 | -31.87 |
| 2020-03-09 | -31.87 |
| 2020-03-06 | -31.87 |
| 2020-03-05 | -31.87 |
| 2020-03-04 | -31.87 |
| 2020-03-03 | -31.87 |
| 2020-03-02 | -31.87 |
| 2020-02-28 | -31.87 |
| 2020-02-27 | -31.87 |
| 2020-02-26 | -31.87 |
| 2020-02-25 | -31.87 |
| 2020-02-24 | -31.87 |
| 2020-02-21 | -31.87 |
| 2020-02-20 | -31.87 |
| 2020-02-19 | -31.87 |
| 2020-02-18 | -31.87 |
| 2020-02-17 | -31.87 |
| 2020-02-14 | -31.87 |
| 2020-02-13 | -31.87 |
| 2020-02-12 | -31.87 |
| 2020-02-11 | -31.87 |
| 2020-02-10 | -22.58 |
| 2020-02-07 | -22.58 |
| 2020-02-06 | -22.58 |
| 2020-02-05 | -22.58 |
| 2020-02-04 | -22.58 |
| 2020-02-03 | -22.58 |
| 2020-01-31 | -22.58 |
| 2020-01-30 | -22.58 |
| 2020-01-29 | -22.07 |
| 2020-01-24 | -21.55 |
| 2020-01-23 | -21.55 |
| 2020-01-22 | -21.55 |
| 2020-01-21 | -21.55 |
| 2020-01-20 | -21.55 |
| 2020-01-17 | -21.55 |
| 2020-01-16 | -21.55 |
| 2020-01-15 | -21.55 |
| 2020-01-14 | -19.49 |
| 2020-01-13 | -19.49 |
| 2020-01-10 | -19.49 |
| 2020-01-09 | -19.49 |
| 2020-01-08 | -19.49 |
| 2020-01-07 | -19.49 |
| 2020-01-06 | -19.49 |
| 2020-01-03 | -19.49 |
| 2020-01-02 | -19.49 |
| 2019-12-31 | -22.58 |
| 2019-12-30 | -22.58 |
| 2019-12-27 | -22.58 |
| 2019-12-24 | -13.30 |
| 2019-12-23 | -13.30 |
| 2019-12-20 | -18.46 |
| 2019-12-19 | -18.46 |
| 2019-12-18 | -18.46 |
| 2019-12-17 | -14.33 |
| 2019-12-16 | -14.33 |
| 2019-12-13 | -14.33 |
| 2019-12-12 | -19.49 |
| 2019-12-11 | -38.07 |
| 2019-12-10 | -38.07 |
| 2019-12-09 | -38.07 |
| 2019-12-06 | -38.07 |
| 2019-12-05 | -38.07 |
| 2019-12-04 | -38.07 |
| 2019-12-03 | -38.07 |
| 2019-12-02 | -38.07 |
| 2019-11-29 | -38.58 |
| 2019-11-28 | -38.58 |
| 2019-11-27 | -38.58 |
| 2019-11-26 | -38.58 |
| 2019-11-25 | -38.58 |
| 2019-11-22 | -38.58 |
| 2019-11-21 | -42.16 |
| 2019-11-20 | -42.16 |
| 2019-11-19 | -42.16 |
| 2019-11-18 | -42.16 |
| 2019-11-15 | -42.16 |
| 2019-11-14 | -42.16 |
| 2019-11-13 | -42.16 |
| 2019-11-12 | -42.16 |
| 2019-11-11 | -42.16 |
| 2019-11-08 | -42.16 |
| 2019-11-07 | -42.16 |
| 2019-11-06 | -42.16 |
| 2019-11-05 | -42.16 |
| 2019-11-04 | -42.16 |
| 2019-11-01 | -42.16 |
| 2019-10-31 | -42.16 |
| 2019-10-30 | -42.16 |
| 2019-10-29 | -42.16 |
| 2019-10-28 | -38.58 |
| 2019-10-25 | -38.58 |
| 2019-10-24 | -38.58 |
| 2019-10-23 | -38.58 |
| 2019-10-22 | -36.02 |
| 2019-10-21 | -36.02 |
| 2019-10-18 | -36.02 |
| 2019-10-17 | -36.02 |
| 2019-10-16 | -33.46 |
| 2019-10-15 | -33.46 |
| 2019-10-14 | -33.46 |
| 2019-10-11 | -33.46 |
| 2019-10-10 | -33.46 |
| 2019-10-09 | -33.46 |
| 2019-10-08 | -33.46 |
| 2019-10-04 | -33.46 |
| 2019-10-03 | -43.19 |
| 2019-10-02 | -40.63 |
| 2019-09-30 | -40.63 |
| 2019-09-27 | -42.67 |
| 2019-09-26 | -43.19 |
| 2019-09-25 | -43.19 |
| 2019-09-24 | -43.19 |
| 2019-09-23 | -43.19 |
| 2019-09-20 | -43.19 |
| 2019-09-19 | -43.19 |
| 2019-09-18 | -43.19 |
| 2019-09-17 | -43.19 |
| 2019-09-16 | -43.19 |
| 2019-09-13 | -43.19 |
| 2019-09-12 | -44.20 |
| 2019-09-11 | -44.20 |
| 2019-09-10 | -44.20 |
| 2019-09-09 | -44.71 |
| 2019-09-06 | -44.71 |
| 2019-09-05 | -44.71 |
| 2019-09-04 | -45.72 |
| 2019-09-03 | -45.72 |
| 2019-09-02 | -45.72 |
| 2019-08-30 | -45.72 |
| 2019-08-29 | -46.23 |
| 2019-08-28 | -44.20 |
| 2019-08-27 | -44.20 |
| 2019-08-26 | -44.20 |
| 2019-08-23 | -40.14 |
| 2019-08-22 | -40.14 |
| 2019-08-21 | -40.14 |
| 2019-08-20 | -40.14 |
| 2019-08-19 | -40.14 |
| 2019-08-16 | -36.59 |
| 2019-08-15 | -26.45 |
| 2019-08-14 | -26.45 |
| 2019-08-13 | -26.45 |
| 2019-08-12 | -26.45 |
| 2019-08-09 | -26.45 |
| 2019-08-08 | -24.42 |
| 2019-08-07 | -23.91 |
| 2019-08-06 | -23.91 |
| 2019-08-05 | -23.91 |
| 2019-08-02 | -22.39 |
| 2019-08-01 | -22.39 |
| 2019-07-31 | -22.39 |
| 2019-07-30 | -22.39 |
| 2019-07-29 | -22.39 |
| 2019-07-26 | -22.39 |
| 2019-07-25 | -22.39 |
| 2019-07-24 | -22.39 |
| 2019-07-23 | -22.39 |
| 2019-07-22 | -22.39 |
| 2019-07-19 | -22.39 |
| 2019-07-18 | -22.39 |
| 2019-07-17 | -22.39 |
| 2019-07-16 | -22.39 |
| 2019-07-15 | -22.39 |
| 2019-07-12 | -22.39 |
| 2019-07-11 | -27.97 |
| 2019-07-10 | -30.00 |
| 2019-07-09 | -25.43 |
| 2019-07-08 | -25.43 |
| 2019-07-05 | -25.43 |
| 2019-07-04 | -25.43 |
| 2019-07-03 | -25.43 |
| 2019-07-02 | -25.43 |
| 2019-06-28 | -25.43 |
| 2019-06-27 | -25.43 |
| 2019-06-26 | -25.43 |
| 2019-06-25 | -25.43 |
| 2019-06-24 | -25.43 |
| 2019-06-21 | -25.43 |
| 2019-06-20 | -25.43 |
| 2019-06-19 | -25.43 |
| 2019-06-18 | -22.95 |
| 2019-06-17 | -22.95 |
| 2019-06-14 | -22.95 |
| 2019-06-13 | -22.95 |
| 2019-06-12 | -22.95 |
| 2019-06-11 | -22.95 |
| 2019-06-10 | -22.95 |
| 2019-06-06 | -6.54 |
| 2019-06-05 | -6.54 |
| 2019-06-04 | -6.04 |
| 2019-06-03 | -6.04 |
| 2019-05-31 | -6.04 |
| 2019-05-30 | -6.04 |
| 2019-05-29 | -6.04 |
| 2019-05-28 | -6.04 |
| 2019-05-27 | -6.04 |
| 2019-05-24 | -6.04 |
| 2019-05-23 | -6.04 |
| 2019-05-22 | -6.04 |
| 2019-05-21 | -5.55 |
| 2019-05-20 | -5.55 |
| 2019-05-17 | -5.55 |
| 2019-05-16 | -5.55 |
| 2019-05-15 | -5.55 |
| 2019-05-14 | -5.55 |
| 2019-05-10 | -5.55 |
| 2019-05-09 | -5.55 |
| 2019-05-08 | -5.55 |
| 2019-05-07 | -5.55 |
| 2019-05-06 | -5.55 |
| 2019-05-03 | -3.56 |
| 2019-05-02 | -3.56 |
| 2019-04-30 | 11.85 |
| 2019-04-29 | 11.85 |
| 2019-04-26 | 11.85 |
| 2019-04-25 | 11.85 |
| 2019-04-24 | 14.34 |
| 2019-04-23 | 21.79 |
| 2019-04-18 | 21.79 |
| 2019-04-17 | 21.79 |
| 2019-04-16 | 21.79 |
| 2019-04-15 | 24.28 |
| 2019-04-12 | 24.28 |
| 2019-04-11 | 24.28 |
| 2019-04-10 | 24.28 |
| 2019-04-09 | 24.28 |
| 2019-04-08 | 24.28 |
| 2019-04-04 | 24.28 |
| 2019-04-03 | 24.28 |
| 2019-04-02 | 24.28 |
| 2019-04-01 | 24.28 |
| 2019-03-29 | 24.28 |
| 2019-03-28 | 24.28 |
| 2019-03-27 | 24.28 |
| 2019-03-26 | 24.28 |
| 2019-03-25 | 24.28 |
| 2019-03-22 | 24.28 |
| 2019-03-21 | 24.28 |
| 2019-03-20 | 27.26 |
| 2019-03-19 | 27.26 |
| 2019-03-18 | 27.26 |
| 2019-03-15 | 27.26 |
| 2019-03-14 | 28.26 |
| 2019-03-13 | 28.26 |
| 2019-03-12 | 29.25 |
| 2019-03-11 | 21.79 |
| 2019-03-08 | 24.28 |
| 2019-03-07 | 29.25 |
| 2019-03-06 | 27.76 |
| 2019-03-05 | 28.75 |
| 2019-03-04 | 28.75 |
| 2019-03-01 | 28.75 |
| 2019-02-28 | 31.23 |
| 2019-02-27 | 33.71 |
| 2019-02-26 | 33.71 |
| 2019-02-25 | 33.71 |
| 2019-02-22 | 33.71 |
| 2019-02-21 | 33.71 |
| 2019-02-20 | 37.17 |
| 2019-02-19 | 37.17 |
| 2019-02-18 | 37.17 |
| 2019-02-15 | 38.66 |
| 2019-02-14 | 38.66 |
| 2019-02-13 | 38.66 |
| 2019-02-12 | 38.66 |
| 2019-02-11 | 38.66 |
| 2019-02-08 | 38.66 |
| 2019-02-04 | 38.66 |
| 2019-02-01 | 40.64 |
| 2019-01-31 | 40.64 |
| 2019-01-30 | 40.64 |
| 2019-01-29 | 40.64 |
| 2019-01-28 | 40.64 |
| 2019-01-25 | 41.13 |
| 2019-01-24 | 41.13 |
| 2019-01-23 | 41.13 |
| 2019-01-22 | 41.13 |
| 2019-01-21 | 41.13 |
| 2019-01-18 | 41.63 |
| 2019-01-17 | 41.63 |
| 2019-01-16 | 41.63 |
| 2019-01-15 | 41.13 |
| 2019-01-14 | 41.13 |
| 2019-01-11 | 41.13 |
| 2019-01-10 | 46.09 |
| 2019-01-09 | 41.63 |
| 2019-01-08 | 41.13 |
| 2019-01-07 | 43.12 |
| 2019-01-04 | 43.12 |
| 2019-01-03 | 43.12 |
| 2019-01-02 | 46.09 |
| 2018-12-31 | 46.09 |
| 2018-12-28 | 44.11 |
| 2018-12-27 | 43.61 |
| 2018-12-24 | 43.61 |
| 2018-12-21 | 43.61 |
| 2018-12-20 | 47.57 |
| 2018-12-19 | 47.57 |
| 2018-12-18 | 48.56 |
| 2018-12-17 | 51.04 |
| 2018-12-14 | 51.04 |
| 2018-12-13 | 51.04 |
| 2018-12-12 | 50.05 |
| 2018-12-11 | 49.06 |
| 2018-12-10 | 48.56 |
| 2018-12-07 | 53.51 |
| 2018-12-06 | 53.51 |
| 2018-12-05 | 48.56 |
| 2018-12-04 | 47.08 |
| 2018-12-03 | 48.06 |
| 2018-11-30 | 48.06 |
| 2018-11-29 | 53.00 |
| 2018-11-28 | 53.49 |
| 2018-11-27 | 53.99 |
| 2018-11-26 | 55.96 |
| 2018-11-23 | 55.96 |
| 2018-11-22 | 55.96 |
| 2018-11-21 | 55.96 |
| 2018-11-20 | 56.45 |
| 2018-11-19 | 56.95 |
| 2018-11-16 | 56.95 |
| 2018-11-15 | 56.95 |
| 2018-11-14 | 56.95 |
| 2018-11-13 | 54.48 |
| 2018-11-12 | 54.48 |
| 2018-11-09 | 55.47 |
| 2018-11-08 | 55.47 |
| 2018-11-07 | 54.48 |
| 2018-11-06 | 54.48 |
| 2018-11-05 | 54.48 |
| 2018-11-02 | 57.44 |
| 2018-11-01 | 55.47 |
| 2018-10-31 | 54.48 |
| 2018-10-30 | 54.48 |
| 2018-10-29 | 58.92 |
| 2018-10-26 | 62.38 |
| 2018-10-25 | 62.38 |
| 2018-10-24 | 63.86 |
| 2018-10-23 | 62.87 |
| 2018-10-22 | 69.78 |
| 2018-10-19 | 62.87 |
| 2018-10-18 | 62.87 |
| 2018-10-16 | 64.35 |
| 2018-10-15 | 64.35 |
| 2018-10-12 | 67.81 |
| 2018-10-11 | 67.81 |
| 2018-10-10 | 67.81 |
| 2018-10-09 | 58.43 |
| 2018-10-08 | 72.74 |
| 2018-10-05 | 73.73 |
| 2018-10-04 | 73.23 |
| 2018-10-03 | 73.23 |
| 2018-10-02 | 72.74 |
| 2018-09-28 | 65.83 |
| 2018-09-27 | 63.86 |
| 2018-09-26 | 67.81 |
| 2018-09-24 | 72.74 |
| 2018-09-21 | 72.74 |
| 2018-09-20 | 75.21 |
| 2018-09-19 | 75.21 |
| 2018-09-18 | 67.31 |
| 2018-09-17 | 67.31 |
| 2018-09-14 | 67.31 |
| 2018-09-13 | 67.31 |
| 2018-09-12 | 68.79 |
| 2018-09-11 | 75.21 |
| 2018-09-10 | 68.30 |
| 2018-09-07 | 79.16 |
| 2018-09-06 | 79.16 |
| 2018-09-05 | 70.81 |
| 2018-09-04 | 66.89 |
| 2018-09-03 | 64.43 |
| 2018-08-31 | 57.07 |
| 2018-08-30 | 56.58 |
| 2018-08-29 | 51.67 |
| 2018-08-28 | 57.07 |
| 2018-08-27 | 56.09 |
| 2018-08-24 | 51.18 |
| 2018-08-23 | 48.23 |
| 2018-08-22 | 49.22 |
| 2018-08-21 | 52.65 |
| 2018-08-20 | 57.07 |
| 2018-08-17 | 54.62 |
| 2018-08-16 | 61.98 |
| 2018-08-15 | 61.98 |
| 2018-08-14 | 54.12 |
| 2018-08-13 | 53.63 |
| 2018-08-10 | 61.98 |
| 2018-08-09 | 59.52 |
| 2018-08-08 | 61.98 |
| 2018-08-07 | 61.49 |
| 2018-08-06 | 61.98 |
| 2018-08-03 | 61.98 |
| 2018-08-02 | 61.98 |
| 2018-08-01 | 71.79 |
| 2018-07-31 | 71.79 |
| 2018-07-30 | 58.05 |
| 2018-07-27 | 44.80 |
| 2018-07-26 | 37.44 |
| 2018-07-25 | 39.89 |
| 2018-07-24 | 35.47 |
| 2018-07-23 | 40.87 |
| 2018-07-20 | 27.62 |
| 2018-07-19 | 25.66 |
| 2018-07-18 | 22.22 |
| 2018-07-17 | 21.73 |
| 2018-07-16 | 22.71 |
| 2018-07-13 | 22.71 |
| 2018-07-12 | 22.71 |
| 2018-07-11 | 22.71 |
| 2018-07-10 | 22.71 |
| 2018-07-09 | 20.26 |
| 2018-07-06 | 19.29 |
| 2018-07-05 | 21.22 |
| 2018-07-04 | 22.66 |
| 2018-07-03 | 22.66 |
| 2018-06-29 | 22.66 |
| 2018-06-28 | 22.66 |
| 2018-06-27 | 20.26 |
| 2018-06-26 | 17.85 |
| 2018-06-25 | 14.00 |
| 2018-06-22 | 15.45 |
| 2018-06-21 | 11.12 |
| 2018-06-20 | 11.12 |
| 2018-06-19 | 12.56 |
| 2018-06-15 | 17.85 |
| 2018-06-14 | 18.81 |
| 2018-06-13 | 17.85 |
| 2018-06-12 | 21.22 |
| 2018-06-11 | 21.22 |
| 2018-06-08 | 20.74 |
| 2018-06-07 | 20.26 |
| 2018-06-06 | 19.78 |
| 2018-06-05 | 19.78 |
| 2018-06-04 | 21.70 |
| 2018-06-01 | 16.89 |
| 2018-05-31 | 16.89 |
| 2018-05-30 | 19.29 |
| 2018-05-29 | 16.89 |
| 2018-05-28 | 14.00 |
| 2018-05-25 | 15.45 |
| 2018-05-24 | 16.89 |
| 2018-05-23 | 16.89 |
| 2018-05-21 | 14.00 |
| 2018-05-18 | 18.33 |
| 2018-05-17 | 12.56 |
| 2018-05-16 | 14.48 |
| 2018-05-15 | 16.41 |
| 2018-05-14 | 16.41 |
| 2018-05-11 | 19.78 |
| 2018-05-10 | 9.19 |
| 2018-05-09 | 4.86 |
| 2018-05-08 | 1.02 |
| 2018-05-07 | -0.43 |
| 2018-05-04 | -2.35 |
| 2018-05-03 | -2.83 |
| 2018-05-02 | -2.35 |
| 2018-04-30 | -2.35 |
| 2018-04-27 | -2.35 |
| 2018-04-26 | -2.35 |
| 2018-04-25 | -3.31 |
| 2018-04-24 | -3.80 |
| 2018-04-23 | -1.39 |
| 2018-04-20 | -1.39 |
| 2018-04-19 | -1.39 |
| 2018-04-18 | 2.46 |
| 2018-04-17 | 3.42 |
| 2018-04-16 | -1.87 |
| 2018-04-13 | 0.53 |
| 2018-04-12 | 1.02 |
| 2018-04-11 | 1.02 |
| 2018-04-10 | 3.42 |
| 2018-04-09 | 3.90 |
| 2018-04-06 | 1.50 |
| 2018-04-04 | 2.46 |
| 2018-04-03 | 4.38 |
| 2018-03-29 | 5.83 |
| 2018-03-28 | 9.67 |
| 2018-03-27 | 18.33 |
| 2018-03-26 | 16.89 |
| 2018-03-23 | 17.37 |
| 2018-03-22 | 13.52 |
| 2018-03-21 | 18.33 |
| 2018-03-20 | 28.43 |
| 2018-03-19 | 32.28 |
| 2018-03-16 | 15.45 |
| 2018-03-15 | 15.45 |
| 2018-03-14 | 10.64 |
| 2018-03-13 | 9.19 |
| 2018-03-12 | 13.52 |
| 2018-03-09 | 12.56 |
| 2018-03-08 | 7.75 |
| 2018-03-07 | 10.64 |
| 2018-03-06 | 8.23 |
| 2018-03-05 | -1.87 |
| 2018-03-02 | -5.72 |
| 2018-03-01 | -4.28 |
| 2018-02-28 | -4.28 |
| 2018-02-27 | -3.80 |
| 2018-02-26 | -3.80 |
| 2018-02-23 | -3.31 |
| 2018-02-22 | -3.31 |
| 2018-02-21 | -6.20 |
| 2018-02-20 | -5.24 |
| 2018-02-15 | -5.24 |
| 2018-02-14 | -5.24 |
| 2018-02-13 | -5.71 |
| 2018-02-12 | -4.76 |
| 2018-02-09 | -4.76 |
| 2018-02-08 | -8.57 |
| 2018-02-07 | -8.57 |
| 2018-02-06 | -4.29 |
| 2018-02-05 | -1.90 |
| 2018-02-02 | -4.76 |
| 2018-02-01 | -4.76 |
| 2018-01-31 | -4.76 |
| 2018-01-30 | -6.67 |
| 2018-01-29 | -4.76 |
| 2018-01-26 | -4.76 |
| 2018-01-25 | -4.29 |
| 2018-01-24 | -4.29 |
| 2018-01-23 | -3.33 |
| 2018-01-22 | -3.81 |
| 2018-01-19 | -4.29 |
| 2018-01-18 | -4.76 |
| 2018-01-17 | -2.38 |
| 2018-01-16 | -2.38 |
| 2018-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy