Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1299 % |
|---|---|
| 2025-11-07 | 132.15 |
| 2025-11-06 | 131.30 |
| 2025-11-05 | 126.74 |
| 2025-11-04 | 126.88 |
| 2025-11-03 | 127.74 |
| 2025-10-31 | 114.92 |
| 2025-10-30 | 108.51 |
| 2025-10-28 | 112.50 |
| 2025-10-27 | 105.52 |
| 2025-10-24 | 102.39 |
| 2025-10-23 | 101.96 |
| 2025-10-22 | 100.96 |
| 2025-10-21 | 107.66 |
| 2025-10-20 | 105.38 |
| 2025-10-17 | 96.69 |
| 2025-10-16 | 101.11 |
| 2025-10-15 | 102.25 |
| 2025-10-14 | 99.68 |
| 2025-10-13 | 104.38 |
| 2025-10-10 | 110.51 |
| 2025-10-09 | 111.08 |
| 2025-10-08 | 112.64 |
| 2025-10-06 | 114.21 |
| 2025-10-03 | 111.50 |
| 2025-10-02 | 112.36 |
| 2025-09-30 | 112.64 |
| 2025-09-29 | 111.79 |
| 2025-09-26 | 104.24 |
| 2025-09-25 | 102.96 |
| 2025-09-24 | 100.54 |
| 2025-09-23 | 101.96 |
| 2025-09-22 | 105.09 |
| 2025-09-19 | 104.52 |
| 2025-09-18 | 108.51 |
| 2025-09-17 | 112.22 |
| 2025-09-16 | 111.22 |
| 2025-09-15 | 113.92 |
| 2025-09-12 | 115.92 |
| 2025-09-11 | 114.64 |
| 2025-09-10 | 116.77 |
| 2025-09-09 | 113.35 |
| 2025-09-08 | 107.94 |
| 2025-09-05 | 104.10 |
| 2025-09-04 | 103.70 |
| 2025-09-03 | 104.55 |
| 2025-09-02 | 105.68 |
| 2025-09-01 | 109.64 |
| 2025-08-29 | 107.66 |
| 2025-08-28 | 105.11 |
| 2025-08-27 | 104.83 |
| 2025-08-26 | 107.80 |
| 2025-08-25 | 111.05 |
| 2025-08-22 | 106.10 |
| 2025-08-21 | 107.80 |
| 2025-08-20 | 109.64 |
| 2025-08-19 | 109.92 |
| 2025-08-18 | 111.05 |
| 2025-08-15 | 112.04 |
| 2025-08-14 | 117.56 |
| 2025-08-13 | 116.15 |
| 2025-08-12 | 109.78 |
| 2025-08-11 | 108.22 |
| 2025-08-08 | 108.22 |
| 2025-08-07 | 110.77 |
| 2025-08-06 | 108.08 |
| 2025-08-05 | 107.94 |
| 2025-08-04 | 103.27 |
| 2025-08-01 | 101.86 |
| 2025-07-31 | 107.66 |
| 2025-07-30 | 110.06 |
| 2025-07-29 | 111.62 |
| 2025-07-28 | 109.50 |
| 2025-07-25 | 99.60 |
| 2025-07-24 | 101.72 |
| 2025-07-23 | 101.58 |
| 2025-07-22 | 96.20 |
| 2025-07-21 | 96.20 |
| 2025-07-18 | 94.64 |
| 2025-07-17 | 91.39 |
| 2025-07-16 | 92.24 |
| 2025-07-15 | 95.07 |
| 2025-07-14 | 93.09 |
| 2025-07-11 | 97.05 |
| 2025-07-10 | 92.66 |
| 2025-07-09 | 93.80 |
| 2025-07-08 | 94.36 |
| 2025-07-07 | 93.51 |
| 2025-07-04 | 95.63 |
| 2025-07-03 | 104.69 |
| 2025-07-02 | 101.01 |
| 2025-06-30 | 99.17 |
| 2025-06-27 | 102.57 |
| 2025-06-26 | 100.87 |
| 2025-06-25 | 102.57 |
| 2025-06-24 | 100.44 |
| 2025-06-23 | 93.65 |
| 2025-06-20 | 91.96 |
| 2025-06-19 | 88.85 |
| 2025-06-18 | 92.66 |
| 2025-06-17 | 95.07 |
| 2025-06-16 | 94.50 |
| 2025-06-13 | 95.63 |
| 2025-06-12 | 94.93 |
| 2025-06-11 | 98.46 |
| 2025-06-10 | 97.19 |
| 2025-06-09 | 95.07 |
| 2025-06-06 | 89.69 |
| 2025-06-05 | 89.13 |
| 2025-06-04 | 86.86 |
| 2025-06-03 | 89.55 |
| 2025-06-02 | 85.87 |
| 2025-05-30 | 85.73 |
| 2025-05-29 | 83.89 |
| 2025-05-28 | 79.51 |
| 2025-05-27 | 80.75 |
| 2025-05-26 | 78.67 |
| 2025-05-23 | 79.78 |
| 2025-05-22 | 81.17 |
| 2025-05-21 | 82.83 |
| 2025-05-20 | 85.33 |
| 2025-05-19 | 81.86 |
| 2025-05-16 | 82.97 |
| 2025-05-15 | 82.56 |
| 2025-05-14 | 81.03 |
| 2025-05-13 | 72.16 |
| 2025-05-12 | 75.21 |
| 2025-05-09 | 70.64 |
| 2025-05-08 | 69.53 |
| 2025-05-07 | 71.19 |
| 2025-05-06 | 66.34 |
| 2025-05-02 | 63.84 |
| 2025-04-30 | 61.07 |
| 2025-04-29 | 51.23 |
| 2025-04-28 | 51.37 |
| 2025-04-25 | 52.62 |
| 2025-04-24 | 54.14 |
| 2025-04-23 | 55.11 |
| 2025-04-22 | 50.95 |
| 2025-04-17 | 50.40 |
| 2025-04-16 | 46.24 |
| 2025-04-15 | 46.10 |
| 2025-04-14 | 44.71 |
| 2025-04-11 | 39.03 |
| 2025-04-10 | 40.42 |
| 2025-04-09 | 38.48 |
| 2025-04-08 | 47.35 |
| 2025-04-07 | 46.38 |
| 2025-04-03 | 65.37 |
| 2025-04-02 | 66.89 |
| 2025-04-01 | 65.65 |
| 2025-03-31 | 62.46 |
| 2025-03-28 | 65.23 |
| 2025-03-27 | 65.92 |
| 2025-03-26 | 63.29 |
| 2025-03-25 | 62.18 |
| 2025-03-24 | 66.75 |
| 2025-03-21 | 67.72 |
| 2025-03-20 | 72.58 |
| 2025-03-19 | 75.76 |
| 2025-03-18 | 73.13 |
| 2025-03-17 | 72.44 |
| 2025-03-14 | 69.80 |
| 2025-03-13 | 74.10 |
| 2025-03-12 | 76.87 |
| 2025-03-11 | 76.32 |
| 2025-03-10 | 74.10 |
| 2025-03-07 | 76.60 |
| 2025-03-06 | 77.15 |
| 2025-03-05 | 69.53 |
| 2025-03-04 | 65.78 |
| 2025-03-03 | 63.57 |
| 2025-02-28 | 64.67 |
| 2025-02-27 | 68.83 |
| 2025-02-26 | 65.37 |
| 2025-02-25 | 59.13 |
| 2025-02-24 | 61.76 |
| 2025-02-21 | 60.79 |
| 2025-02-20 | 52.62 |
| 2025-02-19 | 54.69 |
| 2025-02-18 | 53.59 |
| 2025-02-17 | 53.17 |
| 2025-02-14 | 56.08 |
| 2025-02-13 | 51.09 |
| 2025-02-12 | 43.33 |
| 2025-02-11 | 42.08 |
| 2025-02-10 | 45.82 |
| 2025-02-07 | 47.21 |
| 2025-02-06 | 47.63 |
| 2025-02-05 | 46.93 |
| 2025-02-04 | 49.84 |
| 2025-02-03 | 48.18 |
| 2025-01-28 | 50.40 |
| 2025-01-27 | 49.01 |
| 2025-01-24 | 51.23 |
| 2025-01-23 | 49.57 |
| 2025-01-22 | 51.65 |
| 2025-01-21 | 53.86 |
| 2025-01-20 | 52.06 |
| 2025-01-17 | 50.81 |
| 2025-01-16 | 50.26 |
| 2025-01-15 | 47.21 |
| 2025-01-14 | 46.24 |
| 2025-01-13 | 44.58 |
| 2025-01-10 | 45.82 |
| 2025-01-09 | 47.07 |
| 2025-01-08 | 49.15 |
| 2025-01-07 | 51.51 |
| 2025-01-06 | 53.17 |
| 2025-01-03 | 53.86 |
| 2025-01-02 | 53.31 |
| 2024-12-31 | 56.08 |
| 2024-12-30 | 56.08 |
| 2024-12-27 | 56.08 |
| 2024-12-24 | 57.19 |
| 2024-12-23 | 53.72 |
| 2024-12-20 | 51.92 |
| 2024-12-19 | 51.37 |
| 2024-12-18 | 52.89 |
| 2024-12-17 | 51.65 |
| 2024-12-16 | 52.75 |
| 2024-12-13 | 56.64 |
| 2024-12-12 | 60.24 |
| 2024-12-11 | 61.21 |
| 2024-12-10 | 64.40 |
| 2024-12-09 | 61.35 |
| 2024-12-06 | 59.55 |
| 2024-12-05 | 56.91 |
| 2024-12-04 | 59.41 |
| 2024-12-03 | 61.21 |
| 2024-12-02 | 60.52 |
| 2024-11-29 | 61.21 |
| 2024-11-28 | 60.66 |
| 2024-11-27 | 61.07 |
| 2024-11-26 | 58.30 |
| 2024-11-25 | 57.05 |
| 2024-11-22 | 56.50 |
| 2024-11-21 | 57.61 |
| 2024-11-20 | 59.13 |
| 2024-11-19 | 58.58 |
| 2024-11-18 | 58.02 |
| 2024-11-15 | 57.47 |
| 2024-11-14 | 60.38 |
| 2024-11-13 | 63.57 |
| 2024-11-12 | 63.57 |
| 2024-11-11 | 67.86 |
| 2024-11-08 | 71.74 |
| 2024-11-07 | 71.33 |
| 2024-11-06 | 68.97 |
| 2024-11-05 | 73.82 |
| 2024-11-04 | 71.74 |
| 2024-11-01 | 72.58 |
| 2024-10-31 | 70.36 |
| 2024-10-30 | 69.67 |
| 2024-10-29 | 73.27 |
| 2024-10-28 | 73.55 |
| 2024-10-25 | 74.24 |
| 2024-10-24 | 71.61 |
| 2024-10-23 | 70.08 |
| 2024-10-22 | 70.22 |
| 2024-10-21 | 71.88 |
| 2024-10-18 | 75.76 |
| 2024-10-17 | 73.27 |
| 2024-10-16 | 75.21 |
| 2024-10-15 | 76.46 |
| 2024-10-14 | 83.11 |
| 2024-10-10 | 86.02 |
| 2024-10-09 | 80.48 |
| 2024-10-08 | 79.37 |
| 2024-10-07 | 100.02 |
| 2024-10-04 | 106.68 |
| 2024-10-03 | 98.91 |
| 2024-10-02 | 100.16 |
| 2024-09-30 | 93.09 |
| 2024-09-27 | 89.49 |
| 2024-09-26 | 76.32 |
| 2024-09-25 | 68.14 |
| 2024-09-24 | 65.37 |
| 2024-09-23 | 61.07 |
| 2024-09-20 | 61.49 |
| 2024-09-19 | 56.50 |
| 2024-09-17 | 52.48 |
| 2024-09-16 | 51.78 |
| 2024-09-13 | 52.06 |
| 2024-09-12 | 52.89 |
| 2024-09-11 | 47.49 |
| 2024-09-10 | 48.32 |
| 2024-09-09 | 49.70 |
| 2024-09-05 | 51.24 |
| 2024-09-04 | 49.18 |
| 2024-09-03 | 50.56 |
| 2024-09-02 | 51.52 |
| 2024-08-30 | 52.48 |
| 2024-08-29 | 53.17 |
| 2024-08-28 | 51.79 |
| 2024-08-27 | 53.03 |
| 2024-08-26 | 51.66 |
| 2024-08-23 | 49.87 |
| 2024-08-22 | 49.73 |
| 2024-08-21 | 41.34 |
| 2024-08-20 | 43.27 |
| 2024-08-19 | 42.86 |
| 2024-08-16 | 42.99 |
| 2024-08-15 | 41.76 |
| 2024-08-14 | 42.31 |
| 2024-08-13 | 44.78 |
| 2024-08-12 | 42.72 |
| 2024-08-09 | 44.64 |
| 2024-08-08 | 42.99 |
| 2024-08-07 | 43.27 |
| 2024-08-06 | 41.07 |
| 2024-08-05 | 44.51 |
| 2024-08-02 | 41.89 |
| 2024-08-01 | 45.47 |
| 2024-07-31 | 44.37 |
| 2024-07-30 | 44.78 |
| 2024-07-29 | 44.37 |
| 2024-07-26 | 42.17 |
| 2024-07-25 | 39.83 |
| 2024-07-24 | 41.89 |
| 2024-07-23 | 47.67 |
| 2024-07-22 | 47.94 |
| 2024-07-19 | 48.91 |
| 2024-07-18 | 50.01 |
| 2024-07-17 | 50.01 |
| 2024-07-16 | 47.39 |
| 2024-07-15 | 52.34 |
| 2024-07-12 | 52.89 |
| 2024-07-11 | 49.18 |
| 2024-07-10 | 42.99 |
| 2024-07-09 | 41.48 |
| 2024-07-08 | 40.11 |
| 2024-07-05 | 42.31 |
| 2024-07-04 | 45.19 |
| 2024-07-03 | 46.16 |
| 2024-07-02 | 44.23 |
| 2024-06-28 | 45.74 |
| 2024-06-27 | 46.43 |
| 2024-06-26 | 49.73 |
| 2024-06-25 | 51.24 |
| 2024-06-24 | 52.48 |
| 2024-06-21 | 53.44 |
| 2024-06-20 | 53.86 |
| 2024-06-19 | 54.82 |
| 2024-06-18 | 51.79 |
| 2024-06-17 | 52.62 |
| 2024-06-14 | 52.62 |
| 2024-06-13 | 55.64 |
| 2024-06-12 | 54.82 |
| 2024-06-11 | 57.29 |
| 2024-06-07 | 60.46 |
| 2024-06-06 | 62.38 |
| 2024-06-05 | 62.66 |
| 2024-06-04 | 61.97 |
| 2024-06-03 | 64.58 |
| 2024-05-31 | 66.23 |
| 2024-05-30 | 64.44 |
| 2024-05-29 | 66.09 |
| 2024-05-28 | 66.26 |
| 2024-05-27 | 66.53 |
| 2024-05-24 | 63.02 |
| 2024-05-23 | 66.26 |
| 2024-05-22 | 68.01 |
| 2024-05-21 | 68.95 |
| 2024-05-20 | 75.69 |
| 2024-05-17 | 76.10 |
| 2024-05-16 | 70.44 |
| 2024-05-14 | 69.63 |
| 2024-05-13 | 73.67 |
| 2024-05-10 | 73.13 |
| 2024-05-09 | 69.36 |
| 2024-05-08 | 65.18 |
| 2024-05-07 | 65.18 |
| 2024-05-06 | 68.55 |
| 2024-05-03 | 65.45 |
| 2024-05-02 | 60.05 |
| 2024-04-30 | 55.87 |
| 2024-04-29 | 54.52 |
| 2024-04-26 | 45.63 |
| 2024-04-25 | 39.02 |
| 2024-04-24 | 36.05 |
| 2024-04-23 | 31.47 |
| 2024-04-22 | 29.85 |
| 2024-04-19 | 27.29 |
| 2024-04-18 | 29.04 |
| 2024-04-17 | 26.21 |
| 2024-04-16 | 24.05 |
| 2024-04-15 | 27.42 |
| 2024-04-12 | 31.06 |
| 2024-04-11 | 39.15 |
| 2024-04-10 | 40.23 |
| 2024-04-09 | 40.77 |
| 2024-04-08 | 41.04 |
| 2024-04-05 | 44.68 |
| 2024-04-03 | 42.93 |
| 2024-04-02 | 45.09 |
| 2024-03-28 | 41.71 |
| 2024-03-27 | 41.71 |
| 2024-03-26 | 46.30 |
| 2024-03-25 | 47.78 |
| 2024-03-22 | 50.88 |
| 2024-03-21 | 53.85 |
| 2024-03-20 | 51.02 |
| 2024-03-19 | 54.79 |
| 2024-03-18 | 59.24 |
| 2024-03-15 | 64.50 |
| 2024-03-14 | 67.87 |
| 2024-03-13 | 74.89 |
| 2024-03-12 | 73.94 |
| 2024-03-11 | 67.87 |
| 2024-03-08 | 65.85 |
| 2024-03-07 | 61.00 |
| 2024-03-06 | 62.48 |
| 2024-03-05 | 63.96 |
| 2024-03-04 | 70.57 |
| 2024-03-01 | 68.68 |
| 2024-02-29 | 71.51 |
| 2024-02-28 | 70.57 |
| 2024-02-27 | 72.19 |
| 2024-02-26 | 72.05 |
| 2024-02-23 | 74.62 |
| 2024-02-22 | 76.37 |
| 2024-02-21 | 75.83 |
| 2024-02-20 | 71.92 |
| 2024-02-19 | 73.13 |
| 2024-02-16 | 73.40 |
| 2024-02-15 | 70.71 |
| 2024-02-14 | 69.09 |
| 2024-02-09 | 69.36 |
| 2024-02-08 | 69.63 |
| 2024-02-07 | 70.44 |
| 2024-02-06 | 68.01 |
| 2024-02-05 | 62.48 |
| 2024-02-02 | 61.13 |
| 2024-02-01 | 64.91 |
| 2024-01-31 | 64.37 |
| 2024-01-30 | 67.20 |
| 2024-01-29 | 74.75 |
| 2024-01-26 | 75.15 |
| 2024-01-25 | 75.42 |
| 2024-01-24 | 69.63 |
| 2024-01-23 | 65.18 |
| 2024-01-22 | 59.38 |
| 2024-01-19 | 63.02 |
| 2024-01-18 | 59.78 |
| 2024-01-17 | 60.73 |
| 2024-01-16 | 68.68 |
| 2024-01-15 | 74.75 |
| 2024-01-12 | 71.11 |
| 2024-01-11 | 70.03 |
| 2024-01-10 | 68.41 |
| 2024-01-09 | 71.51 |
| 2024-01-08 | 69.90 |
| 2024-01-05 | 73.67 |
| 2024-01-04 | 73.27 |
| 2024-01-03 | 74.89 |
| 2024-01-02 | 77.04 |
| 2023-12-29 | 83.51 |
| 2023-12-28 | 83.65 |
| 2023-12-27 | 80.28 |
| 2023-12-22 | 79.74 |
| 2023-12-21 | 78.66 |
| 2023-12-20 | 81.49 |
| 2023-12-19 | 79.20 |
| 2023-12-18 | 80.82 |
| 2023-12-15 | 83.11 |
| 2023-12-14 | 76.23 |
| 2023-12-13 | 70.17 |
| 2023-12-12 | 69.49 |
| 2023-12-11 | 71.38 |
| 2023-12-08 | 72.19 |
| 2023-12-07 | 68.95 |
| 2023-12-06 | 70.44 |
| 2023-12-05 | 71.38 |
| 2023-12-04 | 78.53 |
| 2023-12-01 | 80.28 |
| 2023-11-30 | 81.76 |
| 2023-11-29 | 86.62 |
| 2023-11-28 | 89.18 |
| 2023-11-27 | 89.85 |
| 2023-11-24 | 92.55 |
| 2023-11-23 | 98.08 |
| 2023-11-22 | 96.86 |
| 2023-11-21 | 95.78 |
| 2023-11-20 | 97.54 |
| 2023-11-17 | 96.59 |
| 2023-11-16 | 95.92 |
| 2023-11-15 | 99.02 |
| 2023-11-14 | 92.28 |
| 2023-11-13 | 90.12 |
| 2023-11-10 | 87.02 |
| 2023-11-09 | 88.77 |
| 2023-11-08 | 87.29 |
| 2023-11-07 | 89.85 |
| 2023-11-06 | 95.65 |
| 2023-11-03 | 91.20 |
| 2023-11-02 | 84.19 |
| 2023-11-01 | 81.76 |
| 2023-10-31 | 82.98 |
| 2023-10-30 | 85.27 |
| 2023-10-27 | 85.27 |
| 2023-10-26 | 82.57 |
| 2023-10-25 | 80.68 |
| 2023-10-24 | 79.60 |
| 2023-10-20 | 80.55 |
| 2023-10-19 | 80.01 |
| 2023-10-18 | 86.75 |
| 2023-10-17 | 87.16 |
| 2023-10-16 | 84.19 |
| 2023-10-13 | 84.19 |
| 2023-10-12 | 88.77 |
| 2023-10-11 | 85.54 |
| 2023-10-10 | 81.49 |
| 2023-10-09 | 81.36 |
| 2023-10-06 | 82.03 |
| 2023-10-05 | 77.85 |
| 2023-10-04 | 76.37 |
| 2023-10-03 | 73.67 |
| 2023-09-29 | 72.19 |
| 2023-09-28 | 69.63 |
| 2023-09-27 | 72.73 |
| 2023-09-26 | 66.26 |
| 2023-09-25 | 71.51 |
| 2023-09-22 | 76.23 |
| 2023-09-21 | 74.08 |
| 2023-09-20 | 76.77 |
| 2023-09-19 | 75.96 |
| 2023-09-18 | 76.37 |
| 2023-09-15 | 79.47 |
| 2023-09-14 | 76.77 |
| 2023-09-13 | 80.82 |
| 2023-09-12 | 79.47 |
| 2023-09-11 | 78.80 |
| 2023-09-07 | 82.24 |
| 2023-09-06 | 84.38 |
| 2023-09-05 | 85.99 |
| 2023-09-04 | 92.83 |
| 2023-08-31 | 90.82 |
| 2023-08-30 | 90.82 |
| 2023-08-29 | 88.81 |
| 2023-08-28 | 83.31 |
| 2023-08-25 | 81.30 |
| 2023-08-24 | 86.80 |
| 2023-08-23 | 87.47 |
| 2023-08-22 | 82.91 |
| 2023-08-21 | 80.63 |
| 2023-08-18 | 86.66 |
| 2023-08-17 | 89.07 |
| 2023-08-16 | 87.20 |
| 2023-08-15 | 89.74 |
| 2023-08-14 | 92.69 |
| 2023-08-11 | 95.37 |
| 2023-08-10 | 97.65 |
| 2023-08-09 | 92.16 |
| 2023-08-08 | 94.30 |
| 2023-08-07 | 98.32 |
| 2023-08-04 | 98.45 |
| 2023-08-03 | 101.80 |
| 2023-08-02 | 101.67 |
| 2023-08-01 | 106.76 |
| 2023-07-31 | 107.43 |
| 2023-07-28 | 108.91 |
| 2023-07-27 | 109.58 |
| 2023-07-26 | 106.49 |
| 2023-07-25 | 106.23 |
| 2023-07-24 | 102.88 |
| 2023-07-21 | 110.65 |
| 2023-07-20 | 107.43 |
| 2023-07-19 | 110.38 |
| 2023-07-18 | 113.46 |
| 2023-07-14 | 115.74 |
| 2023-07-13 | 117.08 |
| 2023-07-12 | 110.65 |
| 2023-07-11 | 107.70 |
| 2023-07-10 | 105.42 |
| 2023-07-07 | 105.15 |
| 2023-07-06 | 106.90 |
| 2023-07-05 | 115.47 |
| 2023-07-04 | 118.55 |
| 2023-07-03 | 117.08 |
| 2023-06-30 | 111.99 |
| 2023-06-29 | 113.60 |
| 2023-06-28 | 112.79 |
| 2023-06-27 | 111.85 |
| 2023-06-26 | 106.63 |
| 2023-06-23 | 109.44 |
| 2023-06-21 | 115.07 |
| 2023-06-20 | 118.02 |
| 2023-06-19 | 120.03 |
| 2023-06-16 | 119.09 |
| 2023-06-15 | 118.15 |
| 2023-06-14 | 120.16 |
| 2023-06-13 | 121.37 |
| 2023-06-12 | 118.55 |
| 2023-06-09 | 116.41 |
| 2023-06-08 | 117.88 |
| 2023-06-07 | 114.27 |
| 2023-06-06 | 113.06 |
| 2023-06-05 | 114.13 |
| 2023-06-02 | 109.04 |
| 2023-06-01 | 101.54 |
| 2023-05-31 | 101.27 |
| 2023-05-30 | 105.02 |
| 2023-05-29 | 105.29 |
| 2023-05-25 | 105.02 |
| 2023-05-24 | 106.49 |
| 2023-05-23 | 109.84 |
| 2023-05-22 | 111.23 |
| 2023-05-19 | 108.45 |
| 2023-05-18 | 109.38 |
| 2023-05-17 | 109.24 |
| 2023-05-16 | 114.53 |
| 2023-05-15 | 116.91 |
| 2023-05-12 | 110.70 |
| 2023-05-11 | 113.87 |
| 2023-05-10 | 114.00 |
| 2023-05-09 | 113.74 |
| 2023-05-08 | 121.93 |
| 2023-05-05 | 115.45 |
| 2023-05-04 | 123.12 |
| 2023-05-03 | 123.25 |
| 2023-05-02 | 125.76 |
| 2023-04-28 | 124.44 |
| 2023-04-27 | 125.10 |
| 2023-04-26 | 121.53 |
| 2023-04-25 | 118.62 |
| 2023-04-24 | 117.83 |
| 2023-04-21 | 118.76 |
| 2023-04-20 | 121.27 |
| 2023-04-19 | 124.57 |
| 2023-04-18 | 126.55 |
| 2023-04-17 | 126.95 |
| 2023-04-14 | 123.38 |
| 2023-04-13 | 123.91 |
| 2023-04-12 | 126.29 |
| 2023-04-11 | 123.25 |
| 2023-04-06 | 121.13 |
| 2023-04-04 | 120.61 |
| 2023-04-03 | 120.87 |
| 2023-03-31 | 118.36 |
| 2023-03-30 | 119.28 |
| 2023-03-29 | 119.55 |
| 2023-03-28 | 116.25 |
| 2023-03-27 | 112.81 |
| 2023-03-24 | 115.45 |
| 2023-03-23 | 114.26 |
| 2023-03-22 | 113.08 |
| 2023-03-21 | 105.68 |
| 2023-03-20 | 99.87 |
| 2023-03-17 | 108.58 |
| 2023-03-16 | 101.85 |
| 2023-03-15 | 112.68 |
| 2023-03-14 | 113.34 |
| 2023-03-13 | 123.12 |
| 2023-03-10 | 115.45 |
| 2023-03-09 | 125.89 |
| 2023-03-08 | 123.91 |
| 2023-03-07 | 128.66 |
| 2023-03-06 | 128.93 |
| 2023-03-03 | 127.74 |
| 2023-03-02 | 127.61 |
| 2023-03-01 | 125.89 |
| 2023-02-28 | 119.94 |
| 2023-02-27 | 117.04 |
| 2023-02-24 | 114.53 |
| 2023-02-23 | 114.26 |
| 2023-02-22 | 117.70 |
| 2023-02-21 | 117.96 |
| 2023-02-20 | 119.94 |
| 2023-02-17 | 121.00 |
| 2023-02-16 | 125.10 |
| 2023-02-15 | 122.19 |
| 2023-02-14 | 128.00 |
| 2023-02-13 | 127.34 |
| 2023-02-10 | 127.74 |
| 2023-02-09 | 132.10 |
| 2023-02-08 | 126.42 |
| 2023-02-07 | 125.63 |
| 2023-02-06 | 126.15 |
| 2023-02-03 | 124.44 |
| 2023-02-02 | 125.49 |
| 2023-02-01 | 129.72 |
| 2023-01-31 | 133.95 |
| 2023-01-30 | 136.06 |
| 2023-01-27 | 135.14 |
| 2023-01-26 | 137.78 |
| 2023-01-20 | 131.44 |
| 2023-01-19 | 131.04 |
| 2023-01-18 | 129.19 |
| 2023-01-17 | 126.15 |
| 2023-01-16 | 132.36 |
| 2023-01-13 | 132.36 |
| 2023-01-12 | 133.55 |
| 2023-01-11 | 126.55 |
| 2023-01-10 | 128.13 |
| 2023-01-09 | 130.64 |
| 2023-01-06 | 133.02 |
| 2023-01-05 | 135.40 |
| 2023-01-04 | 141.34 |
| 2023-01-03 | 133.29 |
| 2022-12-30 | 129.32 |
| 2022-12-29 | 124.83 |
| 2022-12-28 | 129.59 |
| 2022-12-23 | 129.06 |
| 2022-12-22 | 121.66 |
| 2022-12-21 | 122.72 |
| 2022-12-20 | 123.64 |
| 2022-12-19 | 120.74 |
| 2022-12-16 | 123.51 |
| 2022-12-15 | 123.64 |
| 2022-12-14 | 122.19 |
| 2022-12-13 | 129.32 |
| 2022-12-12 | 124.57 |
| 2022-12-09 | 125.89 |
| 2022-12-08 | 121.27 |
| 2022-12-07 | 110.83 |
| 2022-12-06 | 122.45 |
| 2022-12-05 | 120.34 |
| 2022-12-02 | 110.43 |
| 2022-12-01 | 112.28 |
| 2022-11-30 | 107.40 |
| 2022-11-29 | 101.32 |
| 2022-11-28 | 91.02 |
| 2022-11-25 | 96.96 |
| 2022-11-24 | 98.02 |
| 2022-11-23 | 97.09 |
| 2022-11-22 | 95.90 |
| 2022-11-21 | 96.83 |
| 2022-11-18 | 101.05 |
| 2022-11-17 | 101.85 |
| 2022-11-16 | 100.92 |
| 2022-11-15 | 100.26 |
| 2022-11-14 | 100.00 |
| 2022-11-11 | 93.00 |
| 2022-11-10 | 77.41 |
| 2022-11-09 | 79.79 |
| 2022-11-08 | 81.50 |
| 2022-11-07 | 78.86 |
| 2022-11-04 | 73.18 |
| 2022-11-03 | 65.65 |
| 2022-11-02 | 68.82 |
| 2022-11-01 | 67.50 |
| 2022-10-31 | 57.07 |
| 2022-10-28 | 53.10 |
| 2022-10-27 | 60.10 |
| 2022-10-26 | 56.14 |
| 2022-10-25 | 53.50 |
| 2022-10-24 | 57.73 |
| 2022-10-21 | 74.24 |
| 2022-10-20 | 77.14 |
| 2022-10-19 | 79.65 |
| 2022-10-18 | 80.58 |
| 2022-10-17 | 78.73 |
| 2022-10-14 | 79.26 |
| 2022-10-13 | 76.09 |
| 2022-10-12 | 81.11 |
| 2022-10-11 | 77.81 |
| 2022-10-10 | 82.30 |
| 2022-10-07 | 86.13 |
| 2022-10-06 | 85.07 |
| 2022-10-05 | 85.47 |
| 2022-10-03 | 72.65 |
| 2022-09-30 | 72.92 |
| 2022-09-29 | 70.80 |
| 2022-09-28 | 73.31 |
| 2022-09-27 | 79.39 |
| 2022-09-26 | 80.58 |
| 2022-09-23 | 82.43 |
| 2022-09-22 | 83.88 |
| 2022-09-21 | 88.37 |
| 2022-09-20 | 89.30 |
| 2022-09-19 | 88.11 |
| 2022-09-16 | 88.11 |
| 2022-09-15 | 88.90 |
| 2022-09-14 | 88.90 |
| 2022-09-13 | 94.19 |
| 2022-09-09 | 97.49 |
| 2022-09-08 | 89.29 |
| 2022-09-07 | 91.92 |
| 2022-09-06 | 95.60 |
| 2022-09-05 | 97.43 |
| 2022-09-02 | 94.68 |
| 2022-09-01 | 97.70 |
| 2022-08-31 | 99.54 |
| 2022-08-30 | 100.85 |
| 2022-08-29 | 103.74 |
| 2022-08-26 | 105.45 |
| 2022-08-25 | 104.13 |
| 2022-08-24 | 94.81 |
| 2022-08-23 | 97.17 |
| 2022-08-22 | 97.43 |
| 2022-08-19 | 98.09 |
| 2022-08-18 | 98.35 |
| 2022-08-17 | 100.06 |
| 2022-08-16 | 101.51 |
| 2022-08-15 | 102.69 |
| 2022-08-12 | 104.53 |
| 2022-08-11 | 102.03 |
| 2022-08-10 | 99.27 |
| 2022-08-09 | 102.69 |
| 2022-08-08 | 102.30 |
| 2022-08-05 | 101.77 |
| 2022-08-04 | 101.64 |
| 2022-08-03 | 96.65 |
| 2022-08-02 | 97.17 |
| 2022-08-01 | 102.82 |
| 2022-07-29 | 107.55 |
| 2022-07-28 | 109.91 |
| 2022-07-27 | 111.75 |
| 2022-07-26 | 113.85 |
| 2022-07-25 | 110.57 |
| 2022-07-22 | 108.86 |
| 2022-07-21 | 108.07 |
| 2022-07-20 | 118.45 |
| 2022-07-19 | 119.50 |
| 2022-07-18 | 119.90 |
| 2022-07-15 | 115.30 |
| 2022-07-14 | 117.66 |
| 2022-07-13 | 120.69 |
| 2022-07-12 | 118.72 |
| 2022-07-11 | 118.58 |
| 2022-07-08 | 123.71 |
| 2022-07-07 | 123.18 |
| 2022-07-06 | 122.26 |
| 2022-07-05 | 125.94 |
| 2022-07-04 | 123.97 |
| 2022-06-30 | 123.44 |
| 2022-06-29 | 124.89 |
| 2022-06-28 | 122.66 |
| 2022-06-27 | 117.66 |
| 2022-06-24 | 111.75 |
| 2022-06-23 | 108.73 |
| 2022-06-22 | 107.02 |
| 2022-06-21 | 114.38 |
| 2022-06-20 | 111.23 |
| 2022-06-17 | 108.47 |
| 2022-06-16 | 104.00 |
| 2022-06-15 | 107.02 |
| 2022-06-14 | 106.50 |
| 2022-06-13 | 107.81 |
| 2022-06-10 | 112.54 |
| 2022-06-09 | 116.48 |
| 2022-06-08 | 114.64 |
| 2022-06-07 | 112.80 |
| 2022-06-06 | 116.35 |
| 2022-06-02 | 110.18 |
| 2022-06-01 | 112.28 |
| 2022-05-31 | 112.54 |
| 2022-05-30 | 111.75 |
| 2022-05-27 | 108.21 |
| 2022-05-26 | 102.43 |
| 2022-05-25 | 102.69 |
| 2022-05-24 | 102.43 |
| 2022-05-23 | 104.19 |
| 2022-05-20 | 109.50 |
| 2022-05-19 | 101.08 |
| 2022-05-18 | 102.37 |
| 2022-05-17 | 100.95 |
| 2022-05-16 | 91.88 |
| 2022-05-13 | 89.81 |
| 2022-05-12 | 87.73 |
| 2022-05-11 | 86.70 |
| 2022-05-10 | 89.94 |
| 2022-05-06 | 91.75 |
| 2022-05-05 | 97.58 |
| 2022-05-04 | 98.87 |
| 2022-05-03 | 101.47 |
| 2022-04-29 | 101.47 |
| 2022-04-28 | 101.85 |
| 2022-04-27 | 98.23 |
| 2022-04-26 | 93.95 |
| 2022-04-25 | 94.34 |
| 2022-04-22 | 102.76 |
| 2022-04-21 | 105.48 |
| 2022-04-20 | 106.26 |
| 2022-04-19 | 103.02 |
| 2022-04-14 | 107.68 |
| 2022-04-13 | 107.68 |
| 2022-04-12 | 109.50 |
| 2022-04-11 | 111.70 |
| 2022-04-08 | 118.70 |
| 2022-04-07 | 113.26 |
| 2022-04-06 | 113.77 |
| 2022-04-04 | 117.40 |
| 2022-04-01 | 115.20 |
| 2022-03-31 | 113.64 |
| 2022-03-30 | 113.77 |
| 2022-03-29 | 109.76 |
| 2022-03-28 | 108.46 |
| 2022-03-25 | 107.81 |
| 2022-03-24 | 114.55 |
| 2022-03-23 | 115.72 |
| 2022-03-22 | 113.51 |
| 2022-03-21 | 109.37 |
| 2022-03-18 | 107.04 |
| 2022-03-17 | 106.91 |
| 2022-03-16 | 94.34 |
| 2022-03-15 | 87.99 |
| 2022-03-14 | 100.95 |
| 2022-03-11 | 100.17 |
| 2022-03-10 | 94.21 |
| 2022-03-09 | 85.40 |
| 2022-03-08 | 89.29 |
| 2022-03-07 | 94.60 |
| 2022-03-04 | 105.74 |
| 2022-03-03 | 109.24 |
| 2022-03-02 | 106.13 |
| 2022-03-01 | 110.15 |
| 2022-02-28 | 110.54 |
| 2022-02-25 | 111.18 |
| 2022-02-24 | 111.96 |
| 2022-02-23 | 119.86 |
| 2022-02-22 | 120.25 |
| 2022-02-21 | 129.06 |
| 2022-02-18 | 128.03 |
| 2022-02-17 | 131.39 |
| 2022-02-16 | 128.80 |
| 2022-02-15 | 124.66 |
| 2022-02-14 | 125.95 |
| 2022-02-11 | 126.21 |
| 2022-02-10 | 123.49 |
| 2022-02-09 | 125.30 |
| 2022-02-08 | 122.84 |
| 2022-02-07 | 120.38 |
| 2022-02-04 | 120.25 |
| 2022-01-31 | 108.98 |
| 2022-01-28 | 109.50 |
| 2022-01-27 | 118.31 |
| 2022-01-26 | 122.33 |
| 2022-01-25 | 121.16 |
| 2022-01-24 | 128.16 |
| 2022-01-21 | 130.10 |
| 2022-01-20 | 129.84 |
| 2022-01-19 | 117.27 |
| 2022-01-18 | 113.26 |
| 2022-01-17 | 115.59 |
| 2022-01-14 | 118.96 |
| 2022-01-13 | 114.29 |
| 2022-01-12 | 110.92 |
| 2022-01-11 | 103.67 |
| 2022-01-10 | 107.30 |
| 2022-01-07 | 109.89 |
| 2022-01-06 | 106.65 |
| 2022-01-05 | 103.67 |
| 2022-01-04 | 105.87 |
| 2022-01-03 | 104.70 |
| 2021-12-31 | 103.67 |
| 2021-12-30 | 105.09 |
| 2021-12-29 | 105.48 |
| 2021-12-28 | 105.74 |
| 2021-12-24 | 104.19 |
| 2021-12-23 | 103.67 |
| 2021-12-22 | 103.02 |
| 2021-12-21 | 101.98 |
| 2021-12-20 | 102.63 |
| 2021-12-17 | 106.39 |
| 2021-12-16 | 107.30 |
| 2021-12-15 | 106.13 |
| 2021-12-14 | 107.17 |
| 2021-12-13 | 110.41 |
| 2021-12-10 | 111.96 |
| 2021-12-09 | 114.81 |
| 2021-12-08 | 115.59 |
| 2021-12-07 | 112.74 |
| 2021-12-06 | 108.98 |
| 2021-12-03 | 110.66 |
| 2021-12-02 | 114.68 |
| 2021-12-01 | 113.51 |
| 2021-11-30 | 112.61 |
| 2021-11-29 | 117.40 |
| 2021-11-26 | 119.22 |
| 2021-11-25 | 126.73 |
| 2021-11-24 | 126.99 |
| 2021-11-23 | 121.16 |
| 2021-11-22 | 121.81 |
| 2021-11-19 | 119.22 |
| 2021-11-18 | 120.12 |
| 2021-11-17 | 121.03 |
| 2021-11-16 | 122.33 |
| 2021-11-15 | 120.64 |
| 2021-11-12 | 115.59 |
| 2021-11-11 | 114.94 |
| 2021-11-10 | 113.90 |
| 2021-11-09 | 121.81 |
| 2021-11-08 | 123.23 |
| 2021-11-05 | 123.23 |
| 2021-11-04 | 121.81 |
| 2021-11-03 | 122.97 |
| 2021-11-02 | 128.54 |
| 2021-11-01 | 127.64 |
| 2021-10-29 | 127.64 |
| 2021-10-28 | 132.04 |
| 2021-10-27 | 130.10 |
| 2021-10-26 | 133.86 |
| 2021-10-25 | 135.67 |
| 2021-10-22 | 131.65 |
| 2021-10-21 | 132.43 |
| 2021-10-20 | 135.02 |
| 2021-10-19 | 131.78 |
| 2021-10-18 | 126.60 |
| 2021-10-15 | 127.51 |
| 2021-10-12 | 126.73 |
| 2021-10-11 | 129.71 |
| 2021-10-08 | 133.21 |
| 2021-10-07 | 133.99 |
| 2021-10-06 | 131.78 |
| 2021-10-05 | 133.08 |
| 2021-10-04 | 128.54 |
| 2021-09-30 | 133.08 |
| 2021-09-29 | 130.75 |
| 2021-09-28 | 123.88 |
| 2021-09-27 | 124.92 |
| 2021-09-24 | 124.14 |
| 2021-09-23 | 129.06 |
| 2021-09-21 | 129.97 |
| 2021-09-20 | 117.01 |
| 2021-09-17 | 128.28 |
| 2021-09-16 | 128.28 |
| 2021-09-15 | 133.21 |
| 2021-09-14 | 142.67 |
| 2021-09-13 | 144.22 |
| 2021-09-10 | 146.94 |
| 2021-09-09 | 141.89 |
| 2021-09-08 | 145.26 |
| 2021-09-07 | 146.03 |
| 2021-09-06 | 145.65 |
| 2021-09-03 | 140.20 |
| 2021-09-02 | 140.07 |
| 2021-09-01 | 142.07 |
| 2021-08-31 | 139.88 |
| 2021-08-30 | 142.33 |
| 2021-08-27 | 145.81 |
| 2021-08-26 | 142.46 |
| 2021-08-25 | 146.20 |
| 2021-08-24 | 146.72 |
| 2021-08-23 | 147.10 |
| 2021-08-20 | 146.72 |
| 2021-08-19 | 152.01 |
| 2021-08-18 | 151.62 |
| 2021-08-17 | 150.20 |
| 2021-08-16 | 142.59 |
| 2021-08-13 | 139.62 |
| 2021-08-12 | 136.26 |
| 2021-08-11 | 141.68 |
| 2021-08-10 | 140.52 |
| 2021-08-09 | 140.39 |
| 2021-08-06 | 137.68 |
| 2021-08-05 | 137.17 |
| 2021-08-04 | 138.97 |
| 2021-08-03 | 139.49 |
| 2021-08-02 | 139.23 |
| 2021-07-30 | 140.26 |
| 2021-07-29 | 137.55 |
| 2021-07-28 | 128.65 |
| 2021-07-27 | 130.33 |
| 2021-07-26 | 139.62 |
| 2021-07-23 | 144.91 |
| 2021-07-22 | 147.75 |
| 2021-07-21 | 141.81 |
| 2021-07-20 | 140.52 |
| 2021-07-19 | 140.01 |
| 2021-07-16 | 148.13 |
| 2021-07-15 | 147.88 |
| 2021-07-14 | 145.81 |
| 2021-07-13 | 150.33 |
| 2021-07-12 | 142.84 |
| 2021-07-09 | 144.01 |
| 2021-07-08 | 143.10 |
| 2021-07-07 | 150.33 |
| 2021-07-06 | 149.17 |
| 2021-07-05 | 149.68 |
| 2021-07-02 | 147.23 |
| 2021-06-30 | 149.04 |
| 2021-06-29 | 146.97 |
| 2021-06-28 | 147.23 |
| 2021-06-25 | 150.72 |
| 2021-06-24 | 150.72 |
| 2021-06-23 | 149.17 |
| 2021-06-22 | 141.94 |
| 2021-06-21 | 141.81 |
| 2021-06-18 | 145.68 |
| 2021-06-17 | 145.68 |
| 2021-06-16 | 145.42 |
| 2021-06-15 | 142.46 |
| 2021-06-11 | 146.72 |
| 2021-06-10 | 146.72 |
| 2021-06-09 | 148.65 |
| 2021-06-08 | 150.33 |
| 2021-06-07 | 151.23 |
| 2021-06-04 | 152.78 |
| 2021-06-03 | 151.75 |
| 2021-06-02 | 155.88 |
| 2021-06-01 | 159.10 |
| 2021-05-31 | 156.01 |
| 2021-05-28 | 166.33 |
| 2021-05-27 | 163.75 |
| 2021-05-26 | 164.26 |
| 2021-05-25 | 162.72 |
| 2021-05-24 | 159.35 |
| 2021-05-21 | 159.86 |
| 2021-05-20 | 159.61 |
| 2021-05-18 | 164.97 |
| 2021-05-17 | 162.93 |
| 2021-05-14 | 161.14 |
| 2021-05-13 | 145.68 |
| 2021-05-12 | 149.52 |
| 2021-05-11 | 152.20 |
| 2021-05-10 | 160.38 |
| 2021-05-07 | 159.35 |
| 2021-05-06 | 153.60 |
| 2021-05-05 | 148.11 |
| 2021-05-04 | 150.28 |
| 2021-05-03 | 146.19 |
| 2021-04-30 | 152.71 |
| 2021-04-29 | 164.46 |
| 2021-04-28 | 155.01 |
| 2021-04-27 | 154.37 |
| 2021-04-26 | 152.96 |
| 2021-04-23 | 150.03 |
| 2021-04-22 | 147.22 |
| 2021-04-21 | 145.04 |
| 2021-04-20 | 150.54 |
| 2021-04-19 | 150.41 |
| 2021-04-16 | 152.84 |
| 2021-04-15 | 155.14 |
| 2021-04-14 | 152.71 |
| 2021-04-13 | 153.73 |
| 2021-04-12 | 145.81 |
| 2021-04-09 | 149.90 |
| 2021-04-08 | 153.22 |
| 2021-04-07 | 138.53 |
| 2021-04-01 | 142.49 |
| 2021-03-31 | 140.96 |
| 2021-03-30 | 145.43 |
| 2021-03-29 | 145.55 |
| 2021-03-26 | 144.66 |
| 2021-03-25 | 143.77 |
| 2021-03-24 | 136.99 |
| 2021-03-23 | 146.19 |
| 2021-03-22 | 147.22 |
| 2021-03-19 | 149.64 |
| 2021-03-18 | 151.05 |
| 2021-03-17 | 149.39 |
| 2021-03-16 | 149.13 |
| 2021-03-15 | 155.52 |
| 2021-03-12 | 145.30 |
| 2021-03-11 | 159.10 |
| 2021-03-10 | 156.54 |
| 2021-03-09 | 157.31 |
| 2021-03-08 | 146.70 |
| 2021-03-05 | 150.67 |
| 2021-03-04 | 155.14 |
| 2021-03-03 | 153.73 |
| 2021-03-02 | 147.34 |
| 2021-03-01 | 155.26 |
| 2021-02-26 | 147.98 |
| 2021-02-25 | 157.82 |
| 2021-02-24 | 159.10 |
| 2021-02-23 | 169.32 |
| 2021-02-22 | 157.05 |
| 2021-02-19 | 159.35 |
| 2021-02-18 | 159.10 |
| 2021-02-17 | 169.83 |
| 2021-02-16 | 168.30 |
| 2021-02-11 | 164.46 |
| 2021-02-10 | 163.70 |
| 2021-02-09 | 160.89 |
| 2021-02-08 | 156.54 |
| 2021-02-05 | 155.52 |
| 2021-02-04 | 150.03 |
| 2021-02-03 | 149.77 |
| 2021-02-02 | 149.77 |
| 2021-02-01 | 145.68 |
| 2021-01-29 | 139.55 |
| 2021-01-28 | 143.00 |
| 2021-01-27 | 154.88 |
| 2021-01-26 | 157.31 |
| 2021-01-25 | 160.89 |
| 2021-01-22 | 156.54 |
| 2021-01-21 | 165.23 |
| 2021-01-20 | 168.81 |
| 2021-01-19 | 178.26 |
| 2021-01-18 | 166.51 |
| 2021-01-15 | 166.76 |
| 2021-01-14 | 157.31 |
| 2021-01-13 | 159.86 |
| 2021-01-12 | 163.19 |
| 2021-01-11 | 152.58 |
| 2021-01-08 | 152.96 |
| 2021-01-07 | 148.24 |
| 2021-01-06 | 143.13 |
| 2021-01-05 | 152.33 |
| 2021-01-04 | 151.82 |
| 2020-12-31 | 142.74 |
| 2020-12-30 | 146.07 |
| 2020-12-29 | 140.70 |
| 2020-12-28 | 142.74 |
| 2020-12-24 | 132.27 |
| 2020-12-23 | 130.61 |
| 2020-12-22 | 125.24 |
| 2020-12-21 | 129.58 |
| 2020-12-18 | 128.69 |
| 2020-12-17 | 132.40 |
| 2020-12-16 | 132.52 |
| 2020-12-15 | 129.07 |
| 2020-12-14 | 129.97 |
| 2020-12-11 | 128.05 |
| 2020-12-10 | 128.82 |
| 2020-12-09 | 127.41 |
| 2020-12-08 | 122.43 |
| 2020-12-07 | 124.73 |
| 2020-12-04 | 127.41 |
| 2020-12-03 | 127.16 |
| 2020-12-02 | 125.62 |
| 2020-12-01 | 125.37 |
| 2020-11-30 | 117.06 |
| 2020-11-27 | 126.14 |
| 2020-11-26 | 129.58 |
| 2020-11-25 | 127.03 |
| 2020-11-24 | 125.37 |
| 2020-11-23 | 122.30 |
| 2020-11-20 | 128.69 |
| 2020-11-19 | 125.37 |
| 2020-11-18 | 129.58 |
| 2020-11-17 | 127.92 |
| 2020-11-16 | 123.45 |
| 2020-11-13 | 116.55 |
| 2020-11-12 | 113.87 |
| 2020-11-11 | 122.30 |
| 2020-11-10 | 122.30 |
| 2020-11-09 | 110.29 |
| 2020-11-06 | 105.69 |
| 2020-11-05 | 105.18 |
| 2020-11-04 | 100.58 |
| 2020-11-03 | 99.18 |
| 2020-11-02 | 87.42 |
| 2020-10-30 | 86.66 |
| 2020-10-29 | 93.17 |
| 2020-10-28 | 95.73 |
| 2020-10-27 | 95.22 |
| 2020-10-23 | 99.69 |
| 2020-10-22 | 99.94 |
| 2020-10-21 | 98.54 |
| 2020-10-20 | 99.18 |
| 2020-10-19 | 98.28 |
| 2020-10-16 | 98.79 |
| 2020-10-15 | 100.20 |
| 2020-10-14 | 107.87 |
| 2020-10-12 | 105.31 |
| 2020-10-09 | 103.52 |
| 2020-10-08 | 104.42 |
| 2020-10-07 | 104.29 |
| 2020-10-06 | 101.48 |
| 2020-10-05 | 101.09 |
| 2020-09-30 | 93.94 |
| 2020-09-29 | 94.58 |
| 2020-09-28 | 96.75 |
| 2020-09-25 | 98.41 |
| 2020-09-24 | 95.86 |
| 2020-09-23 | 99.18 |
| 2020-09-22 | 97.90 |
| 2020-09-21 | 100.07 |
| 2020-09-18 | 104.42 |
| 2020-09-17 | 101.99 |
| 2020-09-16 | 106.97 |
| 2020-09-15 | 109.02 |
| 2020-09-14 | 105.69 |
| 2020-09-11 | 105.31 |
| 2020-09-10 | 104.03 |
| 2020-09-09 | 107.10 |
| 2020-09-08 | 107.48 |
| 2020-09-07 | 110.29 |
| 2020-09-04 | 98.41 |
| 2020-09-03 | 104.64 |
| 2020-09-02 | 103.50 |
| 2020-09-01 | 104.52 |
| 2020-08-31 | 102.99 |
| 2020-08-28 | 105.15 |
| 2020-08-27 | 97.14 |
| 2020-08-26 | 97.90 |
| 2020-08-25 | 98.16 |
| 2020-08-24 | 99.81 |
| 2020-08-21 | 90.91 |
| 2020-08-20 | 83.53 |
| 2020-08-19 | 89.76 |
| 2020-08-18 | 90.53 |
| 2020-08-17 | 91.42 |
| 2020-08-14 | 91.03 |
| 2020-08-13 | 89.13 |
| 2020-08-12 | 90.40 |
| 2020-08-11 | 84.80 |
| 2020-08-10 | 80.22 |
| 2020-08-07 | 80.99 |
| 2020-08-06 | 82.13 |
| 2020-08-05 | 83.02 |
| 2020-08-04 | 83.66 |
| 2020-08-03 | 76.41 |
| 2020-07-31 | 78.19 |
| 2020-07-30 | 80.22 |
| 2020-07-29 | 84.68 |
| 2020-07-28 | 85.18 |
| 2020-07-27 | 84.17 |
| 2020-07-24 | 82.89 |
| 2020-07-23 | 85.31 |
| 2020-07-22 | 83.02 |
| 2020-07-21 | 86.33 |
| 2020-07-20 | 83.02 |
| 2020-07-17 | 83.53 |
| 2020-07-16 | 84.68 |
| 2020-07-15 | 86.33 |
| 2020-07-14 | 87.60 |
| 2020-07-13 | 90.78 |
| 2020-07-10 | 91.03 |
| 2020-07-09 | 94.60 |
| 2020-07-08 | 95.36 |
| 2020-07-07 | 94.85 |
| 2020-07-06 | 96.89 |
| 2020-07-03 | 90.65 |
| 2020-07-02 | 90.02 |
| 2020-06-30 | 83.91 |
| 2020-06-29 | 84.17 |
| 2020-06-26 | 88.49 |
| 2020-06-24 | 92.31 |
| 2020-06-23 | 90.53 |
| 2020-06-22 | 85.95 |
| 2020-06-19 | 82.64 |
| 2020-06-18 | 83.15 |
| 2020-06-17 | 82.89 |
| 2020-06-16 | 79.71 |
| 2020-06-15 | 76.03 |
| 2020-06-12 | 81.62 |
| 2020-06-11 | 81.50 |
| 2020-06-10 | 86.84 |
| 2020-06-09 | 88.75 |
| 2020-06-08 | 83.78 |
| 2020-06-05 | 82.13 |
| 2020-06-04 | 80.61 |
| 2020-06-03 | 80.22 |
| 2020-06-02 | 71.11 |
| 2020-06-01 | 65.84 |
| 2020-05-29 | 57.69 |
| 2020-05-28 | 62.33 |
| 2020-05-27 | 61.83 |
| 2020-05-26 | 62.45 |
| 2020-05-25 | 58.06 |
| 2020-05-22 | 60.57 |
| 2020-05-21 | 77.26 |
| 2020-05-20 | 77.13 |
| 2020-05-19 | 76.63 |
| 2020-05-18 | 71.36 |
| 2020-05-15 | 71.23 |
| 2020-05-14 | 68.48 |
| 2020-05-13 | 71.99 |
| 2020-05-12 | 74.50 |
| 2020-05-11 | 77.38 |
| 2020-05-08 | 74.75 |
| 2020-05-07 | 73.62 |
| 2020-05-06 | 73.74 |
| 2020-05-05 | 70.23 |
| 2020-05-04 | 70.36 |
| 2020-04-29 | 80.52 |
| 2020-04-28 | 80.14 |
| 2020-04-27 | 78.01 |
| 2020-04-24 | 74.50 |
| 2020-04-23 | 74.75 |
| 2020-04-22 | 75.88 |
| 2020-04-21 | 76.00 |
| 2020-04-20 | 81.02 |
| 2020-04-17 | 82.15 |
| 2020-04-16 | 74.25 |
| 2020-04-15 | 76.38 |
| 2020-04-14 | 80.39 |
| 2020-04-09 | 79.64 |
| 2020-04-08 | 81.02 |
| 2020-04-07 | 82.27 |
| 2020-04-06 | 77.76 |
| 2020-04-03 | 76.13 |
| 2020-04-02 | 75.12 |
| 2020-04-01 | 74.87 |
| 2020-03-31 | 76.00 |
| 2020-03-30 | 70.98 |
| 2020-03-27 | 72.49 |
| 2020-03-26 | 69.60 |
| 2020-03-25 | 70.86 |
| 2020-03-24 | 60.32 |
| 2020-03-23 | 54.30 |
| 2020-03-20 | 62.96 |
| 2020-03-19 | 52.29 |
| 2020-03-18 | 61.45 |
| 2020-03-17 | 70.23 |
| 2020-03-16 | 65.72 |
| 2020-03-13 | 73.37 |
| 2020-03-12 | 72.61 |
| 2020-03-11 | 80.64 |
| 2020-03-10 | 80.27 |
| 2020-03-09 | 79.14 |
| 2020-03-06 | 90.80 |
| 2020-03-05 | 94.82 |
| 2020-03-04 | 88.30 |
| 2020-03-03 | 89.42 |
| 2020-03-02 | 91.81 |
| 2020-02-28 | 92.94 |
| 2020-02-27 | 96.07 |
| 2020-02-26 | 93.94 |
| 2020-02-25 | 94.32 |
| 2020-02-24 | 94.07 |
| 2020-02-21 | 98.46 |
| 2020-02-20 | 99.84 |
| 2020-02-19 | 100.21 |
| 2020-02-18 | 100.21 |
| 2020-02-17 | 103.22 |
| 2020-02-14 | 102.35 |
| 2020-02-13 | 101.22 |
| 2020-02-12 | 104.10 |
| 2020-02-11 | 101.09 |
| 2020-02-10 | 98.58 |
| 2020-02-07 | 101.22 |
| 2020-02-06 | 103.35 |
| 2020-02-05 | 98.96 |
| 2020-02-04 | 98.83 |
| 2020-02-03 | 96.95 |
| 2020-01-31 | 95.07 |
| 2020-01-30 | 96.45 |
| 2020-01-29 | 102.72 |
| 2020-01-24 | 108.24 |
| 2020-01-23 | 107.74 |
| 2020-01-22 | 108.24 |
| 2020-01-21 | 105.36 |
| 2020-01-20 | 112.63 |
| 2020-01-17 | 117.27 |
| 2020-01-16 | 119.16 |
| 2020-01-15 | 117.40 |
| 2020-01-14 | 119.03 |
| 2020-01-13 | 117.40 |
| 2020-01-10 | 115.77 |
| 2020-01-09 | 114.77 |
| 2020-01-08 | 110.25 |
| 2020-01-07 | 114.01 |
| 2020-01-06 | 111.50 |
| 2020-01-03 | 113.76 |
| 2020-01-02 | 112.51 |
| 2019-12-31 | 105.23 |
| 2019-12-30 | 106.11 |
| 2019-12-27 | 103.10 |
| 2019-12-24 | 99.21 |
| 2019-12-23 | 98.71 |
| 2019-12-20 | 100.46 |
| 2019-12-19 | 101.09 |
| 2019-12-18 | 103.98 |
| 2019-12-17 | 105.23 |
| 2019-12-16 | 103.22 |
| 2019-12-13 | 107.36 |
| 2019-12-12 | 100.09 |
| 2019-12-11 | 95.70 |
| 2019-12-10 | 94.19 |
| 2019-12-09 | 94.69 |
| 2019-12-06 | 95.57 |
| 2019-12-05 | 94.57 |
| 2019-12-04 | 94.82 |
| 2019-12-03 | 98.21 |
| 2019-12-02 | 97.96 |
| 2019-11-29 | 96.70 |
| 2019-11-28 | 101.22 |
| 2019-11-27 | 100.21 |
| 2019-11-26 | 99.08 |
| 2019-11-25 | 100.97 |
| 2019-11-22 | 93.94 |
| 2019-11-21 | 92.44 |
| 2019-11-20 | 95.20 |
| 2019-11-19 | 99.46 |
| 2019-11-18 | 96.95 |
| 2019-11-15 | 93.19 |
| 2019-11-14 | 91.68 |
| 2019-11-13 | 95.07 |
| 2019-11-12 | 101.59 |
| 2019-11-11 | 99.71 |
| 2019-11-08 | 106.74 |
| 2019-11-07 | 109.12 |
| 2019-11-06 | 107.74 |
| 2019-11-05 | 106.74 |
| 2019-11-04 | 106.11 |
| 2019-11-01 | 99.46 |
| 2019-10-31 | 96.83 |
| 2019-10-30 | 92.44 |
| 2019-10-29 | 94.07 |
| 2019-10-28 | 94.44 |
| 2019-10-25 | 87.54 |
| 2019-10-24 | 88.92 |
| 2019-10-23 | 87.42 |
| 2019-10-22 | 88.80 |
| 2019-10-21 | 88.67 |
| 2019-10-18 | 89.05 |
| 2019-10-17 | 90.05 |
| 2019-10-16 | 88.30 |
| 2019-10-15 | 84.91 |
| 2019-10-14 | 85.16 |
| 2019-10-11 | 83.78 |
| 2019-10-10 | 79.89 |
| 2019-10-09 | 81.90 |
| 2019-10-08 | 85.54 |
| 2019-10-04 | 84.53 |
| 2019-10-03 | 87.17 |
| 2019-10-02 | 86.54 |
| 2019-09-30 | 85.79 |
| 2019-09-27 | 85.66 |
| 2019-09-26 | 86.54 |
| 2019-09-25 | 86.92 |
| 2019-09-24 | 90.80 |
| 2019-09-23 | 87.92 |
| 2019-09-20 | 89.30 |
| 2019-09-19 | 91.93 |
| 2019-09-18 | 97.96 |
| 2019-09-17 | 96.58 |
| 2019-09-16 | 99.84 |
| 2019-09-13 | 102.47 |
| 2019-09-12 | 98.71 |
| 2019-09-11 | 101.59 |
| 2019-09-10 | 99.96 |
| 2019-09-09 | 99.96 |
| 2019-09-06 | 99.13 |
| 2019-09-05 | 96.25 |
| 2019-09-04 | 98.38 |
| 2019-09-03 | 87.38 |
| 2019-09-02 | 87.76 |
| 2019-08-30 | 90.51 |
| 2019-08-29 | 91.51 |
| 2019-08-28 | 88.26 |
| 2019-08-27 | 88.26 |
| 2019-08-26 | 88.63 |
| 2019-08-23 | 94.25 |
| 2019-08-22 | 90.51 |
| 2019-08-21 | 93.63 |
| 2019-08-20 | 93.38 |
| 2019-08-19 | 95.50 |
| 2019-08-16 | 89.88 |
| 2019-08-15 | 86.88 |
| 2019-08-14 | 83.14 |
| 2019-08-13 | 83.39 |
| 2019-08-12 | 89.01 |
| 2019-08-09 | 89.38 |
| 2019-08-08 | 92.88 |
| 2019-08-07 | 91.88 |
| 2019-08-06 | 88.63 |
| 2019-08-05 | 88.88 |
| 2019-08-02 | 95.25 |
| 2019-08-01 | 99.13 |
| 2019-07-31 | 102.12 |
| 2019-07-30 | 106.25 |
| 2019-07-29 | 106.37 |
| 2019-07-26 | 110.37 |
| 2019-07-25 | 113.74 |
| 2019-07-24 | 116.87 |
| 2019-07-23 | 117.74 |
| 2019-07-22 | 117.74 |
| 2019-07-19 | 121.11 |
| 2019-07-18 | 115.24 |
| 2019-07-17 | 113.62 |
| 2019-07-16 | 113.37 |
| 2019-07-15 | 114.24 |
| 2019-07-12 | 113.49 |
| 2019-07-11 | 110.74 |
| 2019-07-10 | 108.12 |
| 2019-07-09 | 109.50 |
| 2019-07-08 | 111.24 |
| 2019-07-05 | 115.49 |
| 2019-07-04 | 114.87 |
| 2019-07-03 | 116.62 |
| 2019-07-02 | 115.37 |
| 2019-06-28 | 110.49 |
| 2019-06-27 | 110.37 |
| 2019-06-26 | 106.37 |
| 2019-06-25 | 105.87 |
| 2019-06-24 | 107.00 |
| 2019-06-21 | 106.62 |
| 2019-06-20 | 105.00 |
| 2019-06-19 | 99.88 |
| 2019-06-18 | 91.63 |
| 2019-06-17 | 87.88 |
| 2019-06-14 | 84.39 |
| 2019-06-13 | 87.51 |
| 2019-06-12 | 87.63 |
| 2019-06-11 | 92.63 |
| 2019-06-10 | 90.63 |
| 2019-06-06 | 85.64 |
| 2019-06-05 | 84.26 |
| 2019-06-04 | 80.39 |
| 2019-06-03 | 81.01 |
| 2019-05-31 | 84.01 |
| 2019-05-30 | 87.51 |
| 2019-05-29 | 91.63 |
| 2019-05-28 | 93.63 |
| 2019-05-27 | 89.26 |
| 2019-05-24 | 88.51 |
| 2019-05-23 | 87.13 |
| 2019-05-22 | 90.01 |
| 2019-05-21 | 87.38 |
| 2019-05-20 | 89.40 |
| 2019-05-17 | 90.14 |
| 2019-05-16 | 90.02 |
| 2019-05-15 | 91.00 |
| 2019-05-14 | 86.81 |
| 2019-05-10 | 92.36 |
| 2019-05-09 | 91.62 |
| 2019-05-08 | 98.41 |
| 2019-05-07 | 101.86 |
| 2019-05-06 | 98.53 |
| 2019-05-03 | 105.93 |
| 2019-05-02 | 105.44 |
| 2019-04-30 | 97.30 |
| 2019-04-29 | 98.16 |
| 2019-04-26 | 97.17 |
| 2019-04-25 | 97.05 |
| 2019-04-24 | 97.91 |
| 2019-04-23 | 98.16 |
| 2019-04-18 | 96.68 |
| 2019-04-17 | 97.17 |
| 2019-04-16 | 99.64 |
| 2019-04-15 | 97.42 |
| 2019-04-12 | 95.69 |
| 2019-04-11 | 97.42 |
| 2019-04-10 | 98.04 |
| 2019-04-09 | 96.68 |
| 2019-04-08 | 97.42 |
| 2019-04-04 | 97.42 |
| 2019-04-03 | 99.52 |
| 2019-04-02 | 97.42 |
| 2019-04-01 | 95.20 |
| 2019-03-29 | 92.86 |
| 2019-03-28 | 88.54 |
| 2019-03-27 | 88.41 |
| 2019-03-26 | 86.69 |
| 2019-03-25 | 86.07 |
| 2019-03-22 | 90.26 |
| 2019-03-21 | 88.17 |
| 2019-03-20 | 91.25 |
| 2019-03-19 | 93.23 |
| 2019-03-18 | 95.08 |
| 2019-03-15 | 93.72 |
| 2019-03-14 | 94.34 |
| 2019-03-13 | 94.21 |
| 2019-03-12 | 92.86 |
| 2019-03-11 | 89.52 |
| 2019-03-08 | 85.08 |
| 2019-03-07 | 89.03 |
| 2019-03-06 | 91.50 |
| 2019-03-05 | 91.25 |
| 2019-03-04 | 93.72 |
| 2019-03-01 | 94.95 |
| 2019-02-28 | 93.72 |
| 2019-02-27 | 90.02 |
| 2019-02-26 | 86.93 |
| 2019-02-25 | 89.03 |
| 2019-02-22 | 88.91 |
| 2019-02-21 | 87.06 |
| 2019-02-20 | 86.93 |
| 2019-02-19 | 83.11 |
| 2019-02-18 | 83.60 |
| 2019-02-15 | 80.64 |
| 2019-02-14 | 84.59 |
| 2019-02-13 | 83.85 |
| 2019-02-12 | 80.15 |
| 2019-02-11 | 83.60 |
| 2019-02-08 | 82.74 |
| 2019-02-04 | 78.79 |
| 2019-02-01 | 72.50 |
| 2019-01-31 | 73.98 |
| 2019-01-30 | 69.91 |
| 2019-01-29 | 69.41 |
| 2019-01-28 | 72.50 |
| 2019-01-25 | 71.51 |
| 2019-01-24 | 68.55 |
| 2019-01-23 | 68.92 |
| 2019-01-22 | 69.78 |
| 2019-01-21 | 69.29 |
| 2019-01-18 | 72.50 |
| 2019-01-17 | 69.41 |
| 2019-01-16 | 72.00 |
| 2019-01-15 | 71.76 |
| 2019-01-14 | 65.59 |
| 2019-01-11 | 66.08 |
| 2019-01-10 | 64.85 |
| 2019-01-09 | 62.63 |
| 2019-01-08 | 57.94 |
| 2019-01-07 | 56.21 |
| 2019-01-04 | 56.58 |
| 2019-01-03 | 52.63 |
| 2019-01-02 | 55.35 |
| 2018-12-31 | 60.40 |
| 2018-12-28 | 58.31 |
| 2018-12-27 | 57.20 |
| 2018-12-24 | 57.94 |
| 2018-12-21 | 59.91 |
| 2018-12-20 | 58.31 |
| 2018-12-19 | 59.05 |
| 2018-12-18 | 56.33 |
| 2018-12-17 | 57.32 |
| 2018-12-14 | 58.06 |
| 2018-12-13 | 59.42 |
| 2018-12-12 | 57.81 |
| 2018-12-11 | 53.86 |
| 2018-12-10 | 52.75 |
| 2018-12-07 | 55.59 |
| 2018-12-06 | 55.96 |
| 2018-12-05 | 59.91 |
| 2018-12-04 | 65.34 |
| 2018-12-03 | 63.49 |
| 2018-11-30 | 57.57 |
| 2018-11-29 | 58.92 |
| 2018-11-28 | 59.66 |
| 2018-11-27 | 58.80 |
| 2018-11-26 | 60.16 |
| 2018-11-23 | 57.32 |
| 2018-11-22 | 57.07 |
| 2018-11-21 | 56.58 |
| 2018-11-20 | 54.85 |
| 2018-11-19 | 61.76 |
| 2018-11-16 | 59.42 |
| 2018-11-15 | 58.43 |
| 2018-11-14 | 56.70 |
| 2018-11-13 | 59.79 |
| 2018-11-12 | 57.07 |
| 2018-11-09 | 54.60 |
| 2018-11-08 | 56.33 |
| 2018-11-07 | 56.95 |
| 2018-11-06 | 54.23 |
| 2018-11-05 | 53.49 |
| 2018-11-02 | 58.55 |
| 2018-11-01 | 51.27 |
| 2018-10-31 | 46.46 |
| 2018-10-30 | 43.75 |
| 2018-10-29 | 46.95 |
| 2018-10-26 | 46.58 |
| 2018-10-25 | 46.46 |
| 2018-10-24 | 49.79 |
| 2018-10-23 | 52.14 |
| 2018-10-22 | 59.54 |
| 2018-10-19 | 53.74 |
| 2018-10-18 | 52.63 |
| 2018-10-16 | 51.64 |
| 2018-10-15 | 53.99 |
| 2018-10-12 | 55.35 |
| 2018-10-11 | 49.30 |
| 2018-10-10 | 55.96 |
| 2018-10-09 | 55.47 |
| 2018-10-08 | 56.83 |
| 2018-10-05 | 57.32 |
| 2018-10-04 | 57.81 |
| 2018-10-03 | 62.38 |
| 2018-10-02 | 66.70 |
| 2018-09-28 | 72.50 |
| 2018-09-27 | 70.28 |
| 2018-09-26 | 68.05 |
| 2018-09-24 | 65.09 |
| 2018-09-21 | 67.31 |
| 2018-09-20 | 61.64 |
| 2018-09-19 | 62.26 |
| 2018-09-18 | 60.77 |
| 2018-09-17 | 58.80 |
| 2018-09-14 | 59.91 |
| 2018-09-13 | 57.94 |
| 2018-09-12 | 54.98 |
| 2018-09-11 | 53.00 |
| 2018-09-10 | 52.63 |
| 2018-09-07 | 57.34 |
| 2018-09-06 | 58.44 |
| 2018-09-05 | 61.64 |
| 2018-09-04 | 67.04 |
| 2018-09-03 | 66.18 |
| 2018-08-31 | 66.31 |
| 2018-08-30 | 66.67 |
| 2018-08-29 | 68.15 |
| 2018-08-28 | 65.69 |
| 2018-08-27 | 65.69 |
| 2018-08-24 | 62.50 |
| 2018-08-23 | 66.92 |
| 2018-08-22 | 68.64 |
| 2018-08-21 | 67.78 |
| 2018-08-20 | 64.95 |
| 2018-08-17 | 61.88 |
| 2018-08-16 | 61.15 |
| 2018-08-15 | 64.34 |
| 2018-08-14 | 67.04 |
| 2018-08-13 | 67.41 |
| 2018-08-10 | 70.11 |
| 2018-08-09 | 70.97 |
| 2018-08-08 | 67.90 |
| 2018-08-07 | 67.41 |
| 2018-08-06 | 66.06 |
| 2018-08-03 | 62.62 |
| 2018-08-02 | 61.88 |
| 2018-08-01 | 65.32 |
| 2018-07-31 | 68.27 |
| 2018-07-30 | 68.76 |
| 2018-07-27 | 68.64 |
| 2018-07-26 | 67.78 |
| 2018-07-25 | 69.38 |
| 2018-07-24 | 70.11 |
| 2018-07-23 | 68.15 |
| 2018-07-20 | 66.43 |
| 2018-07-19 | 65.94 |
| 2018-07-18 | 66.31 |
| 2018-07-17 | 67.41 |
| 2018-07-16 | 69.01 |
| 2018-07-13 | 67.29 |
| 2018-07-12 | 67.66 |
| 2018-07-11 | 65.94 |
| 2018-07-10 | 66.92 |
| 2018-07-09 | 68.39 |
| 2018-07-06 | 66.18 |
| 2018-07-05 | 64.59 |
| 2018-07-04 | 65.20 |
| 2018-07-03 | 65.45 |
| 2018-06-29 | 68.52 |
| 2018-06-28 | 67.29 |
| 2018-06-27 | 62.62 |
| 2018-06-26 | 66.18 |
| 2018-06-25 | 65.08 |
| 2018-06-22 | 68.52 |
| 2018-06-21 | 66.18 |
| 2018-06-20 | 69.62 |
| 2018-06-19 | 65.57 |
| 2018-06-15 | 70.97 |
| 2018-06-14 | 72.32 |
| 2018-06-13 | 74.78 |
| 2018-06-12 | 76.38 |
| 2018-06-11 | 77.85 |
| 2018-06-08 | 76.75 |
| 2018-06-07 | 81.17 |
| 2018-06-06 | 79.57 |
| 2018-06-05 | 76.99 |
| 2018-06-04 | 76.75 |
| 2018-06-01 | 74.29 |
| 2018-05-31 | 76.87 |
| 2018-05-30 | 72.94 |
| 2018-05-29 | 75.03 |
| 2018-05-28 | 78.83 |
| 2018-05-25 | 73.18 |
| 2018-05-24 | 73.67 |
| 2018-05-23 | 72.82 |
| 2018-05-21 | 80.45 |
| 2018-05-18 | 75.10 |
| 2018-05-17 | 74.37 |
| 2018-05-16 | 76.68 |
| 2018-05-15 | 77.77 |
| 2018-05-14 | 80.81 |
| 2018-05-11 | 77.04 |
| 2018-05-10 | 72.91 |
| 2018-05-09 | 69.50 |
| 2018-05-08 | 68.77 |
| 2018-05-07 | 66.22 |
| 2018-05-04 | 65.37 |
| 2018-05-03 | 68.65 |
| 2018-05-02 | 69.50 |
| 2018-04-30 | 71.93 |
| 2018-04-27 | 67.80 |
| 2018-04-26 | 65.00 |
| 2018-04-25 | 67.44 |
| 2018-04-24 | 67.19 |
| 2018-04-23 | 65.73 |
| 2018-04-20 | 65.61 |
| 2018-04-19 | 67.07 |
| 2018-04-18 | 67.92 |
| 2018-04-17 | 64.03 |
| 2018-04-16 | 64.64 |
| 2018-04-13 | 71.45 |
| 2018-04-12 | 71.69 |
| 2018-04-11 | 74.12 |
| 2018-04-10 | 66.34 |
| 2018-04-09 | 64.88 |
| 2018-04-06 | 64.27 |
| 2018-04-04 | 61.96 |
| 2018-04-03 | 64.64 |
| 2018-03-29 | 61.48 |
| 2018-03-28 | 58.80 |
| 2018-03-27 | 63.67 |
| 2018-03-26 | 64.52 |
| 2018-03-23 | 60.63 |
| 2018-03-22 | 63.42 |
| 2018-03-21 | 65.25 |
| 2018-03-20 | 67.31 |
| 2018-03-19 | 65.37 |
| 2018-03-16 | 63.30 |
| 2018-03-15 | 63.30 |
| 2018-03-14 | 62.94 |
| 2018-03-13 | 64.88 |
| 2018-03-12 | 64.76 |
| 2018-03-09 | 60.50 |
| 2018-03-08 | 57.34 |
| 2018-03-07 | 52.72 |
| 2018-03-06 | 56.98 |
| 2018-03-05 | 52.11 |
| 2018-03-02 | 56.61 |
| 2018-03-01 | 59.53 |
| 2018-02-28 | 59.41 |
| 2018-02-27 | 59.41 |
| 2018-02-26 | 53.69 |
| 2018-02-23 | 54.79 |
| 2018-02-22 | 53.21 |
| 2018-02-21 | 56.49 |
| 2018-02-20 | 53.82 |
| 2018-02-15 | 53.94 |
| 2018-02-14 | 51.75 |
| 2018-02-13 | 49.07 |
| 2018-02-12 | 45.91 |
| 2018-02-09 | 44.21 |
| 2018-02-08 | 50.66 |
| 2018-02-07 | 47.86 |
| 2018-02-06 | 48.34 |
| 2018-02-05 | 55.15 |
| 2018-02-02 | 58.56 |
| 2018-02-01 | 58.80 |
| 2018-01-31 | 62.94 |
| 2018-01-30 | 61.96 |
| 2018-01-29 | 59.05 |
| 2018-01-26 | 61.96 |
| 2018-01-25 | 61.36 |
| 2018-01-24 | 62.69 |
| 2018-01-23 | 63.06 |
| 2018-01-22 | 60.99 |
| 2018-01-19 | 62.08 |
| 2018-01-18 | 61.72 |
| 2018-01-17 | 65.37 |
| 2018-01-16 | 66.10 |
| 2018-01-15 | 63.67 |
| 2018-01-12 | 63.54 |
| 2018-01-11 | 62.21 |
| 2018-01-10 | 61.96 |
| 2018-01-09 | 61.23 |
| 2018-01-08 | 62.57 |
| 2018-01-05 | 64.03 |
| 2018-01-04 | 65.37 |
| 2018-01-03 | 65.61 |
| 2018-01-02 | 64.52 |
| 2017-12-29 | 62.08 |
| 2017-12-28 | 58.68 |
| 2017-12-27 | 56.86 |
| 2017-12-22 | 55.52 |
| 2017-12-21 | 53.45 |
| 2017-12-20 | 52.24 |
| 2017-12-19 | 53.57 |
| 2017-12-18 | 52.24 |
| 2017-12-15 | 50.66 |
| 2017-12-14 | 51.26 |
| 2017-12-13 | 54.30 |
| 2017-12-12 | 53.69 |
| 2017-12-11 | 52.36 |
| 2017-12-08 | 50.29 |
| 2017-12-07 | 47.86 |
| 2017-12-06 | 50.29 |
| 2017-12-05 | 52.24 |
| 2017-12-04 | 54.67 |
| 2017-12-01 | 53.69 |
| 2017-11-30 | 53.94 |
| 2017-11-29 | 60.38 |
| 2017-11-28 | 61.11 |
| 2017-11-27 | 64.88 |
| 2017-11-24 | 66.22 |
| 2017-11-23 | 64.15 |
| 2017-11-22 | 65.73 |
| 2017-11-21 | 65.61 |
| 2017-11-20 | 58.80 |
| 2017-11-17 | 60.26 |
| 2017-11-16 | 58.80 |
| 2017-11-15 | 57.10 |
| 2017-11-14 | 60.26 |
| 2017-11-13 | 58.80 |
| 2017-11-10 | 49.80 |
| 2017-11-09 | 48.95 |
| 2017-11-08 | 48.83 |
| 2017-11-07 | 47.13 |
| 2017-11-06 | 45.67 |
| 2017-11-03 | 46.52 |
| 2017-11-02 | 45.06 |
| 2017-11-01 | 46.28 |
| 2017-10-31 | 42.75 |
| 2017-10-30 | 44.45 |
| 2017-10-27 | 45.91 |
| 2017-10-26 | 44.45 |
| 2017-10-25 | 43.72 |
| 2017-10-24 | 42.87 |
| 2017-10-23 | 43.97 |
| 2017-10-20 | 46.40 |
| 2017-10-19 | 48.59 |
| 2017-10-18 | 50.66 |
| 2017-10-17 | 49.93 |
| 2017-10-16 | 48.47 |
| 2017-10-13 | 48.71 |
| 2017-10-12 | 46.52 |
| 2017-10-11 | 45.30 |
| 2017-10-10 | 44.94 |
| 2017-10-09 | 44.58 |
| 2017-10-06 | 44.94 |
| 2017-10-04 | 42.63 |
| 2017-10-03 | 40.32 |
| 2017-09-29 | 40.08 |
| 2017-09-28 | 41.05 |
| 2017-09-27 | 41.90 |
| 2017-09-26 | 41.78 |
| 2017-09-25 | 43.97 |
| 2017-09-22 | 45.67 |
| 2017-09-21 | 46.40 |
| 2017-09-20 | 46.03 |
| 2017-09-19 | 45.43 |
| 2017-09-18 | 46.76 |
| 2017-09-15 | 43.48 |
| 2017-09-14 | 43.72 |
| 2017-09-13 | 44.70 |
| 2017-09-12 | 45.06 |
| 2017-09-11 | 45.18 |
| 2017-09-08 | 42.99 |
| 2017-09-07 | 42.99 |
| 2017-09-06 | 45.55 |
| 2017-09-05 | 46.40 |
| 2017-09-04 | 47.37 |
| 2017-09-01 | 47.13 |
| 2017-08-31 | 46.03 |
| 2017-08-30 | 45.91 |
| 2017-08-29 | 44.09 |
| 2017-08-28 | 45.43 |
| 2017-08-25 | 45.30 |
| 2017-08-24 | 44.09 |
| 2017-08-22 | 42.75 |
| 2017-08-21 | 41.29 |
| 2017-08-18 | 41.66 |
| 2017-08-17 | 43.12 |
| 2017-08-16 | 45.55 |
| 2017-08-15 | 44.82 |
| 2017-08-14 | 44.09 |
| 2017-08-11 | 42.49 |
| 2017-08-10 | 45.28 |
| 2017-08-09 | 46.00 |
| 2017-08-08 | 48.91 |
| 2017-08-07 | 46.85 |
| 2017-08-04 | 47.58 |
| 2017-08-03 | 48.91 |
| 2017-08-02 | 49.15 |
| 2017-08-01 | 50.00 |
| 2017-07-31 | 49.03 |
| 2017-07-28 | 44.07 |
| 2017-07-27 | 46.97 |
| 2017-07-26 | 44.43 |
| 2017-07-25 | 42.74 |
| 2017-07-24 | 42.61 |
| 2017-07-21 | 42.49 |
| 2017-07-20 | 43.58 |
| 2017-07-19 | 41.28 |
| 2017-07-18 | 42.25 |
| 2017-07-17 | 41.04 |
| 2017-07-14 | 40.68 |
| 2017-07-13 | 42.13 |
| 2017-07-12 | 41.40 |
| 2017-07-11 | 39.47 |
| 2017-07-10 | 36.20 |
| 2017-07-07 | 34.02 |
| 2017-07-06 | 34.62 |
| 2017-07-05 | 34.38 |
| 2017-07-04 | 32.69 |
| 2017-07-03 | 36.20 |
| 2017-06-30 | 38.13 |
| 2017-06-29 | 39.59 |
| 2017-06-28 | 38.62 |
| 2017-06-27 | 40.19 |
| 2017-06-26 | 40.44 |
| 2017-06-23 | 39.10 |
| 2017-06-22 | 38.98 |
| 2017-06-21 | 37.05 |
| 2017-06-20 | 38.26 |
| 2017-06-19 | 38.13 |
| 2017-06-16 | 35.35 |
| 2017-06-15 | 34.50 |
| 2017-06-14 | 35.47 |
| 2017-06-13 | 35.71 |
| 2017-06-12 | 34.62 |
| 2017-06-09 | 36.32 |
| 2017-06-08 | 35.11 |
| 2017-06-07 | 34.75 |
| 2017-06-06 | 33.90 |
| 2017-06-05 | 34.02 |
| 2017-06-02 | 34.02 |
| 2017-06-01 | 33.90 |
| 2017-05-31 | 33.78 |
| 2017-05-29 | 32.57 |
| 2017-05-26 | 32.57 |
| 2017-05-25 | 32.08 |
| 2017-05-24 | 33.17 |
| 2017-05-23 | 32.69 |
| 2017-05-22 | 32.44 |
| 2017-05-19 | 32.44 |
| 2017-05-18 | 32.08 |
| 2017-05-17 | 31.96 |
| 2017-05-16 | 33.66 |
| 2017-05-15 | 33.32 |
| 2017-05-12 | 32.60 |
| 2017-05-11 | 33.68 |
| 2017-05-10 | 33.20 |
| 2017-05-09 | 32.60 |
| 2017-05-08 | 30.33 |
| 2017-05-05 | 30.69 |
| 2017-05-04 | 31.65 |
| 2017-05-02 | 31.05 |
| 2017-04-28 | 28.89 |
| 2017-04-27 | 30.45 |
| 2017-04-26 | 22.79 |
| 2017-04-25 | 20.52 |
| 2017-04-24 | 19.20 |
| 2017-04-21 | 19.08 |
| 2017-04-20 | 18.60 |
| 2017-04-19 | 16.57 |
| 2017-04-18 | 17.76 |
| 2017-04-13 | 19.32 |
| 2017-04-12 | 19.32 |
| 2017-04-11 | 18.00 |
| 2017-04-10 | 19.08 |
| 2017-04-07 | 18.84 |
| 2017-04-06 | 18.84 |
| 2017-04-05 | 18.96 |
| 2017-04-03 | 18.24 |
| 2017-03-31 | 17.29 |
| 2017-03-30 | 18.72 |
| 2017-03-29 | 19.20 |
| 2017-03-28 | 18.00 |
| 2017-03-27 | 18.00 |
| 2017-03-24 | 19.92 |
| 2017-03-23 | 20.16 |
| 2017-03-22 | 19.44 |
| 2017-03-21 | 20.04 |
| 2017-03-20 | 19.44 |
| 2017-03-17 | 19.20 |
| 2017-03-16 | 19.20 |
| 2017-03-15 | 15.97 |
| 2017-03-14 | 15.97 |
| 2017-03-13 | 16.81 |
| 2017-03-10 | 20.40 |
| 2017-03-09 | 18.72 |
| 2017-03-08 | 18.96 |
| 2017-03-07 | 17.64 |
| 2017-03-06 | 17.41 |
| 2017-03-03 | 17.29 |
| 2017-03-02 | 18.00 |
| 2017-03-01 | 18.00 |
| 2017-02-28 | 17.41 |
| 2017-02-27 | 19.92 |
| 2017-02-24 | 16.69 |
| 2017-02-23 | 17.41 |
| 2017-02-22 | 17.29 |
| 2017-02-21 | 17.41 |
| 2017-02-20 | 17.52 |
| 2017-02-17 | 17.29 |
| 2017-02-16 | 13.46 |
| 2017-02-15 | 13.81 |
| 2017-02-14 | 13.22 |
| 2017-02-13 | 13.93 |
| 2017-02-10 | 13.10 |
| 2017-02-09 | 12.98 |
| 2017-02-08 | 14.29 |
| 2017-02-07 | 13.46 |
| 2017-02-06 | 13.70 |
| 2017-02-03 | 12.74 |
| 2017-02-02 | 13.10 |
| 2017-02-01 | 14.77 |
| 2017-01-27 | 15.61 |
| 2017-01-26 | 15.25 |
| 2017-01-25 | 14.41 |
| 2017-01-24 | 13.58 |
| 2017-01-23 | 13.93 |
| 2017-01-20 | 13.58 |
| 2017-01-19 | 13.81 |
| 2017-01-18 | 13.58 |
| 2017-01-17 | 12.14 |
| 2017-01-16 | 11.18 |
| 2017-01-13 | 11.06 |
| 2017-01-12 | 10.70 |
| 2017-01-11 | 11.18 |
| 2017-01-10 | 10.58 |
| 2017-01-09 | 8.55 |
| 2017-01-06 | 7.23 |
| 2017-01-05 | 6.39 |
| 2017-01-04 | 4.24 |
| 2017-01-03 | 4.72 |
| 2016-12-30 | 4.72 |
| 2016-12-29 | 3.64 |
| 2016-12-28 | 4.96 |
| 2016-12-23 | 5.20 |
| 2016-12-22 | 5.56 |
| 2016-12-21 | 5.44 |
| 2016-12-20 | 5.08 |
| 2016-12-19 | 4.96 |
| 2016-12-16 | 6.28 |
| 2016-12-15 | 4.72 |
| 2016-12-14 | 5.56 |
| 2016-12-13 | 6.51 |
| 2016-12-12 | 4.84 |
| 2016-12-09 | 4.60 |
| 2016-12-08 | 5.92 |
| 2016-12-07 | 7.95 |
| 2016-12-06 | 8.31 |
| 2016-12-05 | 9.03 |
| 2016-12-02 | 8.43 |
| 2016-12-01 | 12.14 |
| 2016-11-30 | 13.22 |
| 2016-11-29 | 12.62 |
| 2016-11-28 | 12.74 |
| 2016-11-25 | 13.22 |
| 2016-11-24 | 12.74 |
| 2016-11-23 | 12.98 |
| 2016-11-22 | 12.98 |
| 2016-11-21 | 11.66 |
| 2016-11-18 | 12.14 |
| 2016-11-17 | 12.86 |
| 2016-11-16 | 12.86 |
| 2016-11-15 | 12.98 |
| 2016-11-14 | 14.41 |
| 2016-11-11 | 15.73 |
| 2016-11-10 | 16.21 |
| 2016-11-09 | 13.58 |
| 2016-11-08 | 16.09 |
| 2016-11-07 | 16.09 |
| 2016-11-04 | 14.41 |
| 2016-11-03 | 14.05 |
| 2016-11-02 | 14.77 |
| 2016-11-01 | 16.09 |
| 2016-10-31 | 17.17 |
| 2016-10-28 | 23.03 |
| 2016-10-27 | 23.03 |
| 2016-10-26 | 25.18 |
| 2016-10-25 | 26.86 |
| 2016-10-24 | 26.14 |
| 2016-10-20 | 26.26 |
| 2016-10-19 | 25.18 |
| 2016-10-18 | 25.90 |
| 2016-10-17 | 23.51 |
| 2016-10-14 | 24.71 |
| 2016-10-13 | 23.27 |
| 2016-10-12 | 27.10 |
| 2016-10-11 | 27.10 |
| 2016-10-07 | 29.13 |
| 2016-10-06 | 28.89 |
| 2016-10-05 | 27.70 |
| 2016-10-04 | 26.14 |
| 2016-10-03 | 25.66 |
| 2016-09-30 | 23.39 |
| 2016-09-29 | 25.78 |
| 2016-09-28 | 25.06 |
| 2016-09-27 | 24.23 |
| 2016-09-26 | 22.55 |
| 2016-09-23 | 23.99 |
| 2016-09-22 | 23.03 |
| 2016-09-21 | 21.47 |
| 2016-09-20 | 21.12 |
| 2016-09-19 | 22.67 |
| 2016-09-15 | 20.52 |
| 2016-09-14 | 19.80 |
| 2016-09-13 | 19.56 |
| 2016-09-12 | 19.92 |
| 2016-09-09 | 22.79 |
| 2016-09-08 | 21.83 |
| 2016-09-07 | 21.59 |
| 2016-09-06 | 20.64 |
| 2016-09-05 | 20.64 |
| 2016-09-02 | 19.56 |
| 2016-09-01 | 18.36 |
| 2016-08-31 | 17.41 |
| 2016-08-30 | 16.81 |
| 2016-08-29 | 15.37 |
| 2016-08-26 | 15.85 |
| 2016-08-25 | 15.01 |
| 2016-08-24 | 15.85 |
| 2016-08-23 | 16.33 |
| 2016-08-22 | 15.61 |
| 2016-08-19 | 15.13 |
| 2016-08-18 | 16.69 |
| 2016-08-17 | 16.69 |
| 2016-08-16 | 16.33 |
| 2016-08-15 | 18.48 |
| 2016-08-12 | 18.12 |
| 2016-08-11 | 17.96 |
| 2016-08-10 | 17.00 |
| 2016-08-09 | 17.48 |
| 2016-08-08 | 18.20 |
| 2016-08-05 | 17.36 |
| 2016-08-04 | 14.62 |
| 2016-08-03 | 14.86 |
| 2016-08-01 | 16.77 |
| 2016-07-29 | 14.50 |
| 2016-07-28 | 16.89 |
| 2016-07-27 | 18.32 |
| 2016-07-26 | 18.79 |
| 2016-07-25 | 16.77 |
| 2016-07-22 | 16.89 |
| 2016-07-21 | 17.48 |
| 2016-07-20 | 17.24 |
| 2016-07-19 | 16.41 |
| 2016-07-18 | 15.93 |
| 2016-07-15 | 14.50 |
| 2016-07-14 | 13.31 |
| 2016-07-13 | 12.36 |
| 2016-07-12 | 12.24 |
| 2016-07-11 | 10.09 |
| 2016-07-08 | 9.26 |
| 2016-07-07 | 9.38 |
| 2016-07-06 | 8.66 |
| 2016-07-05 | 10.09 |
| 2016-07-04 | 11.29 |
| 2016-06-30 | 10.45 |
| 2016-06-29 | 7.00 |
| 2016-06-28 | 5.92 |
| 2016-06-27 | 6.04 |
| 2016-06-24 | 6.64 |
| 2016-06-23 | 10.09 |
| 2016-06-22 | 8.43 |
| 2016-06-21 | 7.23 |
| 2016-06-20 | 7.35 |
| 2016-06-17 | 6.28 |
| 2016-06-16 | 5.57 |
| 2016-06-15 | 7.23 |
| 2016-06-14 | 6.52 |
| 2016-06-13 | 7.12 |
| 2016-06-10 | 11.17 |
| 2016-06-08 | 10.81 |
| 2016-06-07 | 11.05 |
| 2016-06-06 | 9.86 |
| 2016-06-03 | 9.98 |
| 2016-06-02 | 9.38 |
| 2016-06-01 | 8.66 |
| 2016-05-31 | 8.31 |
| 2016-05-30 | 6.76 |
| 2016-05-27 | 6.88 |
| 2016-05-26 | 6.04 |
| 2016-05-25 | 5.57 |
| 2016-05-24 | 2.11 |
| 2016-05-23 | 2.95 |
| 2016-05-20 | 2.83 |
| 2016-05-19 | 1.75 |
| 2016-05-18 | 2.59 |
| 2016-05-17 | 4.49 |
| 2016-05-16 | 4.02 |
| 2016-05-13 | 2.47 |
| 2016-05-12 | 2.95 |
| 2016-05-11 | 3.54 |
| 2016-05-10 | 5.80 |
| 2016-05-09 | 4.95 |
| 2016-05-06 | 4.71 |
| 2016-05-05 | 7.89 |
| 2016-05-04 | 5.77 |
| 2016-05-03 | 7.07 |
| 2016-04-29 | 10.01 |
| 2016-04-28 | 10.95 |
| 2016-04-27 | 11.54 |
| 2016-04-26 | 11.43 |
| 2016-04-25 | 11.43 |
| 2016-04-22 | 10.25 |
| 2016-04-21 | 8.24 |
| 2016-04-20 | 5.18 |
| 2016-04-19 | 6.24 |
| 2016-04-18 | 5.06 |
| 2016-04-15 | 5.89 |
| 2016-04-14 | 7.66 |
| 2016-04-13 | 5.06 |
| 2016-04-12 | 2.36 |
| 2016-04-11 | 1.53 |
| 2016-04-08 | 1.88 |
| 2016-04-07 | 0.47 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.59 |
| 2016-04-01 | 1.65 |
| 2016-03-31 | 3.53 |
| 2016-03-30 | 3.42 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | -1.41 |
| 2016-03-23 | -0.47 |
| 2016-03-22 | 0.24 |
| 2016-03-21 | 0.94 |
| 2016-03-18 | 0.59 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | -0.35 |
| 2016-03-15 | 0.24 |
| 2016-03-14 | 0.47 |
| 2016-03-11 | 1.30 |
| 2016-03-10 | -0.94 |
| 2016-03-09 | -2.00 |
| 2016-03-08 | -2.47 |
| 2016-03-07 | -1.77 |
| 2016-03-04 | -0.94 |
| 2016-03-03 | -0.12 |
| 2016-03-02 | -1.18 |
| 2016-03-01 | -5.06 |
| 2016-02-29 | -6.48 |
| 2016-02-26 | -4.24 |
| 2016-02-25 | -6.95 |
| 2016-02-24 | -7.77 |
| 2016-02-23 | -5.54 |
| 2016-02-22 | -6.24 |
| 2016-02-19 | -7.30 |
| 2016-02-18 | -7.54 |
| 2016-02-17 | -9.89 |
| 2016-02-16 | -9.19 |
| 2016-02-15 | -10.01 |
| 2016-02-12 | -12.25 |
| 2016-02-11 | -10.13 |
| 2016-02-05 | -7.18 |
| 2016-02-04 | -6.01 |
| 2016-02-03 | -8.24 |
| 2016-02-02 | -3.53 |
| 2016-02-01 | -0.71 |
| 2016-01-29 | 0.94 |
| 2016-01-28 | -0.47 |
| 2016-01-27 | 1.18 |
| 2016-01-26 | -1.53 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | -1.53 |
| 2016-01-21 | -4.95 |
| 2016-01-20 | -4.83 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | -2.59 |
| 2016-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy