Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0186 % |
|---|---|
| 2025-11-07 | -45.24 |
| 2025-11-06 | -45.24 |
| 2025-11-05 | -45.24 |
| 2025-11-04 | -45.24 |
| 2025-11-03 | -45.24 |
| 2025-10-31 | -43.87 |
| 2025-10-30 | -43.53 |
| 2025-10-28 | -43.53 |
| 2025-10-27 | -43.53 |
| 2025-10-24 | -43.53 |
| 2025-10-23 | -43.53 |
| 2025-10-22 | -41.82 |
| 2025-10-21 | -38.40 |
| 2025-10-20 | -38.40 |
| 2025-10-17 | -38.40 |
| 2025-10-16 | -38.40 |
| 2025-10-15 | -38.40 |
| 2025-10-14 | -38.40 |
| 2025-10-13 | -38.40 |
| 2025-10-10 | -34.98 |
| 2025-10-09 | -34.98 |
| 2025-10-08 | -34.98 |
| 2025-10-06 | -34.98 |
| 2025-10-03 | -34.98 |
| 2025-10-02 | -34.98 |
| 2025-09-30 | -34.98 |
| 2025-09-29 | -34.98 |
| 2025-09-26 | -34.98 |
| 2025-09-25 | -34.98 |
| 2025-09-24 | -34.98 |
| 2025-09-23 | -34.98 |
| 2025-09-22 | -33.95 |
| 2025-09-19 | -33.95 |
| 2025-09-18 | -34.29 |
| 2025-09-17 | -33.95 |
| 2025-09-16 | -33.95 |
| 2025-09-15 | -33.95 |
| 2025-09-12 | -33.95 |
| 2025-09-11 | -33.95 |
| 2025-09-10 | -33.95 |
| 2025-09-09 | -33.95 |
| 2025-09-08 | -33.95 |
| 2025-09-05 | -33.95 |
| 2025-09-04 | -33.61 |
| 2025-09-03 | -33.61 |
| 2025-09-02 | -33.61 |
| 2025-09-01 | -33.61 |
| 2025-08-29 | -33.61 |
| 2025-08-28 | -33.61 |
| 2025-08-27 | -33.61 |
| 2025-08-26 | -33.61 |
| 2025-08-25 | -33.27 |
| 2025-08-22 | -33.27 |
| 2025-08-21 | -33.27 |
| 2025-08-20 | -33.27 |
| 2025-08-19 | -33.27 |
| 2025-08-18 | -33.27 |
| 2025-08-15 | -32.92 |
| 2025-08-14 | -32.92 |
| 2025-08-13 | -33.61 |
| 2025-08-12 | -33.61 |
| 2025-08-11 | -33.61 |
| 2025-08-08 | -33.61 |
| 2025-08-07 | -33.61 |
| 2025-08-06 | -33.61 |
| 2025-08-05 | -33.27 |
| 2025-08-04 | -33.27 |
| 2025-08-01 | -33.27 |
| 2025-07-31 | -33.27 |
| 2025-07-30 | -33.27 |
| 2025-07-29 | -33.27 |
| 2025-07-28 | -33.27 |
| 2025-07-25 | -33.27 |
| 2025-07-24 | -32.92 |
| 2025-07-23 | -30.19 |
| 2025-07-22 | -22.66 |
| 2025-07-21 | -22.66 |
| 2025-07-18 | -22.66 |
| 2025-07-17 | -22.66 |
| 2025-07-16 | -22.66 |
| 2025-07-15 | -22.31 |
| 2025-07-14 | -22.31 |
| 2025-07-11 | -22.31 |
| 2025-07-10 | -22.31 |
| 2025-07-09 | -22.31 |
| 2025-07-08 | -22.31 |
| 2025-07-07 | -22.31 |
| 2025-07-04 | -22.31 |
| 2025-07-03 | -22.31 |
| 2025-07-02 | -22.31 |
| 2025-06-30 | -22.31 |
| 2025-06-27 | -22.31 |
| 2025-06-26 | -22.31 |
| 2025-06-25 | -22.31 |
| 2025-06-24 | -22.31 |
| 2025-06-23 | -21.97 |
| 2025-06-20 | -21.97 |
| 2025-06-19 | -21.63 |
| 2025-06-18 | -21.29 |
| 2025-06-17 | -21.29 |
| 2025-06-16 | -21.29 |
| 2025-06-13 | -21.29 |
| 2025-06-12 | -21.29 |
| 2025-06-11 | -21.29 |
| 2025-06-10 | -21.29 |
| 2025-06-09 | -21.29 |
| 2025-06-06 | -21.29 |
| 2025-06-05 | -21.29 |
| 2025-06-04 | -19.58 |
| 2025-06-03 | -17.87 |
| 2025-06-02 | -15.81 |
| 2025-05-30 | -15.81 |
| 2025-05-29 | -15.47 |
| 2025-05-28 | -14.79 |
| 2025-05-27 | -14.79 |
| 2025-05-26 | -14.79 |
| 2025-05-23 | -14.79 |
| 2025-05-22 | -14.79 |
| 2025-05-21 | -14.79 |
| 2025-05-20 | -14.79 |
| 2025-05-19 | -14.79 |
| 2025-05-16 | -14.79 |
| 2025-05-15 | -14.79 |
| 2025-05-14 | -14.79 |
| 2025-05-13 | -14.44 |
| 2025-05-12 | -14.44 |
| 2025-05-09 | -14.44 |
| 2025-05-08 | -14.44 |
| 2025-05-07 | -14.44 |
| 2025-05-06 | -14.44 |
| 2025-05-02 | -14.44 |
| 2025-04-30 | 2.67 |
| 2025-04-29 | 2.67 |
| 2025-04-28 | 2.67 |
| 2025-04-25 | 2.67 |
| 2025-04-24 | 6.09 |
| 2025-04-23 | 6.09 |
| 2025-04-22 | 7.80 |
| 2025-04-17 | 9.51 |
| 2025-04-16 | 9.51 |
| 2025-04-15 | 11.22 |
| 2025-04-14 | 11.22 |
| 2025-04-11 | 19.78 |
| 2025-04-10 | 19.78 |
| 2025-04-09 | 19.78 |
| 2025-04-08 | -14.44 |
| 2025-04-07 | -17.87 |
| 2025-04-03 | -17.87 |
| 2025-04-02 | -17.87 |
| 2025-04-01 | -17.87 |
| 2025-03-31 | -17.87 |
| 2025-03-28 | -17.87 |
| 2025-03-27 | -17.87 |
| 2025-03-26 | -17.87 |
| 2025-03-25 | -17.87 |
| 2025-03-24 | -17.87 |
| 2025-03-21 | -17.87 |
| 2025-03-20 | -17.87 |
| 2025-03-19 | -17.87 |
| 2025-03-18 | -17.87 |
| 2025-03-17 | -17.87 |
| 2025-03-14 | -17.87 |
| 2025-03-13 | -21.29 |
| 2025-03-12 | -21.29 |
| 2025-03-11 | -21.29 |
| 2025-03-10 | -21.29 |
| 2025-03-07 | -21.29 |
| 2025-03-06 | -21.29 |
| 2025-03-05 | -21.29 |
| 2025-03-04 | -21.29 |
| 2025-03-03 | -21.29 |
| 2025-02-28 | -21.29 |
| 2025-02-27 | -21.29 |
| 2025-02-26 | -21.29 |
| 2025-02-25 | -21.29 |
| 2025-02-24 | -21.29 |
| 2025-02-21 | -21.29 |
| 2025-02-20 | -21.29 |
| 2025-02-19 | -21.29 |
| 2025-02-18 | -21.29 |
| 2025-02-17 | -21.29 |
| 2025-02-14 | -21.29 |
| 2025-02-13 | -21.29 |
| 2025-02-12 | -21.29 |
| 2025-02-11 | -21.29 |
| 2025-02-10 | -21.29 |
| 2025-02-07 | -21.29 |
| 2025-02-06 | -21.29 |
| 2025-02-05 | -21.29 |
| 2025-02-04 | -21.29 |
| 2025-02-03 | -21.29 |
| 2025-01-28 | -21.29 |
| 2025-01-27 | -21.29 |
| 2025-01-24 | -21.29 |
| 2025-01-23 | -21.29 |
| 2025-01-22 | -21.29 |
| 2025-01-21 | -21.29 |
| 2025-01-20 | -21.29 |
| 2025-01-17 | -21.29 |
| 2025-01-16 | -21.29 |
| 2025-01-15 | -21.29 |
| 2025-01-14 | -21.29 |
| 2025-01-13 | -21.29 |
| 2025-01-10 | -21.29 |
| 2025-01-09 | -21.29 |
| 2025-01-08 | -20.60 |
| 2025-01-07 | -20.60 |
| 2025-01-06 | -20.60 |
| 2025-01-03 | -20.60 |
| 2025-01-02 | -20.60 |
| 2024-12-31 | -20.60 |
| 2024-12-30 | -20.60 |
| 2024-12-27 | -7.60 |
| 2024-12-24 | -7.60 |
| 2024-12-23 | -7.60 |
| 2024-12-20 | -7.60 |
| 2024-12-19 | -7.60 |
| 2024-12-18 | -7.60 |
| 2024-12-17 | -7.60 |
| 2024-12-16 | -7.60 |
| 2024-12-13 | -7.60 |
| 2024-12-12 | -7.60 |
| 2024-12-11 | -7.60 |
| 2024-12-10 | -7.60 |
| 2024-12-09 | -7.60 |
| 2024-12-06 | -7.60 |
| 2024-12-05 | -7.60 |
| 2024-12-04 | -7.60 |
| 2024-12-03 | -7.60 |
| 2024-12-02 | -7.60 |
| 2024-11-29 | -7.60 |
| 2024-11-28 | -7.60 |
| 2024-11-27 | -7.60 |
| 2024-11-26 | -7.60 |
| 2024-11-25 | -7.60 |
| 2024-11-22 | -7.60 |
| 2024-11-21 | -7.60 |
| 2024-11-20 | -7.60 |
| 2024-11-19 | -7.60 |
| 2024-11-18 | -7.60 |
| 2024-11-15 | -21.29 |
| 2024-11-14 | -19.23 |
| 2024-11-13 | -19.23 |
| 2024-11-12 | -19.23 |
| 2024-11-11 | -11.02 |
| 2024-11-08 | -11.02 |
| 2024-11-07 | -7.60 |
| 2024-11-06 | -7.60 |
| 2024-11-05 | -7.60 |
| 2024-11-04 | -7.60 |
| 2024-11-01 | -7.60 |
| 2024-10-31 | -7.60 |
| 2024-10-30 | -7.60 |
| 2024-10-29 | -0.75 |
| 2024-10-28 | -0.75 |
| 2024-10-25 | -0.75 |
| 2024-10-24 | -0.75 |
| 2024-10-23 | -0.75 |
| 2024-10-22 | -0.75 |
| 2024-10-21 | -0.75 |
| 2024-10-18 | -0.75 |
| 2024-10-17 | -0.75 |
| 2024-10-16 | 2.67 |
| 2024-10-15 | 2.67 |
| 2024-10-14 | 2.67 |
| 2024-10-10 | 19.78 |
| 2024-10-09 | 19.78 |
| 2024-10-08 | 2.67 |
| 2024-10-07 | 40.31 |
| 2024-10-04 | -17.87 |
| 2024-10-03 | -39.08 |
| 2024-10-02 | -58.93 |
| 2024-09-30 | -58.93 |
| 2024-09-27 | -64.07 |
| 2024-09-26 | -62.35 |
| 2024-09-25 | -62.35 |
| 2024-09-24 | -58.93 |
| 2024-09-23 | -57.22 |
| 2024-09-20 | -57.22 |
| 2024-09-19 | -55.51 |
| 2024-09-17 | -54.83 |
| 2024-09-16 | -53.80 |
| 2024-09-13 | -53.80 |
| 2024-09-12 | -53.80 |
| 2024-09-11 | -53.80 |
| 2024-09-10 | -53.80 |
| 2024-09-09 | -53.80 |
| 2024-09-05 | -53.80 |
| 2024-09-04 | -53.80 |
| 2024-09-03 | -53.80 |
| 2024-09-02 | -53.80 |
| 2024-08-30 | -53.80 |
| 2024-08-29 | -52.09 |
| 2024-08-28 | -51.40 |
| 2024-08-27 | -51.40 |
| 2024-08-26 | -51.40 |
| 2024-08-23 | -51.40 |
| 2024-08-22 | -51.40 |
| 2024-08-21 | -51.40 |
| 2024-08-20 | -48.67 |
| 2024-08-19 | -45.24 |
| 2024-08-16 | -41.82 |
| 2024-08-15 | -41.82 |
| 2024-08-14 | -41.82 |
| 2024-08-13 | -38.40 |
| 2024-08-12 | -35.66 |
| 2024-08-09 | -35.66 |
| 2024-08-08 | -35.66 |
| 2024-08-07 | -35.66 |
| 2024-08-06 | -35.66 |
| 2024-08-05 | -35.66 |
| 2024-08-02 | -35.66 |
| 2024-08-01 | -35.66 |
| 2024-07-31 | -35.66 |
| 2024-07-30 | -35.66 |
| 2024-07-29 | -41.82 |
| 2024-07-26 | -41.82 |
| 2024-07-25 | -41.82 |
| 2024-07-24 | -41.82 |
| 2024-07-23 | -41.82 |
| 2024-07-22 | -41.82 |
| 2024-07-19 | -41.82 |
| 2024-07-18 | -41.82 |
| 2024-07-17 | -41.82 |
| 2024-07-16 | -51.40 |
| 2024-07-15 | -51.40 |
| 2024-07-12 | -51.40 |
| 2024-07-11 | -38.40 |
| 2024-07-10 | -38.40 |
| 2024-07-09 | -35.66 |
| 2024-07-08 | -39.08 |
| 2024-07-05 | -39.08 |
| 2024-07-04 | -39.08 |
| 2024-07-03 | -38.40 |
| 2024-07-02 | -38.40 |
| 2024-06-28 | -38.40 |
| 2024-06-27 | -38.40 |
| 2024-06-26 | -38.40 |
| 2024-06-25 | -38.40 |
| 2024-06-24 | -38.40 |
| 2024-06-21 | -38.40 |
| 2024-06-20 | -38.40 |
| 2024-06-19 | -38.40 |
| 2024-06-18 | -38.40 |
| 2024-06-17 | -38.40 |
| 2024-06-14 | -38.40 |
| 2024-06-13 | -38.40 |
| 2024-06-12 | -38.40 |
| 2024-06-11 | -38.40 |
| 2024-06-07 | -38.40 |
| 2024-06-06 | -38.40 |
| 2024-06-05 | -38.40 |
| 2024-06-04 | -38.40 |
| 2024-06-03 | -38.40 |
| 2024-05-31 | -38.40 |
| 2024-05-30 | -38.40 |
| 2024-05-29 | -38.40 |
| 2024-05-28 | -34.98 |
| 2024-05-27 | -34.98 |
| 2024-05-24 | -34.98 |
| 2024-05-23 | -34.98 |
| 2024-05-22 | -34.98 |
| 2024-05-21 | -34.98 |
| 2024-05-20 | -34.98 |
| 2024-05-17 | -31.55 |
| 2024-05-16 | -31.55 |
| 2024-05-14 | -31.55 |
| 2024-05-13 | -31.55 |
| 2024-05-10 | -21.63 |
| 2024-05-09 | -21.63 |
| 2024-05-08 | -20.95 |
| 2024-05-07 | -20.95 |
| 2024-05-06 | -20.95 |
| 2024-05-03 | -20.95 |
| 2024-05-02 | -20.95 |
| 2024-04-30 | -11.02 |
| 2024-04-29 | -11.02 |
| 2024-04-26 | -11.02 |
| 2024-04-25 | -11.02 |
| 2024-04-24 | -11.02 |
| 2024-04-23 | -11.02 |
| 2024-04-22 | -11.02 |
| 2024-04-19 | -11.02 |
| 2024-04-18 | -11.02 |
| 2024-04-17 | -11.02 |
| 2024-04-16 | 16.36 |
| 2024-04-15 | 19.78 |
| 2024-04-12 | 19.78 |
| 2024-04-11 | 19.78 |
| 2024-04-10 | 19.78 |
| 2024-04-09 | 19.78 |
| 2024-04-08 | 19.78 |
| 2024-04-05 | 19.78 |
| 2024-04-03 | 19.78 |
| 2024-04-02 | 19.78 |
| 2024-03-28 | 16.36 |
| 2024-03-27 | 16.36 |
| 2024-03-26 | 16.36 |
| 2024-03-25 | 16.36 |
| 2024-03-22 | 16.36 |
| 2024-03-21 | 16.36 |
| 2024-03-20 | 18.07 |
| 2024-03-19 | -7.60 |
| 2024-03-18 | -7.60 |
| 2024-03-15 | -7.60 |
| 2024-03-14 | -7.60 |
| 2024-03-13 | -24.03 |
| 2024-03-12 | -4.18 |
| 2024-03-11 | -4.18 |
| 2024-03-08 | -4.18 |
| 2024-03-07 | -4.18 |
| 2024-03-06 | -4.18 |
| 2024-03-05 | -4.18 |
| 2024-03-04 | -4.18 |
| 2024-03-01 | -4.18 |
| 2024-02-29 | -4.18 |
| 2024-02-28 | -4.18 |
| 2024-02-27 | -4.18 |
| 2024-02-26 | -4.18 |
| 2024-02-23 | 2.67 |
| 2024-02-22 | 4.38 |
| 2024-02-21 | 4.38 |
| 2024-02-20 | 4.38 |
| 2024-02-19 | 4.38 |
| 2024-02-16 | 4.38 |
| 2024-02-15 | 4.38 |
| 2024-02-14 | 4.38 |
| 2024-02-09 | 4.38 |
| 2024-02-08 | 4.38 |
| 2024-02-07 | 4.38 |
| 2024-02-06 | 4.38 |
| 2024-02-05 | 4.38 |
| 2024-02-02 | 4.38 |
| 2024-02-01 | 4.38 |
| 2024-01-31 | 9.51 |
| 2024-01-30 | 9.51 |
| 2024-01-29 | 9.51 |
| 2024-01-26 | 12.94 |
| 2024-01-25 | 12.94 |
| 2024-01-24 | 12.94 |
| 2024-01-23 | 12.94 |
| 2024-01-22 | 12.94 |
| 2024-01-19 | 19.78 |
| 2024-01-18 | 19.78 |
| 2024-01-17 | 19.78 |
| 2024-01-16 | 19.78 |
| 2024-01-15 | 19.78 |
| 2024-01-12 | 19.78 |
| 2024-01-11 | 19.78 |
| 2024-01-10 | 19.78 |
| 2024-01-09 | 19.78 |
| 2024-01-08 | 19.78 |
| 2024-01-05 | 19.78 |
| 2024-01-04 | 19.78 |
| 2024-01-03 | 19.78 |
| 2024-01-02 | 19.78 |
| 2023-12-29 | -0.75 |
| 2023-12-28 | -0.75 |
| 2023-12-27 | -0.75 |
| 2023-12-22 | -0.75 |
| 2023-12-21 | -0.75 |
| 2023-12-20 | -0.75 |
| 2023-12-19 | -0.75 |
| 2023-12-18 | -0.75 |
| 2023-12-15 | -0.75 |
| 2023-12-14 | -0.75 |
| 2023-12-13 | -0.75 |
| 2023-12-12 | -0.75 |
| 2023-12-11 | -0.75 |
| 2023-12-08 | -0.75 |
| 2023-12-07 | -0.75 |
| 2023-12-06 | -0.75 |
| 2023-12-05 | -0.75 |
| 2023-12-04 | -0.75 |
| 2023-12-01 | -0.75 |
| 2023-11-30 | -0.75 |
| 2023-11-29 | -0.75 |
| 2023-11-28 | -0.75 |
| 2023-11-27 | -0.75 |
| 2023-11-24 | -0.75 |
| 2023-11-23 | -0.75 |
| 2023-11-22 | -0.75 |
| 2023-11-21 | -0.75 |
| 2023-11-20 | -0.75 |
| 2023-11-17 | -0.75 |
| 2023-11-16 | -0.75 |
| 2023-11-15 | -0.75 |
| 2023-11-14 | -0.75 |
| 2023-11-13 | -0.75 |
| 2023-11-10 | -0.75 |
| 2023-11-09 | -0.75 |
| 2023-11-08 | -0.75 |
| 2023-11-07 | -0.75 |
| 2023-11-06 | -0.75 |
| 2023-11-03 | -0.75 |
| 2023-11-02 | -0.75 |
| 2023-11-01 | -0.75 |
| 2023-10-31 | -0.75 |
| 2023-10-30 | -0.75 |
| 2023-10-27 | -0.75 |
| 2023-10-26 | -0.75 |
| 2023-10-25 | -0.75 |
| 2023-10-24 | -0.75 |
| 2023-10-20 | -0.75 |
| 2023-10-19 | 0.96 |
| 2023-10-18 | 0.96 |
| 2023-10-17 | 0.96 |
| 2023-10-16 | 0.96 |
| 2023-10-13 | 0.96 |
| 2023-10-12 | 0.96 |
| 2023-10-11 | 0.96 |
| 2023-10-10 | 0.96 |
| 2023-10-09 | 0.96 |
| 2023-10-06 | 0.96 |
| 2023-10-05 | 0.96 |
| 2023-10-04 | 0.96 |
| 2023-10-03 | 0.96 |
| 2023-09-29 | 0.96 |
| 2023-09-28 | 0.96 |
| 2023-09-27 | 0.96 |
| 2023-09-26 | 0.96 |
| 2023-09-25 | 0.96 |
| 2023-09-22 | 0.96 |
| 2023-09-21 | 0.96 |
| 2023-09-20 | 0.96 |
| 2023-09-19 | 0.96 |
| 2023-09-18 | 0.96 |
| 2023-09-15 | 0.96 |
| 2023-09-14 | 0.96 |
| 2023-09-13 | 0.96 |
| 2023-09-12 | 0.96 |
| 2023-09-11 | 0.96 |
| 2023-09-07 | 0.96 |
| 2023-09-06 | 0.96 |
| 2023-09-05 | 0.96 |
| 2023-09-04 | 0.96 |
| 2023-08-31 | 0.96 |
| 2023-08-30 | 0.96 |
| 2023-08-29 | 0.96 |
| 2023-08-28 | 0.96 |
| 2023-08-25 | 0.96 |
| 2023-08-24 | 0.96 |
| 2023-08-23 | 0.96 |
| 2023-08-22 | 0.96 |
| 2023-08-21 | 2.67 |
| 2023-08-18 | 2.67 |
| 2023-08-17 | 2.67 |
| 2023-08-16 | 2.67 |
| 2023-08-15 | 2.67 |
| 2023-08-14 | 2.67 |
| 2023-08-11 | 2.67 |
| 2023-08-10 | 2.67 |
| 2023-08-09 | 2.67 |
| 2023-08-08 | 2.67 |
| 2023-08-07 | 2.67 |
| 2023-08-04 | 2.67 |
| 2023-08-03 | 2.67 |
| 2023-08-02 | 2.67 |
| 2023-08-01 | 2.67 |
| 2023-07-31 | 2.67 |
| 2023-07-28 | 2.67 |
| 2023-07-27 | 2.67 |
| 2023-07-26 | 2.67 |
| 2023-07-25 | 2.67 |
| 2023-07-24 | 2.67 |
| 2023-07-21 | 2.67 |
| 2023-07-20 | 2.67 |
| 2023-07-19 | 2.67 |
| 2023-07-18 | 2.67 |
| 2023-07-14 | 2.67 |
| 2023-07-13 | 2.67 |
| 2023-07-12 | 2.67 |
| 2023-07-11 | 2.67 |
| 2023-07-10 | 2.67 |
| 2023-07-07 | 2.67 |
| 2023-07-06 | 2.67 |
| 2023-07-05 | 2.67 |
| 2023-07-04 | 2.67 |
| 2023-07-03 | 2.67 |
| 2023-06-30 | 2.67 |
| 2023-06-29 | 2.67 |
| 2023-06-28 | 2.67 |
| 2023-06-27 | 2.67 |
| 2023-06-26 | 2.67 |
| 2023-06-23 | 2.67 |
| 2023-06-21 | 2.67 |
| 2023-06-20 | 2.67 |
| 2023-06-19 | 36.89 |
| 2023-06-16 | 36.89 |
| 2023-06-15 | 47.16 |
| 2023-06-14 | 26.62 |
| 2023-06-13 | -17.18 |
| 2023-06-12 | -17.18 |
| 2023-06-09 | -17.18 |
| 2023-06-08 | -17.18 |
| 2023-06-07 | -17.18 |
| 2023-06-06 | -17.18 |
| 2023-06-05 | -17.18 |
| 2023-06-02 | -17.18 |
| 2023-06-01 | -17.18 |
| 2023-05-31 | -17.18 |
| 2023-05-30 | -17.18 |
| 2023-05-29 | -17.18 |
| 2023-05-25 | -17.18 |
| 2023-05-24 | -17.18 |
| 2023-05-23 | -17.87 |
| 2023-05-22 | -17.87 |
| 2023-05-19 | -18.55 |
| 2023-05-18 | -5.89 |
| 2023-05-17 | -4.18 |
| 2023-05-16 | -2.46 |
| 2023-05-15 | -2.46 |
| 2023-05-12 | -2.46 |
| 2023-05-11 | -2.46 |
| 2023-05-10 | -2.46 |
| 2023-05-09 | -2.46 |
| 2023-05-08 | 2.67 |
| 2023-05-05 | 2.67 |
| 2023-05-04 | 9.51 |
| 2023-05-03 | 9.51 |
| 2023-05-02 | 14.65 |
| 2023-04-28 | 14.65 |
| 2023-04-27 | 14.65 |
| 2023-04-26 | 14.65 |
| 2023-04-25 | 14.65 |
| 2023-04-24 | 14.65 |
| 2023-04-21 | 14.65 |
| 2023-04-20 | 16.36 |
| 2023-04-19 | 23.20 |
| 2023-04-18 | 23.20 |
| 2023-04-17 | 23.20 |
| 2023-04-14 | 23.20 |
| 2023-04-13 | 23.20 |
| 2023-04-12 | 26.62 |
| 2023-04-11 | 26.62 |
| 2023-04-06 | 26.62 |
| 2023-04-04 | 26.62 |
| 2023-04-03 | 26.62 |
| 2023-03-31 | 12.94 |
| 2023-03-30 | -7.60 |
| 2023-03-29 | -7.60 |
| 2023-03-28 | -7.60 |
| 2023-03-27 | -7.60 |
| 2023-03-24 | -7.60 |
| 2023-03-23 | -7.60 |
| 2023-03-22 | -7.60 |
| 2023-03-21 | -7.60 |
| 2023-03-20 | -7.60 |
| 2023-03-17 | -4.18 |
| 2023-03-16 | -4.18 |
| 2023-03-15 | -4.18 |
| 2023-03-14 | -4.18 |
| 2023-03-13 | -4.18 |
| 2023-03-10 | -4.18 |
| 2023-03-09 | -4.18 |
| 2023-03-08 | -4.18 |
| 2023-03-07 | -4.18 |
| 2023-03-06 | -4.18 |
| 2023-03-03 | -4.18 |
| 2023-03-02 | -4.18 |
| 2023-03-01 | -4.18 |
| 2023-02-28 | -4.18 |
| 2023-02-27 | -4.18 |
| 2023-02-24 | -4.18 |
| 2023-02-23 | -4.18 |
| 2023-02-22 | -4.18 |
| 2023-02-21 | -4.18 |
| 2023-02-20 | -4.18 |
| 2023-02-17 | -7.60 |
| 2023-02-16 | -7.60 |
| 2023-02-15 | -7.60 |
| 2023-02-14 | 19.78 |
| 2023-02-13 | 19.78 |
| 2023-02-10 | 19.78 |
| 2023-02-09 | 19.78 |
| 2023-02-08 | 19.78 |
| 2023-02-07 | 19.78 |
| 2023-02-06 | 6.09 |
| 2023-02-03 | 21.49 |
| 2023-02-02 | 21.49 |
| 2023-02-01 | 21.49 |
| 2023-01-31 | 12.94 |
| 2023-01-30 | 77.96 |
| 2023-01-27 | -7.60 |
| 2023-01-26 | -7.60 |
| 2023-01-20 | -7.60 |
| 2023-01-19 | -7.60 |
| 2023-01-18 | -7.60 |
| 2023-01-17 | -7.60 |
| 2023-01-16 | -7.60 |
| 2023-01-13 | -7.60 |
| 2023-01-12 | -7.60 |
| 2023-01-11 | -7.60 |
| 2023-01-10 | -7.60 |
| 2023-01-09 | -7.60 |
| 2023-01-06 | -7.60 |
| 2023-01-05 | -7.60 |
| 2023-01-04 | -7.60 |
| 2023-01-03 | -7.60 |
| 2022-12-30 | -7.60 |
| 2022-12-29 | -7.60 |
| 2022-12-28 | -7.60 |
| 2022-12-23 | -7.60 |
| 2022-12-22 | -7.60 |
| 2022-12-21 | -7.60 |
| 2022-12-20 | -7.60 |
| 2022-12-19 | -7.60 |
| 2022-12-16 | -7.60 |
| 2022-12-15 | -7.60 |
| 2022-12-14 | -7.60 |
| 2022-12-13 | -7.60 |
| 2022-12-12 | -7.60 |
| 2022-12-09 | -7.60 |
| 2022-12-08 | -7.60 |
| 2022-12-07 | -7.60 |
| 2022-12-06 | -7.60 |
| 2022-12-05 | -7.60 |
| 2022-12-02 | -7.60 |
| 2022-12-01 | -7.60 |
| 2022-11-30 | -7.60 |
| 2022-11-29 | -7.60 |
| 2022-11-28 | -7.60 |
| 2022-11-25 | -7.60 |
| 2022-11-24 | -7.60 |
| 2022-11-23 | -7.60 |
| 2022-11-22 | -7.60 |
| 2022-11-21 | -7.60 |
| 2022-11-18 | -7.60 |
| 2022-11-17 | -7.60 |
| 2022-11-16 | -7.60 |
| 2022-11-15 | -17.18 |
| 2022-11-14 | -17.18 |
| 2022-11-11 | -9.31 |
| 2022-11-10 | -9.31 |
| 2022-11-09 | -9.31 |
| 2022-11-08 | -9.31 |
| 2022-11-07 | -9.31 |
| 2022-11-04 | -9.31 |
| 2022-11-03 | -9.31 |
| 2022-11-02 | -9.31 |
| 2022-11-01 | -9.31 |
| 2022-10-31 | -9.31 |
| 2022-10-28 | 2.67 |
| 2022-10-27 | 2.67 |
| 2022-10-26 | 2.67 |
| 2022-10-25 | 2.67 |
| 2022-10-24 | 0.96 |
| 2022-10-21 | 4.38 |
| 2022-10-20 | 4.38 |
| 2022-10-19 | 4.38 |
| 2022-10-18 | 4.38 |
| 2022-10-17 | 4.38 |
| 2022-10-14 | 26.62 |
| 2022-10-13 | 26.62 |
| 2022-10-12 | 26.62 |
| 2022-10-11 | 26.62 |
| 2022-10-10 | 26.62 |
| 2022-10-07 | 26.62 |
| 2022-10-06 | 26.62 |
| 2022-10-05 | 26.62 |
| 2022-10-03 | 26.62 |
| 2022-09-30 | 26.62 |
| 2022-09-29 | 19.78 |
| 2022-09-28 | 19.78 |
| 2022-09-27 | 19.78 |
| 2022-09-26 | 19.78 |
| 2022-09-23 | 19.78 |
| 2022-09-22 | 19.78 |
| 2022-09-21 | 19.78 |
| 2022-09-20 | 19.78 |
| 2022-09-19 | 19.78 |
| 2022-09-16 | 19.78 |
| 2022-09-15 | 19.78 |
| 2022-09-14 | 19.78 |
| 2022-09-13 | 30.05 |
| 2022-09-09 | 30.05 |
| 2022-09-08 | 30.05 |
| 2022-09-07 | 30.05 |
| 2022-09-06 | 30.05 |
| 2022-09-05 | 30.05 |
| 2022-09-02 | 31.76 |
| 2022-09-01 | 31.76 |
| 2022-08-31 | 31.76 |
| 2022-08-30 | 31.76 |
| 2022-08-29 | 31.76 |
| 2022-08-26 | 26.62 |
| 2022-08-25 | 19.78 |
| 2022-08-24 | 36.89 |
| 2022-08-23 | 36.89 |
| 2022-08-22 | 36.89 |
| 2022-08-19 | 36.89 |
| 2022-08-18 | 36.89 |
| 2022-08-17 | 36.89 |
| 2022-08-16 | 28.34 |
| 2022-08-15 | 28.34 |
| 2022-08-12 | 28.34 |
| 2022-08-11 | 28.34 |
| 2022-08-10 | 28.34 |
| 2022-08-09 | 28.34 |
| 2022-08-08 | 28.34 |
| 2022-08-05 | 28.34 |
| 2022-08-04 | 28.34 |
| 2022-08-03 | 28.34 |
| 2022-08-02 | 28.34 |
| 2022-08-01 | 28.34 |
| 2022-07-29 | 28.34 |
| 2022-07-28 | 28.34 |
| 2022-07-27 | 28.34 |
| 2022-07-26 | 28.34 |
| 2022-07-25 | 28.34 |
| 2022-07-22 | 28.34 |
| 2022-07-21 | 30.05 |
| 2022-07-20 | 30.05 |
| 2022-07-19 | 30.05 |
| 2022-07-18 | 50.58 |
| 2022-07-15 | 50.58 |
| 2022-07-14 | 50.58 |
| 2022-07-13 | 50.58 |
| 2022-07-12 | 50.58 |
| 2022-07-11 | 50.58 |
| 2022-07-08 | 50.58 |
| 2022-07-07 | 50.58 |
| 2022-07-06 | 50.58 |
| 2022-07-05 | 50.58 |
| 2022-07-04 | 50.58 |
| 2022-06-30 | 50.58 |
| 2022-06-29 | 50.58 |
| 2022-06-28 | 50.58 |
| 2022-06-27 | 50.58 |
| 2022-06-24 | 50.58 |
| 2022-06-23 | 50.58 |
| 2022-06-22 | 50.58 |
| 2022-06-21 | 50.58 |
| 2022-06-20 | 50.58 |
| 2022-06-17 | 50.58 |
| 2022-06-16 | 50.58 |
| 2022-06-15 | 50.58 |
| 2022-06-14 | 50.58 |
| 2022-06-13 | 50.58 |
| 2022-06-10 | 50.58 |
| 2022-06-09 | 50.58 |
| 2022-06-08 | 50.58 |
| 2022-06-07 | 50.58 |
| 2022-06-06 | 50.58 |
| 2022-06-02 | 50.58 |
| 2022-06-01 | 50.58 |
| 2022-05-31 | 50.58 |
| 2022-05-30 | 50.58 |
| 2022-05-27 | 50.58 |
| 2022-05-26 | 40.31 |
| 2022-05-25 | 40.31 |
| 2022-05-24 | 40.31 |
| 2022-05-23 | 40.31 |
| 2022-05-20 | 40.31 |
| 2022-05-19 | 40.31 |
| 2022-05-18 | 40.31 |
| 2022-05-17 | 40.31 |
| 2022-05-16 | 40.31 |
| 2022-05-13 | 40.31 |
| 2022-05-12 | 40.31 |
| 2022-05-11 | 40.31 |
| 2022-05-10 | 40.31 |
| 2022-05-06 | 40.31 |
| 2022-05-05 | 40.31 |
| 2022-05-04 | 40.31 |
| 2022-05-03 | 40.31 |
| 2022-04-29 | 40.31 |
| 2022-04-28 | 40.31 |
| 2022-04-27 | 40.31 |
| 2022-04-26 | 40.31 |
| 2022-04-25 | 24.91 |
| 2022-04-22 | 36.89 |
| 2022-04-21 | 36.89 |
| 2022-04-20 | 36.89 |
| 2022-04-19 | 36.89 |
| 2022-04-14 | 36.89 |
| 2022-04-13 | 36.89 |
| 2022-04-12 | 36.89 |
| 2022-04-11 | 36.89 |
| 2022-04-08 | 36.89 |
| 2022-04-07 | 36.89 |
| 2022-04-06 | 38.60 |
| 2022-04-04 | 38.60 |
| 2022-04-01 | 38.60 |
| 2022-03-31 | 38.60 |
| 2022-03-30 | 38.60 |
| 2022-03-29 | 38.60 |
| 2022-03-28 | 38.60 |
| 2022-03-25 | 38.60 |
| 2022-03-24 | 38.60 |
| 2022-03-23 | 71.11 |
| 2022-03-22 | 35.18 |
| 2022-03-21 | 35.18 |
| 2022-03-18 | 35.18 |
| 2022-03-17 | 40.31 |
| 2022-03-16 | 40.31 |
| 2022-03-15 | 45.45 |
| 2022-03-14 | 45.45 |
| 2022-03-11 | 45.45 |
| 2022-03-10 | 45.45 |
| 2022-03-09 | 45.45 |
| 2022-03-08 | 45.45 |
| 2022-03-07 | 45.45 |
| 2022-03-04 | 45.45 |
| 2022-03-03 | 45.45 |
| 2022-03-02 | 45.45 |
| 2022-03-01 | 33.47 |
| 2022-02-28 | 33.47 |
| 2022-02-25 | 59.14 |
| 2022-02-24 | 59.14 |
| 2022-02-23 | 59.14 |
| 2022-02-22 | 59.14 |
| 2022-02-21 | 59.14 |
| 2022-02-18 | 59.14 |
| 2022-02-17 | 59.14 |
| 2022-02-16 | 59.14 |
| 2022-02-15 | 59.14 |
| 2022-02-14 | 59.14 |
| 2022-02-11 | 59.14 |
| 2022-02-10 | 59.14 |
| 2022-02-09 | 59.14 |
| 2022-02-08 | 59.14 |
| 2022-02-07 | 59.14 |
| 2022-02-04 | 59.14 |
| 2022-01-31 | 59.14 |
| 2022-01-28 | 59.14 |
| 2022-01-27 | 59.14 |
| 2022-01-26 | 59.14 |
| 2022-01-25 | 59.14 |
| 2022-01-24 | 59.14 |
| 2022-01-21 | 59.14 |
| 2022-01-20 | 59.14 |
| 2022-01-19 | 59.14 |
| 2022-01-18 | 59.14 |
| 2022-01-17 | 67.69 |
| 2022-01-14 | 67.69 |
| 2022-01-13 | 67.69 |
| 2022-01-12 | 67.69 |
| 2022-01-11 | 67.69 |
| 2022-01-10 | 67.69 |
| 2022-01-07 | 67.69 |
| 2022-01-06 | 67.69 |
| 2022-01-05 | 67.69 |
| 2022-01-04 | 67.69 |
| 2022-01-03 | 67.69 |
| 2021-12-31 | 67.69 |
| 2021-12-30 | 67.69 |
| 2021-12-29 | 67.69 |
| 2021-12-28 | 67.69 |
| 2021-12-24 | 67.69 |
| 2021-12-23 | 67.69 |
| 2021-12-22 | 67.69 |
| 2021-12-21 | 67.69 |
| 2021-12-20 | 67.69 |
| 2021-12-17 | 67.69 |
| 2021-12-16 | 74.54 |
| 2021-12-15 | 74.54 |
| 2021-12-14 | 74.54 |
| 2021-12-13 | 74.54 |
| 2021-12-10 | 71.11 |
| 2021-12-09 | 98.49 |
| 2021-12-08 | 98.49 |
| 2021-12-07 | 98.49 |
| 2021-12-06 | 98.49 |
| 2021-12-03 | 98.49 |
| 2021-12-02 | 98.49 |
| 2021-12-01 | 101.91 |
| 2021-11-30 | 95.07 |
| 2021-11-29 | 95.07 |
| 2021-11-26 | 95.07 |
| 2021-11-25 | 95.07 |
| 2021-11-24 | 95.07 |
| 2021-11-23 | 105.34 |
| 2021-11-22 | 105.34 |
| 2021-11-19 | 105.34 |
| 2021-11-18 | 105.34 |
| 2021-11-17 | 105.34 |
| 2021-11-16 | 105.34 |
| 2021-11-15 | 105.34 |
| 2021-11-12 | 98.49 |
| 2021-11-11 | 98.49 |
| 2021-11-10 | 98.49 |
| 2021-11-09 | 98.49 |
| 2021-11-08 | 98.49 |
| 2021-11-05 | 98.49 |
| 2021-11-04 | 98.49 |
| 2021-11-03 | 98.49 |
| 2021-11-02 | 98.49 |
| 2021-11-01 | 98.49 |
| 2021-10-29 | 98.49 |
| 2021-10-28 | 98.49 |
| 2021-10-27 | 98.49 |
| 2021-10-26 | 98.49 |
| 2021-10-25 | 98.49 |
| 2021-10-22 | 98.49 |
| 2021-10-21 | 98.49 |
| 2021-10-20 | 98.49 |
| 2021-10-19 | 98.49 |
| 2021-10-18 | 98.49 |
| 2021-10-15 | 98.49 |
| 2021-10-12 | 77.96 |
| 2021-10-11 | 77.96 |
| 2021-10-08 | 77.96 |
| 2021-10-07 | 77.96 |
| 2021-10-06 | 71.11 |
| 2021-10-05 | 105.34 |
| 2021-10-04 | 105.34 |
| 2021-09-30 | 105.34 |
| 2021-09-29 | 105.34 |
| 2021-09-28 | 105.34 |
| 2021-09-27 | 105.34 |
| 2021-09-24 | 105.34 |
| 2021-09-23 | 105.34 |
| 2021-09-21 | 91.65 |
| 2021-09-20 | 105.34 |
| 2021-09-17 | 105.34 |
| 2021-09-16 | 119.03 |
| 2021-09-15 | 115.60 |
| 2021-09-14 | 115.60 |
| 2021-09-13 | 129.29 |
| 2021-09-10 | 129.29 |
| 2021-09-09 | 129.29 |
| 2021-09-08 | 139.56 |
| 2021-09-07 | 139.56 |
| 2021-09-06 | 139.56 |
| 2021-09-03 | 139.56 |
| 2021-09-02 | 122.45 |
| 2021-09-01 | 122.45 |
| 2021-08-31 | 122.45 |
| 2021-08-30 | 122.45 |
| 2021-08-27 | 122.45 |
| 2021-08-26 | 122.45 |
| 2021-08-25 | 122.45 |
| 2021-08-24 | 122.45 |
| 2021-08-23 | 122.45 |
| 2021-08-20 | 122.45 |
| 2021-08-19 | 122.45 |
| 2021-08-18 | 139.56 |
| 2021-08-17 | 139.56 |
| 2021-08-16 | 139.56 |
| 2021-08-13 | 119.03 |
| 2021-08-12 | 119.03 |
| 2021-08-11 | 119.03 |
| 2021-08-10 | 119.03 |
| 2021-08-09 | 119.03 |
| 2021-08-06 | 115.60 |
| 2021-08-05 | 163.52 |
| 2021-08-04 | 163.52 |
| 2021-08-03 | 163.52 |
| 2021-08-02 | 163.52 |
| 2021-07-30 | 163.52 |
| 2021-07-29 | 163.52 |
| 2021-07-28 | 163.52 |
| 2021-07-27 | 163.52 |
| 2021-07-26 | 173.78 |
| 2021-07-23 | 187.47 |
| 2021-07-22 | 173.78 |
| 2021-07-21 | 173.78 |
| 2021-07-20 | 173.78 |
| 2021-07-19 | 173.78 |
| 2021-07-16 | 173.78 |
| 2021-07-15 | 173.78 |
| 2021-07-14 | 173.78 |
| 2021-07-13 | 173.78 |
| 2021-07-12 | 122.45 |
| 2021-07-09 | 122.45 |
| 2021-07-08 | 156.67 |
| 2021-07-07 | 156.67 |
| 2021-07-06 | 173.78 |
| 2021-07-05 | 173.78 |
| 2021-07-02 | 173.78 |
| 2021-06-30 | 132.72 |
| 2021-06-29 | 132.72 |
| 2021-06-28 | 132.72 |
| 2021-06-25 | 132.72 |
| 2021-06-24 | 132.72 |
| 2021-06-23 | 139.56 |
| 2021-06-22 | 132.72 |
| 2021-06-21 | 129.29 |
| 2021-06-18 | 129.29 |
| 2021-06-17 | 129.29 |
| 2021-06-16 | 129.29 |
| 2021-06-15 | 129.29 |
| 2021-06-11 | 132.72 |
| 2021-06-10 | 122.45 |
| 2021-06-09 | 132.72 |
| 2021-06-08 | 115.60 |
| 2021-06-07 | 95.07 |
| 2021-06-04 | 101.91 |
| 2021-06-03 | 101.91 |
| 2021-06-02 | 101.91 |
| 2021-06-01 | 101.91 |
| 2021-05-31 | 95.07 |
| 2021-05-28 | 95.07 |
| 2021-05-27 | 95.07 |
| 2021-05-26 | 95.07 |
| 2021-05-25 | 91.65 |
| 2021-05-24 | 91.65 |
| 2021-05-21 | 91.65 |
| 2021-05-20 | 91.65 |
| 2021-05-18 | 91.65 |
| 2021-05-17 | 91.65 |
| 2021-05-14 | 91.65 |
| 2021-05-13 | 91.65 |
| 2021-05-12 | 74.54 |
| 2021-05-11 | 74.54 |
| 2021-05-10 | 95.07 |
| 2021-05-07 | 95.07 |
| 2021-05-06 | 95.07 |
| 2021-05-05 | 95.07 |
| 2021-05-04 | 98.49 |
| 2021-05-03 | 98.49 |
| 2021-04-30 | 98.49 |
| 2021-04-29 | 98.49 |
| 2021-04-28 | 98.49 |
| 2021-04-27 | 98.49 |
| 2021-04-26 | 98.49 |
| 2021-04-23 | 98.49 |
| 2021-04-22 | 91.65 |
| 2021-04-21 | 91.65 |
| 2021-04-20 | 91.65 |
| 2021-04-19 | 98.49 |
| 2021-04-16 | 98.49 |
| 2021-04-15 | 98.49 |
| 2021-04-14 | 101.91 |
| 2021-04-13 | 77.96 |
| 2021-04-12 | 77.96 |
| 2021-04-09 | 108.76 |
| 2021-04-08 | 101.91 |
| 2021-04-07 | 101.91 |
| 2021-04-01 | 101.91 |
| 2021-03-31 | 101.91 |
| 2021-03-30 | 101.91 |
| 2021-03-29 | 101.91 |
| 2021-03-26 | 101.91 |
| 2021-03-25 | 101.91 |
| 2021-03-24 | 101.91 |
| 2021-03-23 | 101.91 |
| 2021-03-22 | 101.91 |
| 2021-03-19 | 101.91 |
| 2021-03-18 | 105.34 |
| 2021-03-17 | 105.34 |
| 2021-03-16 | 105.34 |
| 2021-03-15 | 105.34 |
| 2021-03-12 | 105.34 |
| 2021-03-11 | 105.34 |
| 2021-03-10 | 105.34 |
| 2021-03-09 | 105.34 |
| 2021-03-08 | 105.34 |
| 2021-03-05 | 105.34 |
| 2021-03-04 | 88.23 |
| 2021-03-03 | 88.23 |
| 2021-03-02 | 88.23 |
| 2021-03-01 | 88.23 |
| 2021-02-26 | 88.23 |
| 2021-02-25 | 88.23 |
| 2021-02-24 | 88.23 |
| 2021-02-23 | 98.49 |
| 2021-02-22 | 98.49 |
| 2021-02-19 | 98.49 |
| 2021-02-18 | 105.34 |
| 2021-02-17 | 105.34 |
| 2021-02-16 | 105.34 |
| 2021-02-11 | 125.87 |
| 2021-02-10 | 125.87 |
| 2021-02-09 | 125.87 |
| 2021-02-08 | 125.87 |
| 2021-02-05 | 125.87 |
| 2021-02-04 | 105.34 |
| 2021-02-03 | 112.18 |
| 2021-02-02 | 105.34 |
| 2021-02-01 | 108.76 |
| 2021-01-29 | 105.34 |
| 2021-01-28 | 105.34 |
| 2021-01-27 | 105.34 |
| 2021-01-26 | 105.34 |
| 2021-01-25 | 105.34 |
| 2021-01-22 | 105.34 |
| 2021-01-21 | 105.34 |
| 2021-01-20 | 115.60 |
| 2021-01-19 | 105.34 |
| 2021-01-18 | 122.45 |
| 2021-01-15 | 122.45 |
| 2021-01-14 | 115.60 |
| 2021-01-13 | 115.60 |
| 2021-01-12 | 115.60 |
| 2021-01-11 | 125.87 |
| 2021-01-08 | 122.45 |
| 2021-01-07 | 122.45 |
| 2021-01-06 | 132.72 |
| 2021-01-05 | 132.72 |
| 2021-01-04 | 132.72 |
| 2020-12-31 | 108.76 |
| 2020-12-30 | 153.25 |
| 2020-12-29 | 153.25 |
| 2020-12-28 | 166.94 |
| 2020-12-24 | 166.94 |
| 2020-12-23 | 166.94 |
| 2020-12-22 | 166.94 |
| 2020-12-21 | 166.94 |
| 2020-12-18 | 173.78 |
| 2020-12-17 | 156.67 |
| 2020-12-16 | 156.67 |
| 2020-12-15 | 156.67 |
| 2020-12-14 | 156.67 |
| 2020-12-11 | 170.36 |
| 2020-12-10 | 163.52 |
| 2020-12-09 | 163.52 |
| 2020-12-08 | 163.52 |
| 2020-12-07 | 163.52 |
| 2020-12-04 | 166.94 |
| 2020-12-03 | 166.94 |
| 2020-12-02 | 156.67 |
| 2020-12-01 | 173.78 |
| 2020-11-30 | 180.63 |
| 2020-11-27 | 194.32 |
| 2020-11-26 | 194.32 |
| 2020-11-25 | 194.32 |
| 2020-11-24 | 177.20 |
| 2020-11-23 | 173.78 |
| 2020-11-20 | 180.63 |
| 2020-11-19 | 180.63 |
| 2020-11-18 | 180.63 |
| 2020-11-17 | 180.63 |
| 2020-11-16 | 129.29 |
| 2020-11-13 | 129.29 |
| 2020-11-12 | 129.29 |
| 2020-11-11 | 129.29 |
| 2020-11-10 | 129.29 |
| 2020-11-09 | 129.29 |
| 2020-11-06 | 122.45 |
| 2020-11-05 | 122.45 |
| 2020-11-04 | 122.45 |
| 2020-11-03 | 122.45 |
| 2020-11-02 | 129.29 |
| 2020-10-30 | 129.29 |
| 2020-10-29 | 105.34 |
| 2020-10-28 | 105.34 |
| 2020-10-27 | 115.60 |
| 2020-10-23 | 105.34 |
| 2020-10-22 | 119.03 |
| 2020-10-21 | 98.49 |
| 2020-10-20 | 105.34 |
| 2020-10-19 | 136.14 |
| 2020-10-16 | 125.87 |
| 2020-10-15 | 125.87 |
| 2020-10-14 | 125.87 |
| 2020-10-12 | 77.96 |
| 2020-10-09 | 105.34 |
| 2020-10-08 | 71.11 |
| 2020-10-07 | 71.11 |
| 2020-10-06 | 71.11 |
| 2020-10-05 | 71.11 |
| 2020-09-30 | 71.11 |
| 2020-09-29 | 71.11 |
| 2020-09-28 | 71.11 |
| 2020-09-25 | 67.69 |
| 2020-09-24 | 69.40 |
| 2020-09-23 | 69.40 |
| 2020-09-22 | 91.65 |
| 2020-09-21 | 98.49 |
| 2020-09-18 | 108.76 |
| 2020-09-17 | 101.91 |
| 2020-09-16 | 105.34 |
| 2020-09-15 | 105.34 |
| 2020-09-14 | 105.34 |
| 2020-09-11 | 105.34 |
| 2020-09-10 | 105.34 |
| 2020-09-09 | 101.91 |
| 2020-09-08 | 101.91 |
| 2020-09-07 | 71.11 |
| 2020-09-04 | 88.23 |
| 2020-09-03 | 105.34 |
| 2020-09-02 | 105.34 |
| 2020-09-01 | 105.34 |
| 2020-08-31 | 105.34 |
| 2020-08-28 | 105.34 |
| 2020-08-27 | 105.34 |
| 2020-08-26 | 98.49 |
| 2020-08-25 | 105.34 |
| 2020-08-24 | 91.65 |
| 2020-08-21 | 91.65 |
| 2020-08-20 | 108.76 |
| 2020-08-19 | 105.34 |
| 2020-08-18 | 105.34 |
| 2020-08-17 | 105.34 |
| 2020-08-14 | 105.34 |
| 2020-08-13 | 59.14 |
| 2020-08-12 | 55.71 |
| 2020-08-11 | 125.87 |
| 2020-08-10 | 125.87 |
| 2020-08-07 | 125.87 |
| 2020-08-06 | 125.87 |
| 2020-08-05 | 132.72 |
| 2020-08-04 | 132.72 |
| 2020-08-03 | 132.72 |
| 2020-07-31 | 122.45 |
| 2020-07-30 | 122.45 |
| 2020-07-29 | 122.45 |
| 2020-07-28 | 122.45 |
| 2020-07-27 | 122.45 |
| 2020-07-24 | 122.45 |
| 2020-07-23 | 122.45 |
| 2020-07-22 | 122.45 |
| 2020-07-21 | 122.45 |
| 2020-07-20 | 122.45 |
| 2020-07-17 | 122.45 |
| 2020-07-16 | 122.45 |
| 2020-07-15 | 132.72 |
| 2020-07-14 | 136.14 |
| 2020-07-13 | 122.45 |
| 2020-07-10 | 122.45 |
| 2020-07-09 | 149.83 |
| 2020-07-08 | 149.83 |
| 2020-07-07 | 149.83 |
| 2020-07-06 | 149.83 |
| 2020-07-03 | 57.43 |
| 2020-07-02 | 19.78 |
| 2020-06-30 | 16.36 |
| 2020-06-29 | 16.36 |
| 2020-06-26 | 16.36 |
| 2020-06-24 | 16.36 |
| 2020-06-23 | 16.36 |
| 2020-06-22 | 16.36 |
| 2020-06-19 | 16.36 |
| 2020-06-18 | 30.05 |
| 2020-06-17 | 30.05 |
| 2020-06-16 | 30.05 |
| 2020-06-15 | 30.05 |
| 2020-06-12 | 23.20 |
| 2020-06-11 | 18.07 |
| 2020-06-10 | 14.65 |
| 2020-06-09 | 12.94 |
| 2020-06-08 | 12.94 |
| 2020-06-05 | 36.89 |
| 2020-06-04 | 36.89 |
| 2020-06-03 | 36.89 |
| 2020-06-02 | 36.89 |
| 2020-06-01 | 36.89 |
| 2020-05-29 | 36.89 |
| 2020-05-28 | 36.89 |
| 2020-05-27 | 36.89 |
| 2020-05-26 | 36.89 |
| 2020-05-25 | 36.89 |
| 2020-05-22 | 36.89 |
| 2020-05-21 | 36.89 |
| 2020-05-20 | 36.89 |
| 2020-05-19 | 36.89 |
| 2020-05-18 | 36.89 |
| 2020-05-15 | 36.89 |
| 2020-05-14 | 40.31 |
| 2020-05-13 | 31.76 |
| 2020-05-12 | 57.43 |
| 2020-05-11 | 57.43 |
| 2020-05-08 | 57.43 |
| 2020-05-07 | 57.43 |
| 2020-05-06 | 57.43 |
| 2020-05-05 | 57.43 |
| 2020-05-04 | 57.43 |
| 2020-04-29 | 57.43 |
| 2020-04-28 | 57.43 |
| 2020-04-27 | 57.43 |
| 2020-04-24 | 57.43 |
| 2020-04-23 | 57.43 |
| 2020-04-22 | 57.43 |
| 2020-04-21 | 57.43 |
| 2020-04-20 | 57.43 |
| 2020-04-17 | 57.43 |
| 2020-04-16 | 57.43 |
| 2020-04-15 | 57.43 |
| 2020-04-14 | 57.43 |
| 2020-04-09 | 57.43 |
| 2020-04-08 | 57.43 |
| 2020-04-07 | 57.43 |
| 2020-04-06 | 57.43 |
| 2020-04-03 | 57.43 |
| 2020-04-02 | 57.43 |
| 2020-04-01 | 57.43 |
| 2020-03-31 | 57.43 |
| 2020-03-30 | 57.43 |
| 2020-03-27 | 57.43 |
| 2020-03-26 | 57.43 |
| 2020-03-25 | 57.43 |
| 2020-03-24 | 57.43 |
| 2020-03-23 | 74.54 |
| 2020-03-20 | 74.54 |
| 2020-03-19 | 74.54 |
| 2020-03-18 | 74.54 |
| 2020-03-17 | 74.54 |
| 2020-03-16 | 74.54 |
| 2020-03-13 | 74.54 |
| 2020-03-12 | 74.54 |
| 2020-03-11 | 74.54 |
| 2020-03-10 | 74.54 |
| 2020-03-09 | 74.54 |
| 2020-03-06 | 74.54 |
| 2020-03-05 | 74.54 |
| 2020-03-04 | 74.54 |
| 2020-03-03 | 74.54 |
| 2020-03-02 | 74.54 |
| 2020-02-28 | 74.54 |
| 2020-02-27 | 74.54 |
| 2020-02-26 | 74.54 |
| 2020-02-25 | 74.54 |
| 2020-02-24 | 74.54 |
| 2020-02-21 | 74.54 |
| 2020-02-20 | 74.54 |
| 2020-02-19 | 74.54 |
| 2020-02-18 | 74.54 |
| 2020-02-17 | 74.54 |
| 2020-02-14 | 74.54 |
| 2020-02-13 | 74.54 |
| 2020-02-12 | 74.54 |
| 2020-02-11 | 74.54 |
| 2020-02-10 | 74.54 |
| 2020-02-07 | 74.54 |
| 2020-02-06 | 74.54 |
| 2020-02-05 | 74.54 |
| 2020-02-04 | 74.54 |
| 2020-02-03 | 74.54 |
| 2020-01-31 | 74.54 |
| 2020-01-30 | 74.54 |
| 2020-01-29 | 74.54 |
| 2020-01-24 | 74.54 |
| 2020-01-23 | 74.54 |
| 2020-01-22 | 74.54 |
| 2020-01-21 | 74.54 |
| 2020-01-20 | 74.54 |
| 2020-01-17 | 74.54 |
| 2020-01-16 | 74.54 |
| 2020-01-15 | 74.54 |
| 2020-01-14 | 74.54 |
| 2020-01-13 | 74.54 |
| 2020-01-10 | 74.54 |
| 2020-01-09 | 74.54 |
| 2020-01-08 | 74.54 |
| 2020-01-07 | 74.54 |
| 2020-01-06 | 74.54 |
| 2020-01-03 | 74.54 |
| 2020-01-02 | 81.38 |
| 2019-12-31 | 81.38 |
| 2019-12-30 | 81.38 |
| 2019-12-27 | 81.38 |
| 2019-12-24 | 81.38 |
| 2019-12-23 | 81.38 |
| 2019-12-20 | 81.38 |
| 2019-12-19 | 81.38 |
| 2019-12-18 | 81.38 |
| 2019-12-17 | 81.38 |
| 2019-12-16 | 81.38 |
| 2019-12-13 | 81.38 |
| 2019-12-12 | 81.38 |
| 2019-12-11 | 81.38 |
| 2019-12-10 | 81.38 |
| 2019-12-09 | 81.38 |
| 2019-12-06 | 91.65 |
| 2019-12-05 | 105.34 |
| 2019-12-04 | 105.34 |
| 2019-12-03 | 105.34 |
| 2019-12-02 | 105.34 |
| 2019-11-29 | 105.34 |
| 2019-11-28 | 71.11 |
| 2019-11-27 | 91.65 |
| 2019-11-26 | 91.65 |
| 2019-11-25 | 91.65 |
| 2019-11-22 | 91.65 |
| 2019-11-21 | 91.65 |
| 2019-11-20 | 91.65 |
| 2019-11-19 | 91.65 |
| 2019-11-18 | 91.65 |
| 2019-11-15 | 91.65 |
| 2019-11-14 | 91.65 |
| 2019-11-13 | 105.34 |
| 2019-11-12 | 105.34 |
| 2019-11-11 | 122.45 |
| 2019-11-08 | 139.56 |
| 2019-11-07 | 146.40 |
| 2019-11-06 | 149.83 |
| 2019-11-05 | 149.83 |
| 2019-11-04 | 156.67 |
| 2019-11-01 | 156.67 |
| 2019-10-31 | 149.83 |
| 2019-10-30 | 173.78 |
| 2019-10-29 | 149.83 |
| 2019-10-28 | 184.05 |
| 2019-10-25 | 184.05 |
| 2019-10-24 | 184.05 |
| 2019-10-23 | 184.05 |
| 2019-10-22 | 184.05 |
| 2019-10-21 | 184.05 |
| 2019-10-18 | 184.05 |
| 2019-10-17 | 184.05 |
| 2019-10-16 | 184.05 |
| 2019-10-15 | 184.05 |
| 2019-10-14 | 184.05 |
| 2019-10-11 | 184.05 |
| 2019-10-10 | 184.05 |
| 2019-10-09 | 184.05 |
| 2019-10-08 | 184.05 |
| 2019-10-04 | 184.05 |
| 2019-10-03 | 184.05 |
| 2019-10-02 | 184.05 |
| 2019-09-30 | 184.05 |
| 2019-09-27 | 184.05 |
| 2019-09-26 | 184.05 |
| 2019-09-25 | 184.05 |
| 2019-09-24 | 184.05 |
| 2019-09-23 | 184.05 |
| 2019-09-20 | 184.05 |
| 2019-09-19 | 184.05 |
| 2019-09-18 | 184.05 |
| 2019-09-17 | 184.05 |
| 2019-09-16 | 184.05 |
| 2019-09-13 | 177.20 |
| 2019-09-12 | 177.20 |
| 2019-09-11 | 177.20 |
| 2019-09-10 | 180.63 |
| 2019-09-09 | 184.05 |
| 2019-09-06 | 184.05 |
| 2019-09-05 | 184.05 |
| 2019-09-04 | 184.05 |
| 2019-09-03 | 180.63 |
| 2019-09-02 | 180.63 |
| 2019-08-30 | 180.63 |
| 2019-08-29 | 180.63 |
| 2019-08-28 | 153.25 |
| 2019-08-27 | 180.63 |
| 2019-08-26 | 190.89 |
| 2019-08-23 | 190.89 |
| 2019-08-22 | 190.89 |
| 2019-08-21 | 190.89 |
| 2019-08-20 | 190.89 |
| 2019-08-19 | 173.78 |
| 2019-08-16 | 173.78 |
| 2019-08-15 | 173.78 |
| 2019-08-14 | 173.78 |
| 2019-08-13 | 190.89 |
| 2019-08-12 | 153.25 |
| 2019-08-09 | 156.67 |
| 2019-08-08 | 156.67 |
| 2019-08-07 | 156.67 |
| 2019-08-06 | 156.67 |
| 2019-08-05 | 156.67 |
| 2019-08-02 | 156.67 |
| 2019-08-01 | 173.78 |
| 2019-07-31 | 173.78 |
| 2019-07-30 | 173.78 |
| 2019-07-29 | 173.78 |
| 2019-07-26 | 173.78 |
| 2019-07-25 | 173.78 |
| 2019-07-24 | 187.47 |
| 2019-07-23 | 187.47 |
| 2019-07-22 | 187.47 |
| 2019-07-19 | 187.47 |
| 2019-07-18 | 187.47 |
| 2019-07-17 | 187.47 |
| 2019-07-16 | 187.47 |
| 2019-07-15 | 187.47 |
| 2019-07-12 | 187.47 |
| 2019-07-11 | 149.83 |
| 2019-07-10 | 142.98 |
| 2019-07-09 | 156.67 |
| 2019-07-08 | 153.25 |
| 2019-07-05 | 142.98 |
| 2019-07-04 | 156.67 |
| 2019-07-03 | 156.67 |
| 2019-07-02 | 156.67 |
| 2019-06-28 | 156.67 |
| 2019-06-27 | 156.67 |
| 2019-06-26 | 156.67 |
| 2019-06-25 | 156.67 |
| 2019-06-24 | 180.63 |
| 2019-06-21 | 180.63 |
| 2019-06-20 | 180.63 |
| 2019-06-19 | 180.63 |
| 2019-06-18 | 180.63 |
| 2019-06-17 | 180.63 |
| 2019-06-14 | 180.63 |
| 2019-06-13 | 180.63 |
| 2019-06-12 | 180.63 |
| 2019-06-11 | 180.63 |
| 2019-06-10 | 180.63 |
| 2019-06-06 | 180.63 |
| 2019-06-05 | 180.63 |
| 2019-06-04 | 180.63 |
| 2019-06-03 | 180.63 |
| 2019-05-31 | 180.63 |
| 2019-05-30 | 180.63 |
| 2019-05-29 | 180.63 |
| 2019-05-28 | 180.63 |
| 2019-05-27 | 180.63 |
| 2019-05-24 | 180.63 |
| 2019-05-23 | 180.63 |
| 2019-05-22 | 180.63 |
| 2019-05-21 | 180.63 |
| 2019-05-20 | 180.63 |
| 2019-05-17 | 180.63 |
| 2019-05-16 | 180.63 |
| 2019-05-15 | 180.63 |
| 2019-05-14 | 180.63 |
| 2019-05-10 | 180.63 |
| 2019-05-09 | 180.63 |
| 2019-05-08 | 180.63 |
| 2019-05-07 | 180.63 |
| 2019-05-06 | 180.63 |
| 2019-05-03 | 208.01 |
| 2019-05-02 | 221.69 |
| 2019-04-30 | 225.12 |
| 2019-04-29 | 225.12 |
| 2019-04-26 | 225.12 |
| 2019-04-25 | 225.12 |
| 2019-04-24 | 225.12 |
| 2019-04-23 | 228.54 |
| 2019-04-18 | 231.96 |
| 2019-04-17 | 235.38 |
| 2019-04-16 | 235.38 |
| 2019-04-15 | 235.38 |
| 2019-04-12 | 242.23 |
| 2019-04-11 | 249.07 |
| 2019-04-10 | 218.27 |
| 2019-04-09 | 221.69 |
| 2019-04-08 | 225.12 |
| 2019-04-04 | 238.81 |
| 2019-04-03 | 238.81 |
| 2019-04-02 | 252.50 |
| 2019-04-01 | 259.34 |
| 2019-03-29 | 262.76 |
| 2019-03-28 | 262.76 |
| 2019-03-27 | 262.76 |
| 2019-03-26 | 262.76 |
| 2019-03-25 | 225.12 |
| 2019-03-22 | 235.38 |
| 2019-03-21 | 269.61 |
| 2019-03-20 | 269.61 |
| 2019-03-19 | 242.23 |
| 2019-03-18 | 242.23 |
| 2019-03-15 | 242.23 |
| 2019-03-14 | 245.65 |
| 2019-03-13 | 245.65 |
| 2019-03-12 | 238.81 |
| 2019-03-11 | 238.81 |
| 2019-03-08 | 201.16 |
| 2019-03-07 | 201.16 |
| 2019-03-06 | 201.16 |
| 2019-03-05 | 208.01 |
| 2019-03-04 | 208.01 |
| 2019-03-01 | 208.01 |
| 2019-02-28 | 242.23 |
| 2019-02-27 | 245.65 |
| 2019-02-26 | 197.74 |
| 2019-02-25 | 197.74 |
| 2019-02-22 | 197.74 |
| 2019-02-21 | 197.74 |
| 2019-02-20 | 197.74 |
| 2019-02-19 | 197.74 |
| 2019-02-18 | 201.16 |
| 2019-02-15 | 201.16 |
| 2019-02-14 | 177.20 |
| 2019-02-13 | 108.76 |
| 2019-02-12 | 108.76 |
| 2019-02-11 | 108.76 |
| 2019-02-08 | 108.76 |
| 2019-02-04 | 108.76 |
| 2019-02-01 | 108.76 |
| 2019-01-31 | 108.76 |
| 2019-01-30 | 108.76 |
| 2019-01-29 | 108.76 |
| 2019-01-28 | 108.76 |
| 2019-01-25 | 108.76 |
| 2019-01-24 | 108.76 |
| 2019-01-23 | 108.76 |
| 2019-01-22 | 108.76 |
| 2019-01-21 | 108.76 |
| 2019-01-18 | 108.76 |
| 2019-01-17 | 108.76 |
| 2019-01-16 | 108.76 |
| 2019-01-15 | 108.76 |
| 2019-01-14 | 108.76 |
| 2019-01-11 | 108.76 |
| 2019-01-10 | 108.76 |
| 2019-01-09 | 108.76 |
| 2019-01-08 | 108.76 |
| 2019-01-07 | 108.76 |
| 2019-01-04 | 105.34 |
| 2019-01-03 | 105.34 |
| 2019-01-02 | 105.34 |
| 2018-12-31 | 108.76 |
| 2018-12-28 | 108.76 |
| 2018-12-27 | 122.45 |
| 2018-12-24 | 125.87 |
| 2018-12-21 | 125.87 |
| 2018-12-20 | 125.87 |
| 2018-12-19 | 125.87 |
| 2018-12-18 | 125.87 |
| 2018-12-17 | 125.87 |
| 2018-12-14 | 125.87 |
| 2018-12-13 | 125.87 |
| 2018-12-12 | 125.87 |
| 2018-12-11 | 125.87 |
| 2018-12-10 | 125.87 |
| 2018-12-07 | 125.87 |
| 2018-12-06 | 125.87 |
| 2018-12-05 | 125.87 |
| 2018-12-04 | 125.87 |
| 2018-12-03 | 125.87 |
| 2018-11-30 | 125.87 |
| 2018-11-29 | 122.45 |
| 2018-11-28 | 122.45 |
| 2018-11-27 | 122.45 |
| 2018-11-26 | 122.45 |
| 2018-11-23 | 122.45 |
| 2018-11-22 | 122.45 |
| 2018-11-21 | 122.45 |
| 2018-11-20 | 129.29 |
| 2018-11-19 | 156.67 |
| 2018-11-16 | 187.47 |
| 2018-11-15 | 187.47 |
| 2018-11-14 | 187.47 |
| 2018-11-13 | 184.05 |
| 2018-11-12 | 184.05 |
| 2018-11-09 | 184.05 |
| 2018-11-08 | 184.05 |
| 2018-11-07 | 187.47 |
| 2018-11-06 | 187.47 |
| 2018-11-05 | 187.47 |
| 2018-11-02 | 187.47 |
| 2018-11-01 | 187.47 |
| 2018-10-31 | 187.47 |
| 2018-10-30 | 187.47 |
| 2018-10-29 | 187.47 |
| 2018-10-26 | 187.47 |
| 2018-10-25 | 187.47 |
| 2018-10-24 | 204.58 |
| 2018-10-23 | 204.58 |
| 2018-10-22 | 208.01 |
| 2018-10-19 | 208.01 |
| 2018-10-18 | 208.01 |
| 2018-10-16 | 208.01 |
| 2018-10-15 | 211.43 |
| 2018-10-12 | 211.43 |
| 2018-10-11 | 211.43 |
| 2018-10-10 | 231.96 |
| 2018-10-09 | 231.96 |
| 2018-10-08 | 235.38 |
| 2018-10-05 | 235.38 |
| 2018-10-04 | 242.23 |
| 2018-10-03 | 238.81 |
| 2018-10-02 | 238.81 |
| 2018-09-28 | 238.81 |
| 2018-09-27 | 242.23 |
| 2018-09-26 | 221.69 |
| 2018-09-24 | 242.23 |
| 2018-09-21 | 235.38 |
| 2018-09-20 | 235.38 |
| 2018-09-19 | 235.38 |
| 2018-09-18 | 235.38 |
| 2018-09-17 | 235.38 |
| 2018-09-14 | 235.38 |
| 2018-09-13 | 235.38 |
| 2018-09-12 | 235.38 |
| 2018-09-11 | 235.38 |
| 2018-09-10 | 235.38 |
| 2018-09-07 | 235.38 |
| 2018-09-06 | 235.38 |
| 2018-09-05 | 235.38 |
| 2018-09-04 | 235.38 |
| 2018-09-03 | 235.38 |
| 2018-08-31 | 235.38 |
| 2018-08-30 | 235.38 |
| 2018-08-29 | 242.23 |
| 2018-08-28 | 242.23 |
| 2018-08-27 | 242.23 |
| 2018-08-24 | 242.23 |
| 2018-08-23 | 242.23 |
| 2018-08-22 | 242.23 |
| 2018-08-21 | 231.96 |
| 2018-08-20 | 235.38 |
| 2018-08-17 | 235.38 |
| 2018-08-16 | 231.96 |
| 2018-08-15 | 252.50 |
| 2018-08-14 | 252.50 |
| 2018-08-13 | 252.50 |
| 2018-08-10 | 262.76 |
| 2018-08-09 | 262.76 |
| 2018-08-08 | 262.76 |
| 2018-08-07 | 262.76 |
| 2018-08-06 | 262.76 |
| 2018-08-03 | 259.34 |
| 2018-08-02 | 259.34 |
| 2018-08-01 | 293.56 |
| 2018-07-31 | 273.03 |
| 2018-07-30 | 249.07 |
| 2018-07-27 | 249.07 |
| 2018-07-26 | 259.34 |
| 2018-07-25 | 245.65 |
| 2018-07-24 | 242.23 |
| 2018-07-23 | 259.34 |
| 2018-07-20 | 259.34 |
| 2018-07-19 | 293.56 |
| 2018-07-18 | 293.56 |
| 2018-07-17 | 293.56 |
| 2018-07-16 | 293.56 |
| 2018-07-13 | 293.56 |
| 2018-07-12 | 293.56 |
| 2018-07-11 | 252.50 |
| 2018-07-10 | 252.50 |
| 2018-07-09 | 249.07 |
| 2018-07-06 | 249.07 |
| 2018-07-05 | 249.07 |
| 2018-07-04 | 249.07 |
| 2018-07-03 | 242.23 |
| 2018-06-29 | 249.07 |
| 2018-06-28 | 252.50 |
| 2018-06-27 | 252.50 |
| 2018-06-26 | 266.18 |
| 2018-06-25 | 273.03 |
| 2018-06-22 | 283.30 |
| 2018-06-21 | 283.30 |
| 2018-06-20 | 279.87 |
| 2018-06-19 | 276.45 |
| 2018-06-15 | 273.03 |
| 2018-06-14 | 279.87 |
| 2018-06-13 | 276.45 |
| 2018-06-12 | 276.45 |
| 2018-06-11 | 276.45 |
| 2018-06-08 | 276.45 |
| 2018-06-07 | 279.87 |
| 2018-06-06 | 276.45 |
| 2018-06-05 | 314.10 |
| 2018-06-04 | 317.52 |
| 2018-06-01 | 331.21 |
| 2018-05-31 | 331.21 |
| 2018-05-30 | 334.63 |
| 2018-05-29 | 338.05 |
| 2018-05-28 | 338.05 |
| 2018-05-25 | 338.05 |
| 2018-05-24 | 338.05 |
| 2018-05-23 | 338.05 |
| 2018-05-21 | 338.05 |
| 2018-05-18 | 338.05 |
| 2018-05-17 | 344.90 |
| 2018-05-16 | 344.90 |
| 2018-05-15 | 344.90 |
| 2018-05-14 | 348.32 |
| 2018-05-11 | 358.59 |
| 2018-05-10 | 362.01 |
| 2018-05-09 | 362.01 |
| 2018-05-08 | 362.01 |
| 2018-05-07 | 362.01 |
| 2018-05-04 | 365.43 |
| 2018-05-03 | 365.43 |
| 2018-05-02 | 365.43 |
| 2018-04-30 | 365.43 |
| 2018-04-27 | 344.90 |
| 2018-04-26 | 344.90 |
| 2018-04-25 | 344.90 |
| 2018-04-24 | 362.01 |
| 2018-04-23 | 344.90 |
| 2018-04-20 | 338.05 |
| 2018-04-19 | 358.59 |
| 2018-04-18 | 358.59 |
| 2018-04-17 | 362.01 |
| 2018-04-16 | 365.43 |
| 2018-04-13 | 362.01 |
| 2018-04-12 | 362.01 |
| 2018-04-11 | 362.01 |
| 2018-04-10 | 348.32 |
| 2018-04-09 | 348.32 |
| 2018-04-06 | 351.74 |
| 2018-04-04 | 351.74 |
| 2018-04-03 | 365.43 |
| 2018-03-29 | 362.01 |
| 2018-03-28 | 362.01 |
| 2018-03-27 | 358.59 |
| 2018-03-26 | 358.59 |
| 2018-03-23 | 358.59 |
| 2018-03-22 | 372.28 |
| 2018-03-21 | 372.28 |
| 2018-03-20 | 348.32 |
| 2018-03-19 | 372.28 |
| 2018-03-16 | 362.01 |
| 2018-03-15 | 362.01 |
| 2018-03-14 | 362.01 |
| 2018-03-13 | 362.01 |
| 2018-03-12 | 368.85 |
| 2018-03-09 | 368.85 |
| 2018-03-08 | 344.90 |
| 2018-03-07 | 372.28 |
| 2018-03-06 | 403.08 |
| 2018-03-05 | 392.81 |
| 2018-03-02 | 413.34 |
| 2018-03-01 | 358.59 |
| 2018-02-28 | 379.12 |
| 2018-02-27 | 379.12 |
| 2018-02-26 | 362.01 |
| 2018-02-23 | 362.01 |
| 2018-02-22 | 362.01 |
| 2018-02-21 | 362.01 |
| 2018-02-20 | 344.90 |
| 2018-02-15 | 327.79 |
| 2018-02-14 | 327.79 |
| 2018-02-13 | 327.79 |
| 2018-02-12 | 334.63 |
| 2018-02-09 | 344.90 |
| 2018-02-08 | 344.90 |
| 2018-02-07 | 344.90 |
| 2018-02-06 | 331.21 |
| 2018-02-05 | 382.54 |
| 2018-02-02 | 362.01 |
| 2018-02-01 | 389.39 |
| 2018-01-31 | 385.96 |
| 2018-01-30 | 379.12 |
| 2018-01-29 | 358.59 |
| 2018-01-26 | 413.34 |
| 2018-01-25 | 396.23 |
| 2018-01-24 | 382.54 |
| 2018-01-23 | 382.54 |
| 2018-01-22 | 413.34 |
| 2018-01-19 | 324.36 |
| 2018-01-18 | 331.21 |
| 2018-01-17 | 355.16 |
| 2018-01-16 | 334.63 |
| 2018-01-15 | 327.79 |
| 2018-01-12 | 324.36 |
| 2018-01-11 | 341.47 |
| 2018-01-10 | 327.79 |
| 2018-01-09 | 358.59 |
| 2018-01-08 | 365.43 |
| 2018-01-05 | 365.43 |
| 2018-01-04 | 379.12 |
| 2018-01-03 | 396.23 |
| 2018-01-02 | 396.23 |
| 2017-12-29 | 396.23 |
| 2017-12-28 | 385.96 |
| 2017-12-27 | 385.96 |
| 2017-12-22 | 382.54 |
| 2017-12-21 | 379.12 |
| 2017-12-20 | 358.59 |
| 2017-12-19 | 310.67 |
| 2017-12-18 | 320.94 |
| 2017-12-15 | 320.94 |
| 2017-12-14 | 269.61 |
| 2017-12-13 | 173.78 |
| 2017-12-12 | 307.25 |
| 2017-12-11 | 334.63 |
| 2017-12-08 | 379.12 |
| 2017-12-07 | 385.96 |
| 2017-12-06 | 413.34 |
| 2017-12-05 | 461.25 |
| 2017-12-04 | 423.61 |
| 2017-12-01 | 481.79 |
| 2017-11-30 | 468.10 |
| 2017-11-29 | 481.79 |
| 2017-11-28 | 481.79 |
| 2017-11-27 | 485.21 |
| 2017-11-24 | 468.10 |
| 2017-11-23 | 481.79 |
| 2017-11-22 | 485.21 |
| 2017-11-21 | 468.10 |
| 2017-11-20 | 464.68 |
| 2017-11-17 | 461.25 |
| 2017-11-16 | 474.94 |
| 2017-11-15 | 495.48 |
| 2017-11-14 | 474.94 |
| 2017-11-13 | 450.99 |
| 2017-11-10 | 461.25 |
| 2017-11-09 | 481.79 |
| 2017-11-08 | 488.63 |
| 2017-11-07 | 481.79 |
| 2017-11-06 | 481.79 |
| 2017-11-03 | 485.21 |
| 2017-11-02 | 468.10 |
| 2017-11-01 | 495.48 |
| 2017-10-31 | 492.05 |
| 2017-10-30 | 433.88 |
| 2017-10-27 | 454.41 |
| 2017-10-26 | 481.79 |
| 2017-10-25 | 355.16 |
| 2017-10-24 | 187.47 |
| 2017-10-23 | 177.20 |
| 2017-10-20 | 177.20 |
| 2017-10-19 | 160.09 |
| 2017-10-18 | 170.36 |
| 2017-10-17 | 149.83 |
| 2017-10-16 | 156.67 |
| 2017-10-13 | 166.94 |
| 2017-10-12 | 170.36 |
| 2017-10-11 | 173.78 |
| 2017-10-10 | 177.20 |
| 2017-10-09 | 177.20 |
| 2017-10-06 | 177.20 |
| 2017-10-04 | 160.09 |
| 2017-10-03 | 156.67 |
| 2017-09-29 | 156.67 |
| 2017-09-28 | 146.40 |
| 2017-09-27 | 146.40 |
| 2017-09-26 | 146.40 |
| 2017-09-25 | 146.40 |
| 2017-09-22 | 146.40 |
| 2017-09-21 | 74.54 |
| 2017-09-20 | 40.31 |
| 2017-09-19 | 36.89 |
| 2017-09-18 | 36.89 |
| 2017-09-15 | 40.31 |
| 2017-09-14 | 33.47 |
| 2017-09-13 | 35.18 |
| 2017-09-12 | 36.89 |
| 2017-09-11 | 33.47 |
| 2017-09-08 | 35.18 |
| 2017-09-07 | 36.89 |
| 2017-09-06 | 36.89 |
| 2017-09-05 | 35.18 |
| 2017-09-04 | 40.31 |
| 2017-09-01 | 33.47 |
| 2017-08-31 | 43.74 |
| 2017-08-30 | 67.69 |
| 2017-08-29 | -14.44 |
| 2017-08-28 | -14.44 |
| 2017-08-25 | -14.44 |
| 2017-08-24 | -14.44 |
| 2017-08-22 | -14.44 |
| 2017-08-21 | -9.31 |
| 2017-08-18 | -9.31 |
| 2017-08-17 | -9.31 |
| 2017-08-16 | -9.31 |
| 2017-08-15 | -9.31 |
| 2017-08-14 | -19.58 |
| 2017-08-11 | -19.58 |
| 2017-08-10 | -14.44 |
| 2017-08-09 | -11.02 |
| 2017-08-08 | -7.60 |
| 2017-08-07 | -7.60 |
| 2017-08-04 | -7.60 |
| 2017-08-03 | -7.60 |
| 2017-08-02 | 2.67 |
| 2017-08-01 | 2.67 |
| 2017-07-31 | 2.67 |
| 2017-07-28 | 6.09 |
| 2017-07-27 | 6.09 |
| 2017-07-26 | 6.09 |
| 2017-07-25 | 2.67 |
| 2017-07-24 | -4.18 |
| 2017-07-21 | -4.18 |
| 2017-07-20 | -0.75 |
| 2017-07-19 | -0.75 |
| 2017-07-18 | 4.38 |
| 2017-07-17 | 4.38 |
| 2017-07-14 | 4.38 |
| 2017-07-13 | -0.75 |
| 2017-07-12 | -0.75 |
| 2017-07-11 | 14.65 |
| 2017-07-10 | 14.65 |
| 2017-07-07 | 14.65 |
| 2017-07-06 | 14.65 |
| 2017-07-05 | 14.65 |
| 2017-07-04 | 14.65 |
| 2017-07-03 | 14.65 |
| 2017-06-30 | 2.67 |
| 2017-06-29 | 0.96 |
| 2017-06-28 | 4.38 |
| 2017-06-27 | 9.51 |
| 2017-06-26 | 11.22 |
| 2017-06-23 | 9.51 |
| 2017-06-22 | 9.51 |
| 2017-06-21 | 12.94 |
| 2017-06-20 | 12.94 |
| 2017-06-19 | 14.65 |
| 2017-06-16 | 14.65 |
| 2017-06-15 | 14.65 |
| 2017-06-14 | 14.65 |
| 2017-06-13 | 16.36 |
| 2017-06-12 | 16.36 |
| 2017-06-09 | 16.36 |
| 2017-06-08 | 16.36 |
| 2017-06-07 | 16.36 |
| 2017-06-06 | 16.36 |
| 2017-06-05 | 26.62 |
| 2017-06-02 | 16.36 |
| 2017-06-01 | 16.36 |
| 2017-05-31 | 16.36 |
| 2017-05-29 | 16.36 |
| 2017-05-26 | 16.36 |
| 2017-05-25 | 16.36 |
| 2017-05-24 | 16.36 |
| 2017-05-23 | 16.36 |
| 2017-05-22 | 21.49 |
| 2017-05-19 | 12.94 |
| 2017-05-18 | 12.94 |
| 2017-05-17 | 12.94 |
| 2017-05-16 | 12.94 |
| 2017-05-15 | 12.94 |
| 2017-05-12 | 12.94 |
| 2017-05-11 | 11.22 |
| 2017-05-10 | 11.22 |
| 2017-05-09 | 16.36 |
| 2017-05-08 | 16.36 |
| 2017-05-05 | 16.36 |
| 2017-05-04 | 16.36 |
| 2017-05-02 | 14.65 |
| 2017-04-28 | 19.78 |
| 2017-04-27 | 18.07 |
| 2017-04-26 | 18.07 |
| 2017-04-25 | 18.07 |
| 2017-04-24 | 16.36 |
| 2017-04-21 | 18.07 |
| 2017-04-20 | 18.07 |
| 2017-04-19 | 19.78 |
| 2017-04-18 | 23.20 |
| 2017-04-13 | 28.34 |
| 2017-04-12 | 30.05 |
| 2017-04-11 | 30.05 |
| 2017-04-10 | 28.34 |
| 2017-04-07 | 30.05 |
| 2017-04-06 | 33.47 |
| 2017-04-05 | 36.89 |
| 2017-04-03 | 38.60 |
| 2017-03-31 | 35.18 |
| 2017-03-30 | 35.18 |
| 2017-03-29 | 35.18 |
| 2017-03-28 | 33.47 |
| 2017-03-27 | 31.76 |
| 2017-03-24 | 36.89 |
| 2017-03-23 | 35.18 |
| 2017-03-22 | 33.47 |
| 2017-03-21 | 42.02 |
| 2017-03-20 | 42.02 |
| 2017-03-17 | 43.74 |
| 2017-03-16 | 35.18 |
| 2017-03-15 | 30.05 |
| 2017-03-14 | 26.62 |
| 2017-03-13 | 23.20 |
| 2017-03-10 | 21.49 |
| 2017-03-09 | 21.49 |
| 2017-03-08 | 19.78 |
| 2017-03-07 | 21.49 |
| 2017-03-06 | 21.49 |
| 2017-03-03 | 21.49 |
| 2017-03-02 | 21.49 |
| 2017-03-01 | 19.78 |
| 2017-02-28 | 21.49 |
| 2017-02-27 | 24.91 |
| 2017-02-24 | 24.91 |
| 2017-02-23 | 24.91 |
| 2017-02-22 | 23.20 |
| 2017-02-21 | 26.62 |
| 2017-02-20 | 26.62 |
| 2017-02-17 | 31.76 |
| 2017-02-16 | 31.76 |
| 2017-02-15 | 31.76 |
| 2017-02-14 | 28.34 |
| 2017-02-13 | 36.89 |
| 2017-02-10 | 36.89 |
| 2017-02-09 | 43.74 |
| 2017-02-08 | 38.60 |
| 2017-02-07 | 52.29 |
| 2017-02-06 | 55.71 |
| 2017-02-03 | 55.71 |
| 2017-02-02 | 57.43 |
| 2017-02-01 | 57.43 |
| 2017-01-27 | 57.43 |
| 2017-01-26 | 57.43 |
| 2017-01-25 | 52.29 |
| 2017-01-24 | 54.00 |
| 2017-01-23 | 54.00 |
| 2017-01-20 | 38.60 |
| 2017-01-19 | 38.60 |
| 2017-01-18 | 40.31 |
| 2017-01-17 | 55.71 |
| 2017-01-16 | 55.71 |
| 2017-01-13 | 64.27 |
| 2017-01-12 | 64.27 |
| 2017-01-11 | 64.27 |
| 2017-01-10 | 64.27 |
| 2017-01-09 | 60.85 |
| 2017-01-06 | 60.85 |
| 2017-01-05 | 59.14 |
| 2017-01-04 | 59.14 |
| 2017-01-03 | 55.71 |
| 2016-12-30 | 54.00 |
| 2016-12-29 | 52.29 |
| 2016-12-28 | 52.29 |
| 2016-12-23 | 50.58 |
| 2016-12-22 | 54.00 |
| 2016-12-21 | 47.16 |
| 2016-12-20 | 50.58 |
| 2016-12-19 | 52.29 |
| 2016-12-16 | 57.43 |
| 2016-12-15 | 57.43 |
| 2016-12-14 | 54.00 |
| 2016-12-13 | 55.71 |
| 2016-12-12 | 55.71 |
| 2016-12-09 | 57.43 |
| 2016-12-08 | 57.43 |
| 2016-12-07 | 57.43 |
| 2016-12-06 | 54.00 |
| 2016-12-05 | 57.43 |
| 2016-12-02 | 55.71 |
| 2016-12-01 | 59.14 |
| 2016-11-30 | 57.43 |
| 2016-11-29 | 60.85 |
| 2016-11-28 | 59.14 |
| 2016-11-25 | 71.11 |
| 2016-11-24 | 71.11 |
| 2016-11-23 | 65.98 |
| 2016-11-22 | 71.11 |
| 2016-11-21 | 71.11 |
| 2016-11-18 | 77.96 |
| 2016-11-17 | 77.96 |
| 2016-11-16 | 69.40 |
| 2016-11-15 | 77.96 |
| 2016-11-14 | 77.96 |
| 2016-11-11 | 81.38 |
| 2016-11-10 | 81.38 |
| 2016-11-09 | 57.43 |
| 2016-11-08 | 62.56 |
| 2016-11-07 | 62.56 |
| 2016-11-04 | 42.02 |
| 2016-11-03 | 28.34 |
| 2016-11-02 | 23.20 |
| 2016-11-01 | 26.62 |
| 2016-10-31 | 21.49 |
| 2016-10-28 | 23.20 |
| 2016-10-27 | 18.07 |
| 2016-10-26 | 16.36 |
| 2016-10-25 | 21.49 |
| 2016-10-24 | 16.36 |
| 2016-10-20 | 16.36 |
| 2016-10-19 | 12.94 |
| 2016-10-18 | 7.80 |
| 2016-10-17 | 14.65 |
| 2016-10-14 | 6.09 |
| 2016-10-13 | 2.67 |
| 2016-10-12 | 6.09 |
| 2016-10-11 | 6.09 |
| 2016-10-07 | 6.09 |
| 2016-10-06 | 4.38 |
| 2016-10-05 | 4.38 |
| 2016-10-04 | 7.80 |
| 2016-10-03 | 9.51 |
| 2016-09-30 | 7.80 |
| 2016-09-29 | 9.51 |
| 2016-09-28 | 11.22 |
| 2016-09-27 | 11.22 |
| 2016-09-26 | 16.36 |
| 2016-09-23 | 14.65 |
| 2016-09-22 | 9.51 |
| 2016-09-21 | 9.51 |
| 2016-09-20 | 9.51 |
| 2016-09-19 | 7.80 |
| 2016-09-15 | 11.22 |
| 2016-09-14 | 11.22 |
| 2016-09-13 | 11.22 |
| 2016-09-12 | 11.22 |
| 2016-09-09 | 12.94 |
| 2016-09-08 | 14.65 |
| 2016-09-07 | 14.65 |
| 2016-09-06 | 14.65 |
| 2016-09-05 | 11.22 |
| 2016-09-02 | 16.36 |
| 2016-09-01 | 23.20 |
| 2016-08-31 | 7.80 |
| 2016-08-30 | 9.51 |
| 2016-08-29 | 9.51 |
| 2016-08-26 | 9.51 |
| 2016-08-25 | 6.09 |
| 2016-08-24 | 2.67 |
| 2016-08-23 | 2.67 |
| 2016-08-22 | 2.67 |
| 2016-08-19 | 2.67 |
| 2016-08-18 | 4.38 |
| 2016-08-17 | 6.09 |
| 2016-08-16 | 9.51 |
| 2016-08-15 | 9.51 |
| 2016-08-12 | -0.75 |
| 2016-08-11 | 21.49 |
| 2016-08-10 | -31.55 |
| 2016-08-09 | -29.84 |
| 2016-08-08 | -30.19 |
| 2016-08-05 | -24.37 |
| 2016-08-04 | -41.82 |
| 2016-08-03 | -39.77 |
| 2016-08-01 | -42.51 |
| 2016-07-29 | -36.00 |
| 2016-07-28 | -30.19 |
| 2016-07-27 | -28.13 |
| 2016-07-26 | -25.39 |
| 2016-07-25 | -26.76 |
| 2016-07-22 | -29.16 |
| 2016-07-21 | -24.03 |
| 2016-07-20 | -22.66 |
| 2016-07-19 | -17.87 |
| 2016-07-18 | -15.81 |
| 2016-07-15 | -14.44 |
| 2016-07-14 | -14.44 |
| 2016-07-13 | -12.73 |
| 2016-07-12 | -14.79 |
| 2016-07-11 | -9.31 |
| 2016-07-08 | -5.89 |
| 2016-07-07 | -7.60 |
| 2016-07-06 | -9.31 |
| 2016-07-05 | -2.46 |
| 2016-07-04 | -7.60 |
| 2016-06-30 | -4.18 |
| 2016-06-29 | -4.18 |
| 2016-06-28 | -2.46 |
| 2016-06-27 | -0.75 |
| 2016-06-24 | 2.67 |
| 2016-06-23 | 6.09 |
| 2016-06-22 | 4.38 |
| 2016-06-21 | 9.51 |
| 2016-06-20 | 12.94 |
| 2016-06-17 | 18.07 |
| 2016-06-16 | 0.96 |
| 2016-06-15 | 16.36 |
| 2016-06-14 | 23.20 |
| 2016-06-13 | 24.91 |
| 2016-06-10 | 28.34 |
| 2016-06-08 | 26.62 |
| 2016-06-07 | 14.65 |
| 2016-06-06 | 59.14 |
| 2016-06-03 | 71.11 |
| 2016-06-02 | 67.69 |
| 2016-06-01 | 115.60 |
| 2016-05-31 | 65.98 |
| 2016-05-30 | 88.23 |
| 2016-05-27 | -38.64 |
| 2016-05-26 | -38.64 |
| 2016-05-25 | -38.64 |
| 2016-05-24 | -38.64 |
| 2016-05-23 | -38.64 |
| 2016-05-20 | -38.64 |
| 2016-05-19 | -38.64 |
| 2016-05-18 | -38.64 |
| 2016-05-17 | -38.64 |
| 2016-05-16 | -38.64 |
| 2016-05-13 | -38.64 |
| 2016-05-12 | -38.64 |
| 2016-05-11 | -38.64 |
| 2016-05-10 | -38.64 |
| 2016-05-09 | -38.64 |
| 2016-05-06 | -38.64 |
| 2016-05-05 | -38.64 |
| 2016-05-04 | -38.64 |
| 2016-05-03 | -38.64 |
| 2016-04-29 | -38.64 |
| 2016-04-28 | -38.64 |
| 2016-04-27 | -38.64 |
| 2016-04-26 | -38.64 |
| 2016-04-25 | -38.64 |
| 2016-04-22 | -38.64 |
| 2016-04-21 | -38.64 |
| 2016-04-20 | -38.64 |
| 2016-04-19 | -38.64 |
| 2016-04-18 | -38.64 |
| 2016-04-15 | -38.64 |
| 2016-04-14 | -38.64 |
| 2016-04-13 | -38.64 |
| 2016-04-12 | -38.64 |
| 2016-04-11 | -38.64 |
| 2016-04-08 | -38.64 |
| 2016-04-07 | -38.64 |
| 2016-04-06 | -38.64 |
| 2016-04-05 | -38.64 |
| 2016-04-01 | -38.64 |
| 2016-03-31 | -38.64 |
| 2016-03-30 | -38.64 |
| 2016-03-29 | -38.64 |
| 2016-03-24 | -38.64 |
| 2016-03-23 | -38.64 |
| 2016-03-22 | -38.64 |
| 2016-03-21 | -38.64 |
| 2016-03-18 | -38.64 |
| 2016-03-17 | -38.64 |
| 2016-03-16 | -38.64 |
| 2016-03-15 | -38.64 |
| 2016-03-14 | -38.64 |
| 2016-03-11 | -38.64 |
| 2016-03-10 | -38.64 |
| 2016-03-09 | -38.64 |
| 2016-03-08 | -38.64 |
| 2016-03-07 | -38.64 |
| 2016-03-04 | -38.64 |
| 2016-03-03 | -38.64 |
| 2016-03-02 | -38.64 |
| 2016-03-01 | -38.64 |
| 2016-02-29 | -38.64 |
| 2016-02-26 | -38.64 |
| 2016-02-25 | -38.64 |
| 2016-02-24 | -38.64 |
| 2016-02-23 | -38.64 |
| 2016-02-22 | -38.64 |
| 2016-02-19 | -38.64 |
| 2016-02-18 | -38.64 |
| 2016-02-17 | -38.64 |
| 2016-02-16 | -38.64 |
| 2016-02-15 | -38.64 |
| 2016-02-12 | -38.64 |
| 2016-02-11 | -38.64 |
| 2016-02-05 | -38.64 |
| 2016-02-04 | -38.64 |
| 2016-02-03 | -38.64 |
| 2016-02-02 | -38.64 |
| 2016-02-01 | -38.64 |
| 2016-01-29 | -38.64 |
| 2016-01-28 | -38.64 |
| 2016-01-27 | -38.64 |
| 2016-01-26 | -38.64 |
| 2016-01-25 | -38.64 |
| 2016-01-22 | -38.64 |
| 2016-01-21 | -38.64 |
| 2016-01-20 | -38.64 |
| 2016-01-19 | -38.64 |
| 2016-01-18 | -38.64 |
| 2016-01-15 | -38.64 |
| 2016-01-14 | -38.64 |
| 2016-01-13 | -38.64 |
| 2016-01-12 | -38.64 |
| 2016-01-11 | -38.64 |
| 2016-01-08 | -38.64 |
| 2016-01-07 | -38.64 |
| 2016-01-06 | -38.64 |
| 2016-01-05 | -38.64 |
| 2016-01-04 | -38.64 |
| 2015-12-31 | -38.64 |
| 2015-12-30 | -38.64 |
| 2015-12-29 | -38.64 |
| 2015-12-28 | -38.64 |
| 2015-12-24 | -38.64 |
| 2015-12-23 | -38.64 |
| 2015-12-22 | -38.64 |
| 2015-12-21 | -38.64 |
| 2015-12-18 | -38.64 |
| 2015-12-17 | -38.64 |
| 2015-12-16 | -38.64 |
| 2015-12-15 | -38.64 |
| 2015-12-14 | -38.64 |
| 2015-12-11 | -38.64 |
| 2015-12-10 | -38.64 |
| 2015-12-09 | -38.64 |
| 2015-12-08 | -38.64 |
| 2015-12-07 | -38.64 |
| 2015-12-04 | -38.64 |
| 2015-12-03 | -38.64 |
| 2015-12-02 | -38.64 |
| 2015-12-01 | -38.64 |
| 2015-11-30 | -38.64 |
| 2015-11-27 | -38.64 |
| 2015-11-26 | -38.64 |
| 2015-11-25 | -38.64 |
| 2015-11-24 | -38.64 |
| 2015-11-23 | -38.64 |
| 2015-11-20 | -38.64 |
| 2015-11-19 | -38.64 |
| 2015-11-18 | -38.64 |
| 2015-11-17 | -38.64 |
| 2015-11-16 | -38.64 |
| 2015-11-13 | -38.64 |
| 2015-11-12 | -38.64 |
| 2015-11-11 | -38.64 |
| 2015-11-10 | -38.64 |
| 2015-11-09 | -38.64 |
| 2015-11-06 | -38.64 |
| 2015-11-05 | -38.64 |
| 2015-11-04 | -38.64 |
| 2015-11-03 | -38.64 |
| 2015-11-02 | -38.64 |
| 2015-10-30 | -38.64 |
| 2015-10-29 | -38.64 |
| 2015-10-28 | -38.64 |
| 2015-10-27 | -38.64 |
| 2015-10-26 | -38.64 |
| 2015-10-23 | -38.64 |
| 2015-10-22 | -38.64 |
| 2015-10-20 | -38.64 |
| 2015-10-19 | -38.64 |
| 2015-10-16 | -38.64 |
| 2015-10-15 | -38.64 |
| 2015-10-14 | -38.64 |
| 2015-10-13 | -38.64 |
| 2015-10-12 | -38.64 |
| 2015-10-09 | -38.64 |
| 2015-10-08 | -38.64 |
| 2015-10-07 | -38.64 |
| 2015-10-06 | -38.64 |
| 2015-10-05 | -38.64 |
| 2015-10-02 | -38.64 |
| 2015-09-30 | -38.64 |
| 2015-09-29 | -38.64 |
| 2015-09-25 | -38.64 |
| 2015-09-24 | -38.64 |
| 2015-09-23 | -38.64 |
| 2015-09-22 | -38.64 |
| 2015-09-21 | -38.64 |
| 2015-09-18 | -38.64 |
| 2015-09-17 | -38.64 |
| 2015-09-16 | -38.64 |
| 2015-09-15 | -38.64 |
| 2015-09-14 | -38.64 |
| 2015-09-11 | -38.64 |
| 2015-09-10 | -38.64 |
| 2015-09-09 | -38.64 |
| 2015-09-08 | -38.64 |
| 2015-09-07 | -38.64 |
| 2015-09-04 | -38.64 |
| 2015-09-02 | -38.64 |
| 2015-09-01 | -38.64 |
| 2015-08-31 | -38.64 |
| 2015-08-28 | -38.64 |
| 2015-08-27 | -38.64 |
| 2015-08-26 | -38.64 |
| 2015-08-25 | -38.64 |
| 2015-08-24 | -38.64 |
| 2015-08-21 | -38.64 |
| 2015-08-20 | -38.64 |
| 2015-08-19 | -38.64 |
| 2015-08-18 | -38.64 |
| 2015-08-17 | -38.64 |
| 2015-08-14 | -38.64 |
| 2015-08-13 | -38.64 |
| 2015-08-12 | -38.64 |
| 2015-08-11 | -38.64 |
| 2015-08-10 | -38.64 |
| 2015-08-07 | -38.64 |
| 2015-08-06 | -38.64 |
| 2015-08-05 | -38.64 |
| 2015-08-04 | -38.64 |
| 2015-08-03 | -38.64 |
| 2015-07-31 | -38.64 |
| 2015-07-30 | -38.64 |
| 2015-07-29 | -38.64 |
| 2015-07-28 | -38.64 |
| 2015-07-27 | -38.64 |
| 2015-07-24 | -38.64 |
| 2015-07-23 | -38.64 |
| 2015-07-22 | -38.64 |
| 2015-07-21 | -38.64 |
| 2015-07-20 | -38.64 |
| 2015-07-17 | -38.64 |
| 2015-07-16 | -38.64 |
| 2015-07-15 | -38.64 |
| 2015-07-14 | -38.64 |
| 2015-07-13 | -38.64 |
| 2015-07-10 | -38.64 |
| 2015-07-09 | -38.64 |
| 2015-07-08 | -38.64 |
| 2015-07-07 | -38.64 |
| 2015-07-06 | -38.64 |
| 2015-07-03 | -38.64 |
| 2015-07-02 | -38.64 |
| 2015-06-30 | -38.64 |
| 2015-06-29 | -38.64 |
| 2015-06-26 | -38.64 |
| 2015-06-25 | -38.64 |
| 2015-06-24 | -38.64 |
| 2015-06-23 | -38.64 |
| 2015-06-22 | -38.64 |
| 2015-06-19 | -38.64 |
| 2015-06-18 | -38.64 |
| 2015-06-17 | -38.64 |
| 2015-06-16 | -38.64 |
| 2015-06-15 | -38.64 |
| 2015-06-12 | -38.64 |
| 2015-06-11 | -38.64 |
| 2015-06-10 | -38.64 |
| 2015-06-09 | -38.64 |
| 2015-06-08 | -38.64 |
| 2015-06-05 | -38.64 |
| 2015-06-04 | -38.64 |
| 2015-06-03 | -38.64 |
| 2015-06-02 | -38.64 |
| 2015-06-01 | -38.64 |
| 2015-05-29 | -38.64 |
| 2015-05-28 | -38.64 |
| 2015-05-27 | -38.64 |
| 2015-05-26 | -38.64 |
| 2015-05-22 | -38.64 |
| 2015-05-21 | -38.64 |
| 2015-05-20 | -38.64 |
| 2015-05-19 | -38.64 |
| 2015-05-18 | -38.64 |
| 2015-05-15 | -38.64 |
| 2015-05-14 | -38.64 |
| 2015-05-13 | -38.64 |
| 2015-05-12 | -38.64 |
| 2015-05-11 | -38.64 |
| 2015-05-08 | -38.64 |
| 2015-05-07 | -38.64 |
| 2015-05-06 | -38.64 |
| 2015-05-05 | -38.64 |
| 2015-05-04 | -38.64 |
| 2015-04-30 | -38.64 |
| 2015-04-29 | -38.64 |
| 2015-04-28 | -38.64 |
| 2015-04-27 | -38.64 |
| 2015-04-24 | -38.64 |
| 2015-04-23 | -38.64 |
| 2015-04-22 | -38.64 |
| 2015-04-21 | -38.64 |
| 2015-04-20 | -38.64 |
| 2015-04-17 | -38.64 |
| 2015-04-16 | -38.64 |
| 2015-04-15 | -38.64 |
| 2015-04-14 | -38.64 |
| 2015-04-13 | -38.64 |
| 2015-04-10 | -38.64 |
| 2015-04-09 | -38.64 |
| 2015-04-08 | -38.64 |
| 2015-04-02 | -38.64 |
| 2015-04-01 | -38.64 |
| 2015-03-31 | -38.64 |
| 2015-03-30 | -38.64 |
| 2015-03-27 | -38.64 |
| 2015-03-26 | -38.64 |
| 2015-03-25 | -38.64 |
| 2015-03-24 | -38.64 |
| 2015-03-23 | -38.64 |
| 2015-03-20 | -38.64 |
| 2015-03-19 | -38.64 |
| 2015-03-18 | -38.64 |
| 2015-03-17 | -38.64 |
| 2015-03-16 | -38.64 |
| 2015-03-13 | -38.64 |
| 2015-03-12 | -38.64 |
| 2015-03-11 | -38.64 |
| 2015-03-10 | -38.64 |
| 2015-03-09 | -38.64 |
| 2015-03-06 | -38.64 |
| 2015-03-05 | -38.64 |
| 2015-03-04 | -38.64 |
| 2015-03-03 | -38.64 |
| 2015-03-02 | -38.64 |
| 2015-02-27 | -38.64 |
| 2015-02-26 | -38.64 |
| 2015-02-25 | -38.64 |
| 2015-02-24 | -38.64 |
| 2015-02-23 | -38.64 |
| 2015-02-18 | -38.64 |
| 2015-02-17 | -38.64 |
| 2015-02-16 | -38.64 |
| 2015-02-13 | -38.64 |
| 2015-02-12 | -38.64 |
| 2015-02-11 | -38.64 |
| 2015-02-10 | -38.64 |
| 2015-02-09 | -38.64 |
| 2015-02-06 | -38.64 |
| 2015-02-05 | -38.64 |
| 2015-02-04 | -38.64 |
| 2015-02-03 | -38.64 |
| 2015-02-02 | -38.64 |
| 2015-01-30 | -38.64 |
| 2015-01-29 | -38.64 |
| 2015-01-28 | -38.64 |
| 2015-01-27 | -38.64 |
| 2015-01-26 | -38.64 |
| 2015-01-23 | -38.64 |
| 2015-01-22 | -38.64 |
| 2015-01-21 | -38.64 |
| 2015-01-20 | -38.64 |
| 2015-01-19 | -38.64 |
| 2015-01-16 | -38.64 |
| 2015-01-15 | -38.64 |
| 2015-01-14 | -38.64 |
| 2015-01-13 | -38.64 |
| 2015-01-12 | -38.64 |
| 2015-01-09 | -38.64 |
| 2015-01-08 | -38.64 |
| 2015-01-07 | -38.64 |
| 2015-01-06 | -38.64 |
| 2015-01-05 | -38.64 |
| 2015-01-02 | -38.64 |
| 2014-12-31 | -38.64 |
| 2014-12-30 | -38.64 |
| 2014-12-29 | -38.64 |
| 2014-12-24 | -38.64 |
| 2014-12-23 | -38.64 |
| 2014-12-22 | -38.64 |
| 2014-12-19 | -38.64 |
| 2014-12-18 | -38.64 |
| 2014-12-17 | -38.64 |
| 2014-12-16 | -38.64 |
| 2014-12-15 | -38.64 |
| 2014-12-12 | -38.64 |
| 2014-12-11 | -38.64 |
| 2014-12-10 | -38.64 |
| 2014-12-09 | -38.64 |
| 2014-12-08 | -38.64 |
| 2014-12-05 | -38.64 |
| 2014-12-04 | -38.64 |
| 2014-12-03 | -38.64 |
| 2014-12-02 | -38.64 |
| 2014-12-01 | -38.64 |
| 2014-11-28 | -38.64 |
| 2014-11-27 | -38.64 |
| 2014-11-26 | -38.64 |
| 2014-11-25 | -38.64 |
| 2014-11-24 | -38.64 |
| 2014-11-21 | -38.64 |
| 2014-11-20 | -38.64 |
| 2014-11-19 | -38.64 |
| 2014-11-18 | -38.64 |
| 2014-11-17 | -38.64 |
| 2014-11-14 | -38.64 |
| 2014-11-13 | -38.64 |
| 2014-11-12 | -38.64 |
| 2014-11-11 | -38.64 |
| 2014-11-10 | -38.64 |
| 2014-11-07 | -38.64 |
| 2014-11-06 | -38.64 |
| 2014-11-05 | -38.64 |
| 2014-11-04 | -38.64 |
| 2014-11-03 | -38.64 |
| 2014-10-31 | -38.64 |
| 2014-10-30 | -38.64 |
| 2014-10-29 | -38.64 |
| 2014-10-28 | -38.64 |
| 2014-10-27 | -38.64 |
| 2014-10-24 | -38.64 |
| 2014-10-23 | -38.64 |
| 2014-10-22 | -38.64 |
| 2014-10-21 | -38.64 |
| 2014-10-20 | -38.64 |
| 2014-10-17 | -38.64 |
| 2014-10-16 | -38.64 |
| 2014-10-15 | -38.64 |
| 2014-10-14 | -38.64 |
| 2014-10-13 | -38.64 |
| 2014-10-10 | -38.64 |
| 2014-10-09 | -38.64 |
| 2014-10-08 | -38.64 |
| 2014-10-07 | -38.64 |
| 2014-10-06 | -38.64 |
| 2014-10-03 | -38.64 |
| 2014-09-30 | -38.64 |
| 2014-09-29 | -38.64 |
| 2014-09-26 | -38.64 |
| 2014-09-25 | -38.64 |
| 2014-09-24 | -38.64 |
| 2014-09-23 | -38.64 |
| 2014-09-22 | -38.64 |
| 2014-09-19 | -38.64 |
| 2014-09-18 | -38.64 |
| 2014-09-17 | -38.64 |
| 2014-09-16 | -38.64 |
| 2014-09-15 | -38.64 |
| 2014-09-12 | -38.64 |
| 2014-09-11 | -38.64 |
| 2014-09-10 | -38.64 |
| 2014-09-08 | -38.64 |
| 2014-09-05 | -38.64 |
| 2014-09-04 | -38.64 |
| 2014-09-03 | -38.64 |
| 2014-09-02 | -38.64 |
| 2014-09-01 | -38.64 |
| 2014-08-29 | -38.64 |
| 2014-08-28 | -38.64 |
| 2014-08-27 | -38.64 |
| 2014-08-26 | -38.64 |
| 2014-08-25 | -38.64 |
| 2014-08-22 | -38.64 |
| 2014-08-21 | -38.64 |
| 2014-08-20 | -38.64 |
| 2014-08-19 | -38.64 |
| 2014-08-18 | -38.64 |
| 2014-08-15 | -38.64 |
| 2014-08-14 | -38.64 |
| 2014-08-13 | -38.64 |
| 2014-08-12 | -38.64 |
| 2014-08-11 | -38.64 |
| 2014-08-08 | -38.64 |
| 2014-08-07 | -38.64 |
| 2014-08-06 | -38.64 |
| 2014-08-05 | -38.64 |
| 2014-08-04 | -38.64 |
| 2014-08-01 | -38.64 |
| 2014-07-31 | -38.64 |
| 2014-07-30 | -38.64 |
| 2014-07-29 | -38.64 |
| 2014-07-28 | -38.64 |
| 2014-07-25 | -38.64 |
| 2014-07-24 | -38.64 |
| 2014-07-23 | -38.64 |
| 2014-07-22 | -38.64 |
| 2014-07-21 | -38.64 |
| 2014-07-18 | -38.64 |
| 2014-07-17 | -38.64 |
| 2014-07-16 | -38.64 |
| 2014-07-15 | -38.64 |
| 2014-07-14 | -38.64 |
| 2014-07-11 | -38.64 |
| 2014-07-10 | -38.64 |
| 2014-07-09 | -38.64 |
| 2014-07-08 | -38.64 |
| 2014-07-07 | -38.64 |
| 2014-07-04 | -38.64 |
| 2014-07-03 | -38.64 |
| 2014-07-02 | -38.64 |
| 2014-06-30 | -38.64 |
| 2014-06-27 | -38.64 |
| 2014-06-26 | -38.64 |
| 2014-06-25 | -38.64 |
| 2014-06-24 | -38.64 |
| 2014-06-23 | -38.64 |
| 2014-06-20 | -38.64 |
| 2014-06-19 | -38.64 |
| 2014-06-18 | -38.64 |
| 2014-06-17 | -38.64 |
| 2014-06-16 | -38.64 |
| 2014-06-13 | -38.64 |
| 2014-06-12 | -38.64 |
| 2014-06-11 | -38.64 |
| 2014-06-10 | -38.64 |
| 2014-06-09 | -38.64 |
| 2014-06-06 | -38.64 |
| 2014-06-05 | -38.64 |
| 2014-06-04 | -38.64 |
| 2014-06-03 | -38.64 |
| 2014-05-30 | -38.64 |
| 2014-05-29 | -38.64 |
| 2014-05-28 | -38.64 |
| 2014-05-27 | -38.64 |
| 2014-05-26 | -38.64 |
| 2014-05-23 | -38.64 |
| 2014-05-22 | -38.64 |
| 2014-05-21 | -38.64 |
| 2014-05-20 | -38.64 |
| 2014-05-19 | -38.64 |
| 2014-05-16 | -38.64 |
| 2014-05-15 | -38.64 |
| 2014-05-14 | -38.64 |
| 2014-05-13 | -38.64 |
| 2014-05-12 | -38.64 |
| 2014-05-09 | -38.64 |
| 2014-05-08 | -38.64 |
| 2014-05-07 | -38.64 |
| 2014-05-05 | -38.64 |
| 2014-05-02 | -38.64 |
| 2014-04-30 | -38.64 |
| 2014-04-29 | -38.64 |
| 2014-04-28 | -38.64 |
| 2014-04-25 | -38.64 |
| 2014-04-24 | -38.64 |
| 2014-04-23 | -38.64 |
| 2014-04-22 | -38.64 |
| 2014-04-17 | -38.64 |
| 2014-04-16 | -38.64 |
| 2014-04-15 | -38.64 |
| 2014-04-14 | -38.64 |
| 2014-04-11 | -38.64 |
| 2014-04-10 | -38.64 |
| 2014-04-09 | -38.64 |
| 2014-04-08 | -38.64 |
| 2014-04-07 | -38.64 |
| 2014-04-04 | -38.64 |
| 2014-04-03 | -38.64 |
| 2014-04-02 | -38.64 |
| 2014-04-01 | -38.64 |
| 2014-03-31 | -38.64 |
| 2014-03-28 | -38.64 |
| 2014-03-27 | -38.64 |
| 2014-03-26 | -38.64 |
| 2014-03-25 | -38.64 |
| 2014-03-24 | -38.64 |
| 2014-03-21 | -38.64 |
| 2014-03-20 | -38.64 |
| 2014-03-19 | -38.64 |
| 2014-03-18 | -38.64 |
| 2014-03-17 | -38.64 |
| 2014-03-14 | -38.64 |
| 2014-03-13 | -38.64 |
| 2014-03-12 | -38.64 |
| 2014-03-11 | -38.64 |
| 2014-03-10 | -38.64 |
| 2014-03-07 | -38.64 |
| 2014-03-06 | -38.64 |
| 2014-03-05 | -38.64 |
| 2014-03-04 | -38.64 |
| 2014-03-03 | -38.64 |
| 2014-02-28 | -38.64 |
| 2014-02-27 | -38.64 |
| 2014-02-26 | -38.64 |
| 2014-02-25 | -38.64 |
| 2014-02-24 | -38.64 |
| 2014-02-21 | -38.64 |
| 2014-02-20 | -38.64 |
| 2014-02-19 | -38.64 |
| 2014-02-18 | -38.64 |
| 2014-02-17 | -38.64 |
| 2014-02-14 | -38.64 |
| 2014-02-13 | -38.64 |
| 2014-02-12 | -38.64 |
| 2014-02-11 | -38.64 |
| 2014-02-10 | -38.64 |
| 2014-02-07 | -38.64 |
| 2014-02-06 | -38.64 |
| 2014-02-05 | -38.64 |
| 2014-02-04 | -38.64 |
| 2014-01-30 | -38.64 |
| 2014-01-29 | -38.64 |
| 2014-01-28 | -38.64 |
| 2014-01-27 | -38.64 |
| 2014-01-24 | -38.64 |
| 2014-01-23 | -38.64 |
| 2014-01-22 | -38.64 |
| 2014-01-21 | -38.64 |
| 2014-01-20 | -38.64 |
| 2014-01-17 | -38.64 |
| 2014-01-16 | -38.64 |
| 2014-01-15 | -38.64 |
| 2014-01-14 | -38.64 |
| 2014-01-13 | -38.64 |
| 2014-01-10 | -38.64 |
| 2014-01-09 | -38.64 |
| 2014-01-08 | -38.64 |
| 2014-01-07 | -38.64 |
| 2014-01-06 | -38.64 |
| 2014-01-03 | -38.64 |
| 2014-01-02 | -38.64 |
| 2013-12-31 | -38.64 |
| 2013-12-30 | -38.64 |
| 2013-12-27 | -38.64 |
| 2013-12-24 | -38.64 |
| 2013-12-23 | -38.64 |
| 2013-12-20 | -38.64 |
| 2013-12-19 | -38.64 |
| 2013-12-18 | -38.64 |
| 2013-12-17 | -38.64 |
| 2013-12-16 | -38.64 |
| 2013-12-13 | -38.64 |
| 2013-12-12 | -38.64 |
| 2013-12-11 | -38.64 |
| 2013-12-10 | -38.64 |
| 2013-12-09 | -38.64 |
| 2013-12-06 | -38.64 |
| 2013-12-05 | -38.64 |
| 2013-12-04 | -38.64 |
| 2013-12-03 | -38.64 |
| 2013-12-02 | -38.64 |
| 2013-11-29 | -38.64 |
| 2013-11-28 | -38.64 |
| 2013-11-27 | -38.64 |
| 2013-11-26 | -38.64 |
| 2013-11-25 | -38.64 |
| 2013-11-22 | -38.64 |
| 2013-11-21 | -38.64 |
| 2013-11-20 | -38.64 |
| 2013-11-19 | -38.64 |
| 2013-11-18 | -38.64 |
| 2013-11-15 | -38.64 |
| 2013-11-14 | -38.64 |
| 2013-11-13 | -38.64 |
| 2013-11-12 | -38.64 |
| 2013-11-11 | -38.64 |
| 2013-11-08 | -38.64 |
| 2013-11-07 | -38.64 |
| 2013-11-06 | -38.64 |
| 2013-11-05 | -38.64 |
| 2013-11-04 | -38.64 |
| 2013-11-01 | -38.64 |
| 2013-10-31 | -38.64 |
| 2013-10-30 | -38.64 |
| 2013-10-29 | -38.64 |
| 2013-10-28 | -38.64 |
| 2013-10-25 | -38.64 |
| 2013-10-24 | -38.64 |
| 2013-10-23 | -38.64 |
| 2013-10-22 | -38.64 |
| 2013-10-21 | -38.64 |
| 2013-10-18 | -38.64 |
| 2013-10-17 | -38.64 |
| 2013-10-16 | -38.64 |
| 2013-10-15 | -38.64 |
| 2013-10-11 | -38.64 |
| 2013-10-10 | -38.64 |
| 2013-10-09 | -38.64 |
| 2013-10-08 | -38.64 |
| 2013-10-07 | -38.64 |
| 2013-10-04 | -38.64 |
| 2013-10-03 | -38.64 |
| 2013-10-02 | -38.64 |
| 2013-09-30 | -38.64 |
| 2013-09-27 | -38.64 |
| 2013-09-26 | -38.64 |
| 2013-09-25 | -38.64 |
| 2013-09-24 | -38.64 |
| 2013-09-23 | -38.64 |
| 2013-09-19 | -38.64 |
| 2013-09-18 | -38.64 |
| 2013-09-17 | -38.64 |
| 2013-09-16 | -38.64 |
| 2013-09-13 | -38.64 |
| 2013-09-12 | -38.64 |
| 2013-09-11 | -38.64 |
| 2013-09-10 | -38.64 |
| 2013-09-09 | -38.64 |
| 2013-09-06 | -38.64 |
| 2013-09-05 | -38.64 |
| 2013-09-04 | -38.64 |
| 2013-09-03 | -38.64 |
| 2013-09-02 | -38.64 |
| 2013-08-30 | -38.64 |
| 2013-08-29 | -38.64 |
| 2013-08-28 | -38.64 |
| 2013-08-27 | -38.64 |
| 2013-08-26 | -38.64 |
| 2013-08-23 | -38.64 |
| 2013-08-22 | -38.64 |
| 2013-08-21 | -38.64 |
| 2013-08-20 | -38.64 |
| 2013-08-19 | -38.64 |
| 2013-08-16 | -38.64 |
| 2013-08-15 | -38.64 |
| 2013-08-13 | -38.64 |
| 2013-08-12 | -38.64 |
| 2013-08-09 | -38.64 |
| 2013-08-08 | -38.64 |
| 2013-08-07 | -38.64 |
| 2013-08-06 | -38.64 |
| 2013-08-05 | -38.64 |
| 2013-08-02 | -38.64 |
| 2013-08-01 | -38.64 |
| 2013-07-31 | -38.64 |
| 2013-07-30 | -38.64 |
| 2013-07-29 | -38.64 |
| 2013-07-26 | -38.64 |
| 2013-07-25 | -38.64 |
| 2013-07-24 | -38.64 |
| 2013-07-23 | -38.64 |
| 2013-07-22 | -38.64 |
| 2013-07-19 | -38.64 |
| 2013-07-18 | -38.64 |
| 2013-07-17 | -38.64 |
| 2013-07-16 | -38.64 |
| 2013-07-15 | -38.64 |
| 2013-07-12 | -38.64 |
| 2013-07-11 | -38.64 |
| 2013-07-10 | -38.64 |
| 2013-07-09 | -38.64 |
| 2013-07-08 | -38.64 |
| 2013-07-05 | -38.64 |
| 2013-07-04 | -38.64 |
| 2013-07-03 | -38.64 |
| 2013-07-02 | -38.64 |
| 2013-06-28 | -38.64 |
| 2013-06-27 | -38.64 |
| 2013-06-26 | -38.64 |
| 2013-06-25 | -38.64 |
| 2013-06-24 | -38.64 |
| 2013-06-21 | -38.64 |
| 2013-06-20 | -38.64 |
| 2013-06-19 | -38.64 |
| 2013-06-18 | -38.64 |
| 2013-06-17 | -38.64 |
| 2013-06-14 | -38.64 |
| 2013-06-13 | -38.64 |
| 2013-06-11 | -38.64 |
| 2013-06-10 | -38.64 |
| 2013-06-07 | -38.64 |
| 2013-06-06 | -38.64 |
| 2013-06-05 | -38.64 |
| 2013-06-04 | -38.64 |
| 2013-06-03 | -38.64 |
| 2013-05-31 | -38.64 |
| 2013-05-30 | -38.64 |
| 2013-05-29 | -38.64 |
| 2013-05-28 | -38.64 |
| 2013-05-27 | -38.64 |
| 2013-05-24 | -38.64 |
| 2013-05-23 | -38.64 |
| 2013-05-22 | -38.64 |
| 2013-05-21 | -38.64 |
| 2013-05-20 | -38.64 |
| 2013-05-16 | -38.64 |
| 2013-05-15 | -38.64 |
| 2013-05-14 | -38.64 |
| 2013-05-13 | -38.64 |
| 2013-05-10 | -38.64 |
| 2013-05-09 | -38.64 |
| 2013-05-08 | -38.64 |
| 2013-05-07 | -38.64 |
| 2013-05-06 | -38.64 |
| 2013-05-03 | -38.64 |
| 2013-05-02 | -38.64 |
| 2013-04-30 | -38.64 |
| 2013-04-29 | -38.64 |
| 2013-04-26 | -38.64 |
| 2013-04-25 | -38.64 |
| 2013-04-24 | -38.64 |
| 2013-04-23 | -38.64 |
| 2013-04-22 | -38.64 |
| 2013-04-19 | -38.64 |
| 2013-04-18 | -38.64 |
| 2013-04-17 | -38.64 |
| 2013-04-16 | -38.64 |
| 2013-04-15 | -38.64 |
| 2013-04-12 | -38.64 |
| 2013-04-11 | -38.64 |
| 2013-04-10 | -38.64 |
| 2013-04-09 | -38.64 |
| 2013-04-08 | -38.64 |
| 2013-04-05 | -38.64 |
| 2013-04-03 | -38.64 |
| 2013-04-02 | -38.64 |
| 2013-03-28 | -38.64 |
| 2013-03-27 | -38.64 |
| 2013-03-26 | -38.64 |
| 2013-03-25 | -38.64 |
| 2013-03-22 | -38.64 |
| 2013-03-21 | -38.64 |
| 2013-03-20 | -38.64 |
| 2013-03-19 | -38.64 |
| 2013-03-18 | -38.64 |
| 2013-03-15 | -38.64 |
| 2013-03-14 | -38.64 |
| 2013-03-13 | -38.64 |
| 2013-03-12 | -38.64 |
| 2013-03-11 | -38.64 |
| 2013-03-08 | -38.64 |
| 2013-03-07 | -38.64 |
| 2013-03-06 | -38.64 |
| 2013-03-05 | -38.64 |
| 2013-03-04 | -38.64 |
| 2013-03-01 | -38.64 |
| 2013-02-28 | -38.64 |
| 2013-02-27 | -38.64 |
| 2013-02-26 | -38.64 |
| 2013-02-25 | -38.64 |
| 2013-02-22 | -38.64 |
| 2013-02-21 | -38.64 |
| 2013-02-20 | -38.64 |
| 2013-02-19 | -38.64 |
| 2013-02-18 | -38.64 |
| 2013-02-15 | -38.64 |
| 2013-02-14 | -38.64 |
| 2013-02-08 | -38.64 |
| 2013-02-07 | -38.64 |
| 2013-02-06 | -38.64 |
| 2013-02-05 | -38.64 |
| 2013-02-04 | -38.64 |
| 2013-02-01 | -38.64 |
| 2013-01-31 | -38.64 |
| 2013-01-30 | -38.64 |
| 2013-01-29 | -38.64 |
| 2013-01-28 | -38.64 |
| 2013-01-25 | -38.64 |
| 2013-01-24 | -38.64 |
| 2013-01-23 | -38.64 |
| 2013-01-22 | -38.64 |
| 2013-01-21 | -38.64 |
| 2013-01-18 | -38.64 |
| 2013-01-17 | -38.64 |
| 2013-01-16 | -38.64 |
| 2013-01-15 | -38.64 |
| 2013-01-14 | -38.64 |
| 2013-01-11 | -38.64 |
| 2013-01-10 | -38.64 |
| 2013-01-09 | -38.64 |
| 2013-01-08 | -38.64 |
| 2013-01-07 | -38.64 |
| 2013-01-04 | -38.64 |
| 2013-01-03 | -38.64 |
| 2013-01-02 | -38.64 |
| 2012-12-31 | -38.64 |
| 2012-12-28 | -38.64 |
| 2012-12-27 | -38.64 |
| 2012-12-24 | -38.64 |
| 2012-12-21 | -38.64 |
| 2012-12-20 | -38.64 |
| 2012-12-19 | -38.64 |
| 2012-12-18 | -38.64 |
| 2012-12-17 | -38.64 |
| 2012-12-14 | -38.64 |
| 2012-12-13 | -38.64 |
| 2012-12-12 | -38.64 |
| 2012-12-11 | -38.64 |
| 2012-12-10 | -38.64 |
| 2012-12-07 | -38.64 |
| 2012-12-06 | -38.64 |
| 2012-12-05 | -38.64 |
| 2012-12-04 | -38.64 |
| 2012-12-03 | -38.64 |
| 2012-11-30 | -38.64 |
| 2012-11-29 | -38.64 |
| 2012-11-28 | -38.64 |
| 2012-11-27 | -38.64 |
| 2012-11-26 | -38.64 |
| 2012-11-23 | -38.64 |
| 2012-11-22 | -38.64 |
| 2012-11-21 | -38.64 |
| 2012-11-20 | -38.64 |
| 2012-11-19 | -38.64 |
| 2012-11-16 | -38.64 |
| 2012-11-15 | -38.64 |
| 2012-11-14 | -38.64 |
| 2012-11-13 | -38.64 |
| 2012-11-12 | -38.64 |
| 2012-11-09 | -38.64 |
| 2012-11-08 | -38.64 |
| 2012-11-07 | -38.64 |
| 2012-11-06 | -38.64 |
| 2012-11-05 | -38.64 |
| 2012-11-02 | -38.64 |
| 2012-11-01 | -38.64 |
| 2012-10-31 | -38.64 |
| 2012-10-30 | -38.64 |
| 2012-10-29 | -38.64 |
| 2012-10-26 | -38.64 |
| 2012-10-25 | -38.64 |
| 2012-10-24 | -38.64 |
| 2012-10-22 | -38.64 |
| 2012-10-19 | -38.64 |
| 2012-10-18 | -38.64 |
| 2012-10-17 | -38.64 |
| 2012-10-16 | -38.64 |
| 2012-10-15 | -38.64 |
| 2012-10-12 | -38.64 |
| 2012-10-11 | -38.64 |
| 2012-10-10 | -38.64 |
| 2012-10-09 | -38.64 |
| 2012-10-08 | -38.64 |
| 2012-10-05 | -38.64 |
| 2012-10-04 | -38.64 |
| 2012-10-03 | -38.64 |
| 2012-09-28 | -38.64 |
| 2012-09-27 | -38.64 |
| 2012-09-26 | -38.64 |
| 2012-09-25 | -38.64 |
| 2012-09-24 | -38.64 |
| 2012-09-21 | -38.64 |
| 2012-09-20 | -38.64 |
| 2012-09-19 | -38.64 |
| 2012-09-18 | -38.64 |
| 2012-09-17 | -38.64 |
| 2012-09-14 | -38.64 |
| 2012-09-13 | -38.64 |
| 2012-09-12 | -38.64 |
| 2012-09-11 | -38.64 |
| 2012-09-10 | -38.64 |
| 2012-09-07 | -38.64 |
| 2012-09-06 | -38.64 |
| 2012-09-05 | -38.64 |
| 2012-09-04 | -38.64 |
| 2012-09-03 | -38.64 |
| 2012-08-31 | -38.64 |
| 2012-08-30 | -38.64 |
| 2012-08-29 | -38.64 |
| 2012-08-28 | -38.64 |
| 2012-08-27 | -38.64 |
| 2012-08-24 | -38.64 |
| 2012-08-23 | -38.64 |
| 2012-08-22 | -38.64 |
| 2012-08-21 | -38.64 |
| 2012-08-20 | -38.64 |
| 2012-08-17 | -38.64 |
| 2012-08-16 | -38.64 |
| 2012-08-15 | -38.64 |
| 2012-08-14 | -38.64 |
| 2012-08-13 | -38.64 |
| 2012-08-10 | -38.64 |
| 2012-08-09 | -38.64 |
| 2012-08-08 | -38.64 |
| 2012-08-07 | -38.64 |
| 2012-08-06 | -38.64 |
| 2012-08-03 | -38.64 |
| 2012-08-02 | -38.64 |
| 2012-08-01 | -38.64 |
| 2012-07-31 | -38.64 |
| 2012-07-30 | -38.64 |
| 2012-07-27 | -38.64 |
| 2012-07-26 | -38.64 |
| 2012-07-25 | -38.64 |
| 2012-07-24 | -38.64 |
| 2012-07-23 | -38.64 |
| 2012-07-20 | -38.64 |
| 2012-07-19 | -38.64 |
| 2012-07-18 | -38.64 |
| 2012-07-17 | -38.64 |
| 2012-07-16 | -38.64 |
| 2012-07-13 | -38.64 |
| 2012-07-12 | -38.64 |
| 2012-07-11 | -38.64 |
| 2012-07-10 | -38.64 |
| 2012-07-09 | -38.64 |
| 2012-07-06 | -38.64 |
| 2012-07-05 | -38.64 |
| 2012-07-04 | -38.64 |
| 2012-07-03 | -38.64 |
| 2012-06-29 | -38.64 |
| 2012-06-28 | -38.64 |
| 2012-06-27 | -38.64 |
| 2012-06-26 | -38.64 |
| 2012-06-25 | -38.64 |
| 2012-06-22 | -38.64 |
| 2012-06-21 | -38.64 |
| 2012-06-20 | -38.64 |
| 2012-06-19 | -38.64 |
| 2012-06-18 | -38.64 |
| 2012-06-15 | -38.64 |
| 2012-06-14 | -38.64 |
| 2012-06-13 | -38.64 |
| 2012-06-12 | -38.64 |
| 2012-06-11 | -38.64 |
| 2012-06-08 | -38.64 |
| 2012-06-07 | -38.64 |
| 2012-06-06 | -38.64 |
| 2012-06-05 | -38.64 |
| 2012-06-04 | -38.64 |
| 2012-06-01 | -38.64 |
| 2012-05-31 | -38.64 |
| 2012-05-30 | -38.64 |
| 2012-05-29 | -38.64 |
| 2012-05-28 | -38.64 |
| 2012-05-25 | -38.64 |
| 2012-05-24 | -38.64 |
| 2012-05-23 | -38.64 |
| 2012-05-22 | -38.64 |
| 2012-05-21 | -38.64 |
| 2012-05-18 | -38.64 |
| 2012-05-17 | -38.64 |
| 2012-05-16 | -38.64 |
| 2012-05-15 | -38.64 |
| 2012-05-14 | -38.64 |
| 2012-05-11 | -38.64 |
| 2012-05-10 | -38.64 |
| 2012-05-09 | -38.64 |
| 2012-05-08 | -38.64 |
| 2012-05-07 | -38.64 |
| 2012-05-04 | -38.64 |
| 2012-05-03 | -38.64 |
| 2012-05-02 | -38.64 |
| 2012-04-30 | -38.64 |
| 2012-04-27 | -38.64 |
| 2012-04-26 | -38.64 |
| 2012-04-25 | -38.64 |
| 2012-04-24 | -38.64 |
| 2012-04-23 | -38.64 |
| 2012-04-20 | -38.64 |
| 2012-04-19 | -38.64 |
| 2012-04-18 | -38.64 |
| 2012-04-17 | -38.64 |
| 2012-04-16 | -38.64 |
| 2012-04-13 | -38.64 |
| 2012-04-12 | -38.64 |
| 2012-04-11 | -38.64 |
| 2012-04-10 | -38.64 |
| 2012-04-05 | -38.64 |
| 2012-04-03 | -38.64 |
| 2012-04-02 | -38.64 |
| 2012-03-30 | -38.64 |
| 2012-03-29 | -38.64 |
| 2012-03-28 | -38.64 |
| 2012-03-27 | -38.64 |
| 2012-03-26 | -38.64 |
| 2012-03-23 | -38.64 |
| 2012-03-22 | -38.64 |
| 2012-03-21 | -38.64 |
| 2012-03-20 | -38.64 |
| 2012-03-19 | -38.64 |
| 2012-03-16 | -38.64 |
| 2012-03-15 | -38.64 |
| 2012-03-14 | -38.64 |
| 2012-03-13 | -38.64 |
| 2012-03-12 | -38.64 |
| 2012-03-09 | -38.64 |
| 2012-03-08 | -38.64 |
| 2012-03-07 | -38.64 |
| 2012-03-06 | -38.64 |
| 2012-03-05 | -38.64 |
| 2012-03-02 | -38.64 |
| 2012-03-01 | -38.64 |
| 2012-02-29 | -38.64 |
| 2012-02-28 | -38.64 |
| 2012-02-27 | -38.64 |
| 2012-02-24 | -38.64 |
| 2012-02-23 | -38.64 |
| 2012-02-22 | -38.64 |
| 2012-02-21 | -38.64 |
| 2012-02-20 | -38.64 |
| 2012-02-17 | -38.64 |
| 2012-02-16 | -38.64 |
| 2012-02-15 | -38.64 |
| 2012-02-14 | -38.64 |
| 2012-02-13 | -38.64 |
| 2012-02-10 | -38.64 |
| 2012-02-09 | -38.64 |
| 2012-02-08 | -38.64 |
| 2012-02-07 | -38.64 |
| 2012-02-06 | -38.64 |
| 2012-02-03 | -38.64 |
| 2012-02-02 | -38.64 |
| 2012-02-01 | -38.64 |
| 2012-01-31 | -38.64 |
| 2012-01-30 | -38.64 |
| 2012-01-27 | -38.64 |
| 2012-01-26 | -38.64 |
| 2012-01-20 | -38.64 |
| 2012-01-19 | -38.64 |
| 2012-01-18 | -38.64 |
| 2012-01-17 | -38.64 |
| 2012-01-16 | -38.64 |
| 2012-01-13 | -38.64 |
| 2012-01-12 | -38.64 |
| 2012-01-11 | -38.64 |
| 2012-01-10 | -38.64 |
| 2012-01-09 | -38.64 |
| 2012-01-06 | -38.64 |
| 2012-01-05 | -38.64 |
| 2012-01-04 | -38.64 |
| 2012-01-03 | -38.64 |
| 2011-12-30 | -38.64 |
| 2011-12-29 | -38.64 |
| 2011-12-28 | -38.64 |
| 2011-12-23 | -38.64 |
| 2011-12-22 | -38.64 |
| 2011-12-21 | -38.64 |
| 2011-12-20 | -38.64 |
| 2011-12-19 | -38.64 |
| 2011-12-16 | -38.64 |
| 2011-12-15 | -38.64 |
| 2011-12-14 | -38.64 |
| 2011-12-13 | -38.64 |
| 2011-12-12 | -38.64 |
| 2011-12-09 | -38.64 |
| 2011-12-08 | -38.64 |
| 2011-12-07 | -38.64 |
| 2011-12-06 | -38.64 |
| 2011-12-05 | -38.64 |
| 2011-12-02 | -38.64 |
| 2011-12-01 | -38.64 |
| 2011-11-30 | -38.64 |
| 2011-11-29 | -38.64 |
| 2011-11-28 | -38.64 |
| 2011-11-25 | -38.64 |
| 2011-11-24 | -38.64 |
| 2011-11-23 | -38.64 |
| 2011-11-22 | -38.64 |
| 2011-11-21 | -38.64 |
| 2011-11-18 | -38.64 |
| 2011-11-17 | -38.64 |
| 2011-11-16 | -38.64 |
| 2011-11-15 | -38.64 |
| 2011-11-14 | -38.64 |
| 2011-11-11 | -38.64 |
| 2011-11-10 | -38.64 |
| 2011-11-09 | -38.64 |
| 2011-11-08 | -38.64 |
| 2011-11-07 | -38.64 |
| 2011-11-04 | -38.64 |
| 2011-11-03 | -38.64 |
| 2011-11-02 | -38.64 |
| 2011-11-01 | -38.64 |
| 2011-10-31 | -38.64 |
| 2011-10-28 | -38.64 |
| 2011-10-27 | -38.64 |
| 2011-10-26 | -38.64 |
| 2011-10-25 | -38.64 |
| 2011-10-24 | -38.64 |
| 2011-10-21 | -38.64 |
| 2011-10-20 | -38.64 |
| 2011-10-19 | -38.64 |
| 2011-10-18 | -38.64 |
| 2011-10-17 | -38.64 |
| 2011-10-14 | -38.64 |
| 2011-10-13 | -38.64 |
| 2011-10-12 | -38.64 |
| 2011-10-11 | -38.64 |
| 2011-10-10 | -38.64 |
| 2011-10-07 | -38.64 |
| 2011-10-06 | -38.64 |
| 2011-10-04 | -38.64 |
| 2011-10-03 | -38.64 |
| 2011-09-30 | -38.64 |
| 2011-09-28 | -38.64 |
| 2011-09-27 | -38.64 |
| 2011-09-26 | -38.64 |
| 2011-09-23 | -38.64 |
| 2011-09-22 | -38.64 |
| 2011-09-21 | -38.64 |
| 2011-09-20 | -38.64 |
| 2011-09-19 | -38.64 |
| 2011-09-16 | -38.64 |
| 2011-09-15 | -38.64 |
| 2011-09-14 | -38.64 |
| 2011-09-12 | -38.64 |
| 2011-09-09 | -38.64 |
| 2011-09-08 | -38.64 |
| 2011-09-07 | -38.64 |
| 2011-09-06 | -38.64 |
| 2011-09-05 | -38.64 |
| 2011-09-02 | -38.64 |
| 2011-09-01 | -38.64 |
| 2011-08-31 | -38.64 |
| 2011-08-30 | -38.64 |
| 2011-08-29 | -38.64 |
| 2011-08-26 | -38.64 |
| 2011-08-25 | -38.64 |
| 2011-08-24 | -38.64 |
| 2011-08-23 | -38.64 |
| 2011-08-22 | -38.64 |
| 2011-08-19 | -38.64 |
| 2011-08-18 | -38.64 |
| 2011-08-17 | -38.64 |
| 2011-08-16 | -38.64 |
| 2011-08-15 | -38.64 |
| 2011-08-12 | -38.64 |
| 2011-08-11 | -38.64 |
| 2011-08-10 | -38.64 |
| 2011-08-09 | -38.64 |
| 2011-08-08 | -38.64 |
| 2011-08-05 | -38.64 |
| 2011-08-04 | -38.64 |
| 2011-08-03 | -38.64 |
| 2011-08-02 | -38.64 |
| 2011-08-01 | -38.64 |
| 2011-07-29 | -38.64 |
| 2011-07-28 | -38.64 |
| 2011-07-27 | -38.64 |
| 2011-07-26 | -38.64 |
| 2011-07-25 | -38.64 |
| 2011-07-22 | -38.64 |
| 2011-07-21 | -38.64 |
| 2011-07-20 | -38.64 |
| 2011-07-19 | -38.64 |
| 2011-07-18 | -38.64 |
| 2011-07-15 | -38.64 |
| 2011-07-14 | -38.64 |
| 2011-07-13 | -38.64 |
| 2011-07-12 | -38.64 |
| 2011-07-11 | -38.64 |
| 2011-07-08 | -38.64 |
| 2011-07-07 | -38.64 |
| 2011-07-06 | -38.64 |
| 2011-07-05 | -38.64 |
| 2011-07-04 | -38.64 |
| 2011-06-30 | -38.64 |
| 2011-06-29 | -38.64 |
| 2011-06-28 | -38.64 |
| 2011-06-27 | -38.64 |
| 2011-06-24 | -38.64 |
| 2011-06-23 | -38.64 |
| 2011-06-22 | -38.64 |
| 2011-06-21 | -38.64 |
| 2011-06-20 | -38.64 |
| 2011-06-17 | -38.64 |
| 2011-06-16 | -38.64 |
| 2011-06-15 | -38.64 |
| 2011-06-14 | -38.64 |
| 2011-06-13 | -38.64 |
| 2011-06-10 | -38.64 |
| 2011-06-09 | -38.64 |
| 2011-06-08 | -38.64 |
| 2011-06-07 | -38.64 |
| 2011-06-03 | -38.64 |
| 2011-06-02 | -38.64 |
| 2011-06-01 | -38.64 |
| 2011-05-31 | -38.64 |
| 2011-05-30 | -38.64 |
| 2011-05-27 | -38.64 |
| 2011-05-26 | -38.64 |
| 2011-05-25 | -40.14 |
| 2011-05-24 | -28.17 |
| 2011-05-23 | -28.17 |
| 2011-05-20 | -28.17 |
| 2011-05-19 | -28.17 |
| 2011-05-18 | -28.17 |
| 2011-05-17 | -28.17 |
| 2011-05-16 | -28.17 |
| 2011-05-13 | -28.17 |
| 2011-05-12 | -16.20 |
| 2011-05-11 | -17.69 |
| 2011-05-09 | -25.17 |
| 2011-05-06 | -33.41 |
| 2011-05-05 | -33.41 |
| 2011-05-04 | -33.41 |
| 2011-05-03 | -26.67 |
| 2011-04-29 | -26.67 |
| 2011-04-28 | -28.17 |
| 2011-04-27 | -28.17 |
| 2011-04-26 | -28.17 |
| 2011-04-21 | -31.16 |
| 2011-04-20 | -32.66 |
| 2011-04-19 | -29.66 |
| 2011-04-18 | -29.66 |
| 2011-04-15 | -28.17 |
| 2011-04-14 | -28.17 |
| 2011-04-13 | -28.17 |
| 2011-04-12 | -28.17 |
| 2011-04-11 | -28.17 |
| 2011-04-08 | -28.17 |
| 2011-04-07 | -28.17 |
| 2011-04-06 | -28.17 |
| 2011-04-04 | -28.17 |
| 2011-04-01 | -28.17 |
| 2011-03-31 | -28.17 |
| 2011-03-30 | -23.68 |
| 2011-03-29 | -28.92 |
| 2011-03-28 | -28.92 |
| 2011-03-25 | -28.92 |
| 2011-03-24 | -28.17 |
| 2011-03-23 | -28.17 |
| 2011-03-22 | -28.17 |
| 2011-03-21 | -31.16 |
| 2011-03-18 | -31.16 |
| 2011-03-17 | -25.17 |
| 2011-03-16 | -25.17 |
| 2011-03-15 | -25.17 |
| 2011-03-14 | -25.17 |
| 2011-03-11 | -22.18 |
| 2011-03-10 | -25.17 |
| 2011-03-09 | -25.17 |
| 2011-03-08 | -25.17 |
| 2011-03-07 | -23.68 |
| 2011-03-04 | -23.68 |
| 2011-03-03 | -26.67 |
| 2011-03-02 | -25.17 |
| 2011-03-01 | -25.17 |
| 2011-02-28 | -25.17 |
| 2011-02-25 | -25.17 |
| 2011-02-24 | -25.17 |
| 2011-02-23 | -22.18 |
| 2011-02-22 | -22.18 |
| 2011-02-21 | -23.68 |
| 2011-02-18 | -17.69 |
| 2011-02-17 | -20.69 |
| 2011-02-16 | -19.19 |
| 2011-02-15 | -25.92 |
| 2011-02-14 | -19.19 |
| 2011-02-11 | -19.19 |
| 2011-02-10 | -19.19 |
| 2011-02-09 | -19.19 |
| 2011-02-08 | -19.19 |
| 2011-02-07 | -19.19 |
| 2011-02-02 | -19.19 |
| 2011-02-01 | -19.19 |
| 2011-01-31 | -23.68 |
| 2011-01-28 | -25.17 |
| 2011-01-27 | -26.67 |
| 2011-01-26 | -28.17 |
| 2011-01-25 | -28.17 |
| 2011-01-24 | -25.92 |
| 2011-01-21 | -17.69 |
| 2011-01-20 | -16.20 |
| 2011-01-19 | -13.20 |
| 2011-01-18 | -7.22 |
| 2011-01-17 | -7.22 |
| 2011-01-14 | -8.71 |
| 2011-01-13 | -8.71 |
| 2011-01-12 | -8.71 |
| 2011-01-11 | -10.21 |
| 2011-01-10 | -11.71 |
| 2011-01-07 | -10.21 |
| 2011-01-06 | -10.21 |
| 2011-01-05 | -11.71 |
| 2011-01-04 | -7.22 |
| 2011-01-03 | -7.22 |
| 2010-12-31 | -7.22 |
| 2010-12-30 | -7.22 |
| 2010-12-29 | -8.71 |
| 2010-12-28 | -11.71 |
| 2010-12-24 | -8.71 |
| 2010-12-23 | -8.71 |
| 2010-12-22 | -8.71 |
| 2010-12-21 | -5.72 |
| 2010-12-20 | -13.20 |
| 2010-12-17 | -14.70 |
| 2010-12-16 | -14.70 |
| 2010-12-15 | -14.70 |
| 2010-12-14 | -5.72 |
| 2010-12-13 | -5.72 |
| 2010-12-10 | -4.22 |
| 2010-12-09 | -1.23 |
| 2010-12-08 | -4.22 |
| 2010-12-07 | -2.73 |
| 2010-12-06 | -5.72 |
| 2010-12-03 | 0.27 |
| 2010-12-02 | -4.22 |
| 2010-12-01 | -4.22 |
| 2010-11-30 | -1.23 |
| 2010-11-29 | -4.22 |
| 2010-11-26 | -5.72 |
| 2010-11-25 | -5.72 |
| 2010-11-24 | -10.21 |
| 2010-11-23 | -11.71 |
| 2010-11-22 | -5.72 |
| 2010-11-19 | -4.22 |
| 2010-11-18 | -7.22 |
| 2010-11-17 | -7.22 |
| 2010-11-16 | -11.71 |
| 2010-11-15 | -10.21 |
| 2010-11-12 | -10.21 |
| 2010-11-11 | -4.22 |
| 2010-11-10 | -2.73 |
| 2010-11-09 | 1.76 |
| 2010-11-08 | 1.76 |
| 2010-11-05 | 0.27 |
| 2010-11-04 | -2.73 |
| 2010-11-03 | 1.76 |
| 2010-11-02 | -1.23 |
| 2010-11-01 | 0.27 |
| 2010-10-29 | -2.73 |
| 2010-10-28 | -1.23 |
| 2010-10-27 | 3.26 |
| 2010-10-26 | 4.76 |
| 2010-10-25 | 3.26 |
| 2010-10-22 | -11.71 |
| 2010-10-21 | -25.17 |
| 2010-10-20 | -20.69 |
| 2010-10-19 | -25.17 |
| 2010-10-18 | -22.18 |
| 2010-10-15 | -22.18 |
| 2010-10-14 | -22.18 |
| 2010-10-13 | -17.69 |
| 2010-10-12 | -17.69 |
| 2010-10-11 | -20.69 |
| 2010-10-08 | -14.70 |
| 2010-10-07 | -13.20 |
| 2010-10-06 | -10.21 |
| 2010-10-05 | -7.22 |
| 2010-10-04 | -8.71 |
| 2010-09-30 | -8.71 |
| 2010-09-29 | -8.71 |
| 2010-09-28 | -8.71 |
| 2010-09-27 | -8.71 |
| 2010-09-24 | -19.19 |
| 2010-09-22 | -16.20 |
| 2010-09-21 | -19.19 |
| 2010-09-20 | -23.68 |
| 2010-09-17 | -25.17 |
| 2010-09-16 | -25.17 |
| 2010-09-15 | -25.17 |
| 2010-09-14 | -25.17 |
| 2010-09-13 | -25.17 |
| 2010-09-10 | -25.17 |
| 2010-09-09 | -25.17 |
| 2010-09-08 | -25.17 |
| 2010-09-07 | -25.17 |
| 2010-09-06 | -25.17 |
| 2010-09-03 | -25.17 |
| 2010-09-02 | -25.17 |
| 2010-09-01 | -25.92 |
| 2010-08-31 | -25.92 |
| 2010-08-30 | -25.17 |
| 2010-08-27 | -19.19 |
| 2010-08-26 | -23.68 |
| 2010-08-25 | -23.68 |
| 2010-08-24 | -23.68 |
| 2010-08-23 | -23.68 |
| 2010-08-20 | -22.18 |
| 2010-08-19 | -20.69 |
| 2010-08-18 | -20.69 |
| 2010-08-17 | -17.69 |
| 2010-08-16 | -23.68 |
| 2010-08-13 | -23.68 |
| 2010-08-12 | -23.68 |
| 2010-08-11 | -23.68 |
| 2010-08-10 | -23.68 |
| 2010-08-09 | -23.68 |
| 2010-08-06 | -26.67 |
| 2010-08-05 | -26.67 |
| 2010-08-04 | -25.17 |
| 2010-08-03 | -25.17 |
| 2010-08-02 | -25.17 |
| 2010-07-30 | -26.67 |
| 2010-07-29 | -25.17 |
| 2010-07-28 | -25.17 |
| 2010-07-27 | -25.17 |
| 2010-07-26 | -22.18 |
| 2010-07-23 | -23.68 |
| 2010-07-22 | -23.68 |
| 2010-07-21 | -22.18 |
| 2010-07-20 | -20.69 |
| 2010-07-19 | -22.18 |
| 2010-07-16 | -20.69 |
| 2010-07-15 | -20.69 |
| 2010-07-14 | -20.69 |
| 2010-07-13 | -22.18 |
| 2010-07-12 | -22.18 |
| 2010-07-09 | -22.18 |
| 2010-07-08 | -19.19 |
| 2010-07-07 | -19.19 |
| 2010-07-06 | -19.19 |
| 2010-07-05 | -22.18 |
| 2010-07-02 | -20.69 |
| 2010-06-30 | -19.19 |
| 2010-06-29 | -17.69 |
| 2010-06-28 | -16.20 |
| 2010-06-25 | -16.20 |
| 2010-06-24 | -17.69 |
| 2010-06-23 | -16.20 |
| 2010-06-22 | -7.22 |
| 2010-06-21 | -10.21 |
| 2010-06-18 | -10.21 |
| 2010-06-17 | -14.70 |
| 2010-06-15 | -16.20 |
| 2010-06-14 | -16.20 |
| 2010-06-11 | -13.20 |
| 2010-06-10 | -17.69 |
| 2010-06-09 | -19.19 |
| 2010-06-08 | -14.70 |
| 2010-06-07 | -14.70 |
| 2010-06-04 | -16.20 |
| 2010-06-03 | -14.70 |
| 2010-06-02 | -14.70 |
| 2010-06-01 | -19.19 |
| 2010-05-31 | -11.71 |
| 2010-05-28 | -11.71 |
| 2010-05-27 | -10.21 |
| 2010-05-26 | 4.76 |
| 2010-05-25 | 6.25 |
| 2010-05-24 | -7.22 |
| 2010-05-20 | -4.22 |
| 2010-05-19 | 1.76 |
| 2010-05-18 | 1.76 |
| 2010-05-17 | 1.76 |
| 2010-05-14 | -2.73 |
| 2010-05-13 | 6.25 |
| 2010-05-12 | 7.75 |
| 2010-05-11 | 9.24 |
| 2010-05-10 | 7.75 |
| 2010-05-07 | 18.22 |
| 2010-05-06 | 1.76 |
| 2010-05-05 | 7.75 |
| 2010-05-04 | 1.76 |
| 2010-05-03 | 1.76 |
| 2010-04-30 | 3.26 |
| 2010-04-29 | 1.76 |
| 2010-04-28 | 12.24 |
| 2010-04-27 | 21.22 |
| 2010-04-26 | 34.69 |
| 2010-04-23 | 31.69 |
| 2010-04-22 | 39.17 |
| 2010-04-21 | 30.20 |
| 2010-04-20 | 27.20 |
| 2010-04-19 | 27.20 |
| 2010-04-16 | 27.20 |
| 2010-04-15 | 21.22 |
| 2010-04-14 | 18.22 |
| 2010-04-13 | 16.73 |
| 2010-04-12 | 16.73 |
| 2010-04-09 | 19.72 |
| 2010-04-08 | 19.72 |
| 2010-04-07 | 15.23 |
| 2010-04-01 | 19.72 |
| 2010-03-31 | 19.72 |
| 2010-03-30 | 19.72 |
| 2010-03-29 | 19.72 |
| 2010-03-26 | 19.72 |
| 2010-03-25 | 15.23 |
| 2010-03-24 | 15.23 |
| 2010-03-23 | 15.23 |
| 2010-03-22 | 19.72 |
| 2010-03-19 | 19.72 |
| 2010-03-18 | 12.24 |
| 2010-03-17 | 13.73 |
| 2010-03-16 | 15.23 |
| 2010-03-15 | 16.73 |
| 2010-03-12 | 15.23 |
| 2010-03-11 | 16.73 |
| 2010-03-10 | 18.22 |
| 2010-03-09 | 9.24 |
| 2010-03-08 | 13.73 |
| 2010-03-05 | 13.73 |
| 2010-03-04 | 13.73 |
| 2010-03-03 | 7.75 |
| 2010-03-02 | 7.75 |
| 2010-03-01 | 12.24 |
| 2010-02-26 | 12.24 |
| 2010-02-25 | 15.23 |
| 2010-02-24 | 13.73 |
| 2010-02-23 | 13.73 |
| 2010-02-22 | 16.73 |
| 2010-02-19 | 16.73 |
| 2010-02-18 | 4.76 |
| 2010-02-17 | 4.76 |
| 2010-02-12 | 4.76 |
| 2010-02-11 | 4.76 |
| 2010-02-10 | 4.76 |
| 2010-02-09 | 4.76 |
| 2010-02-08 | 10.74 |
| 2010-02-05 | 10.74 |
| 2010-02-04 | 10.74 |
| 2010-02-03 | 10.74 |
| 2010-02-02 | 10.74 |
| 2010-02-01 | 3.26 |
| 2010-01-29 | 3.26 |
| 2010-01-28 | 6.25 |
| 2010-01-27 | 6.25 |
| 2010-01-26 | 7.75 |
| 2010-01-25 | 9.24 |
| 2010-01-22 | 9.24 |
| 2010-01-21 | 15.23 |
| 2010-01-20 | 16.73 |
| 2010-01-19 | 12.24 |
| 2010-01-18 | 15.23 |
| 2010-01-15 | 13.73 |
| 2010-01-14 | 16.73 |
| 2010-01-13 | 9.24 |
| 2010-01-12 | 16.73 |
| 2010-01-11 | 13.73 |
| 2010-01-08 | 10.74 |
| 2010-01-07 | 7.75 |
| 2010-01-06 | 7.75 |
| 2010-01-05 | 7.75 |
| 2010-01-04 | 1.76 |
| 2009-12-31 | 1.76 |
| 2009-12-30 | 1.76 |
| 2009-12-29 | 4.76 |
| 2009-12-28 | 4.76 |
| 2009-12-24 | 0.27 |
| 2009-12-23 | 0.27 |
| 2009-12-22 | -2.73 |
| 2009-12-21 | -4.22 |
| 2009-12-18 | -4.22 |
| 2009-12-17 | 1.76 |
| 2009-12-16 | 1.76 |
| 2009-12-15 | 4.76 |
| 2009-12-14 | 3.26 |
| 2009-12-11 | 0.27 |
| 2009-12-10 | -4.22 |
| 2009-12-09 | 1.76 |
| 2009-12-08 | 1.76 |
| 2009-12-07 | 4.76 |
| 2009-12-04 | 1.76 |
| 2009-12-03 | 1.76 |
| 2009-12-02 | 4.76 |
| 2009-12-01 | 4.76 |
| 2009-11-30 | 1.76 |
| 2009-11-27 | -4.22 |
| 2009-11-26 | 3.26 |
| 2009-11-25 | 1.76 |
| 2009-11-24 | 4.76 |
| 2009-11-23 | 4.76 |
| 2009-11-20 | 3.26 |
| 2009-11-19 | 1.76 |
| 2009-11-18 | 1.76 |
| 2009-11-17 | 4.76 |
| 2009-11-16 | 9.24 |
| 2009-11-13 | 4.76 |
| 2009-11-12 | 4.76 |
| 2009-11-11 | 4.76 |
| 2009-11-10 | 10.74 |
| 2009-11-09 | 3.26 |
| 2009-11-06 | 3.26 |
| 2009-11-05 | 12.24 |
| 2009-11-04 | -17.69 |
| 2009-11-03 | -17.69 |
| 2009-11-02 | -22.18 |
| 2009-10-30 | -17.69 |
| 2009-10-29 | -20.69 |
| 2009-10-28 | -17.69 |
| 2009-10-27 | -13.20 |
| 2009-10-23 | -14.70 |
| 2009-10-22 | -17.69 |
| 2009-10-21 | -13.20 |
| 2009-10-20 | -19.19 |
| 2009-10-19 | -17.69 |
| 2009-10-16 | -7.22 |
| 2009-10-15 | -4.22 |
| 2009-10-14 | -4.22 |
| 2009-10-13 | -4.22 |
| 2009-10-12 | -4.22 |
| 2009-10-09 | -4.22 |
| 2009-10-08 | -4.22 |
| 2009-10-07 | -4.22 |
| 2009-10-06 | -4.22 |
| 2009-10-05 | -4.22 |
| 2009-10-02 | -4.22 |
| 2009-09-30 | -4.22 |
| 2009-09-29 | -4.22 |
| 2009-09-28 | -4.22 |
| 2009-09-25 | -4.22 |
| 2009-09-24 | -4.22 |
| 2009-09-23 | 1.76 |
| 2009-09-22 | 1.76 |
| 2009-09-21 | -1.23 |
| 2009-09-18 | -1.23 |
| 2009-09-17 | 1.76 |
| 2009-09-16 | 4.76 |
| 2009-09-15 | 9.24 |
| 2009-09-14 | 4.76 |
| 2009-09-11 | 7.75 |
| 2009-09-10 | -5.72 |
| 2009-09-09 | 4.76 |
| 2009-09-08 | 4.76 |
| 2009-09-07 | 4.76 |
| 2009-09-04 | 4.76 |
| 2009-09-03 | 4.76 |
| 2009-09-02 | 4.76 |
| 2009-09-01 | 4.76 |
| 2009-08-31 | 4.76 |
| 2009-08-28 | 9.24 |
| 2009-08-27 | 6.25 |
| 2009-08-26 | 10.74 |
| 2009-08-25 | 10.74 |
| 2009-08-24 | 12.24 |
| 2009-08-21 | 10.74 |
| 2009-08-20 | 10.74 |
| 2009-08-19 | 7.75 |
| 2009-08-18 | 9.24 |
| 2009-08-17 | 19.72 |
| 2009-08-14 | 16.73 |
| 2009-08-13 | 21.22 |
| 2009-08-12 | 19.72 |
| 2009-08-11 | 18.22 |
| 2009-08-10 | 19.72 |
| 2009-08-07 | 19.72 |
| 2009-08-06 | 22.71 |
| 2009-08-05 | 18.22 |
| 2009-08-04 | 19.72 |
| 2009-08-03 | 25.71 |
| 2009-07-31 | 18.22 |
| 2009-07-30 | 15.23 |
| 2009-07-29 | 12.24 |
| 2009-07-28 | 16.73 |
| 2009-07-27 | 16.73 |
| 2009-07-24 | 10.74 |
| 2009-07-23 | 15.23 |
| 2009-07-22 | 15.23 |
| 2009-07-21 | 19.72 |
| 2009-07-20 | 18.22 |
| 2009-07-17 | 16.73 |
| 2009-07-16 | 18.22 |
| 2009-07-15 | 15.23 |
| 2009-07-14 | 9.24 |
| 2009-07-13 | 12.24 |
| 2009-07-10 | 16.73 |
| 2009-07-09 | 9.24 |
| 2009-07-08 | 12.24 |
| 2009-07-07 | 12.24 |
| 2009-07-06 | 12.24 |
| 2009-07-03 | 18.22 |
| 2009-07-02 | 12.24 |
| 2009-06-30 | 15.23 |
| 2009-06-29 | 21.22 |
| 2009-06-26 | 21.22 |
| 2009-06-25 | 19.72 |
| 2009-06-24 | 19.72 |
| 2009-06-23 | 18.22 |
| 2009-06-22 | 18.22 |
| 2009-06-19 | 18.22 |
| 2009-06-18 | 18.22 |
| 2009-06-17 | 19.72 |
| 2009-06-16 | 16.73 |
| 2009-06-15 | 21.22 |
| 2009-06-12 | 25.71 |
| 2009-06-11 | 28.70 |
| 2009-06-10 | 27.20 |
| 2009-06-09 | 22.71 |
| 2009-06-08 | 34.69 |
| 2009-06-05 | 36.18 |
| 2009-06-04 | 33.19 |
| 2009-06-03 | 22.71 |
| 2009-06-02 | 19.72 |
| 2009-06-01 | 27.20 |
| 2009-05-29 | 25.71 |
| 2009-05-27 | 28.70 |
| 2009-05-26 | 18.22 |
| 2009-05-25 | 10.74 |
| 2009-05-22 | 10.74 |
| 2009-05-21 | 15.23 |
| 2009-05-20 | 10.74 |
| 2009-05-19 | 4.76 |
| 2009-05-18 | 4.76 |
| 2009-05-15 | 4.76 |
| 2009-05-14 | 1.76 |
| 2009-05-13 | 4.76 |
| 2009-05-12 | 6.25 |
| 2009-05-11 | 9.24 |
| 2009-05-08 | 9.24 |
| 2009-05-07 | 4.76 |
| 2009-05-06 | 1.76 |
| 2009-05-05 | 1.76 |
| 2009-05-04 | -1.23 |
| 2009-04-30 | 4.76 |
| 2009-04-29 | 4.76 |
| 2009-04-28 | 4.76 |
| 2009-04-27 | 4.76 |
| 2009-04-24 | 7.75 |
| 2009-04-23 | 7.75 |
| 2009-04-22 | 12.24 |
| 2009-04-21 | 12.24 |
| 2009-04-20 | 13.73 |
| 2009-04-17 | 13.73 |
| 2009-04-16 | 10.74 |
| 2009-04-15 | 18.22 |
| 2009-04-14 | 18.22 |
| 2009-04-09 | 15.23 |
| 2009-04-08 | 15.23 |
| 2009-04-07 | 12.24 |
| 2009-04-06 | 10.74 |
| 2009-04-03 | 10.74 |
| 2009-04-02 | 10.74 |
| 2009-04-01 | 10.74 |
| 2009-03-31 | 10.74 |
| 2009-03-30 | 10.74 |
| 2009-03-27 | 12.24 |
| 2009-03-26 | 18.22 |
| 2009-03-25 | 24.21 |
| 2009-03-24 | 24.21 |
| 2009-03-23 | 33.19 |
| 2009-03-20 | 42.17 |
| 2009-03-19 | 42.17 |
| 2009-03-18 | 42.17 |
| 2009-03-17 | 42.17 |
| 2009-03-16 | 42.17 |
| 2009-03-13 | 42.17 |
| 2009-03-12 | 42.17 |
| 2009-03-11 | 42.17 |
| 2009-03-10 | 42.17 |
| 2009-03-09 | 42.17 |
| 2009-03-06 | 42.17 |
| 2009-03-05 | 37.68 |
| 2009-03-04 | 48.15 |
| 2009-03-03 | 48.15 |
| 2009-03-02 | 48.15 |
| 2009-02-27 | 48.15 |
| 2009-02-26 | 48.15 |
| 2009-02-25 | 48.15 |
| 2009-02-24 | 48.15 |
| 2009-02-23 | 48.15 |
| 2009-02-20 | 48.15 |
| 2009-02-19 | 48.15 |
| 2009-02-18 | 48.15 |
| 2009-02-17 | 48.15 |
| 2009-02-16 | 48.15 |
| 2009-02-13 | 49.65 |
| 2009-02-12 | 49.65 |
| 2009-02-11 | 49.65 |
| 2009-02-10 | 49.65 |
| 2009-02-09 | 49.65 |
| 2009-02-06 | 49.65 |
| 2009-02-05 | 49.65 |
| 2009-02-04 | 49.65 |
| 2009-02-03 | 49.65 |
| 2009-02-02 | 49.65 |
| 2009-01-30 | 49.65 |
| 2009-01-29 | 49.65 |
| 2009-01-23 | 49.65 |
| 2009-01-22 | 49.65 |
| 2009-01-21 | 48.15 |
| 2009-01-20 | 48.15 |
| 2009-01-19 | 48.15 |
| 2009-01-16 | 48.15 |
| 2009-01-15 | 48.15 |
| 2009-01-14 | 48.15 |
| 2009-01-13 | 52.64 |
| 2009-01-12 | 54.14 |
| 2009-01-09 | 60.13 |
| 2009-01-08 | 58.63 |
| 2009-01-07 | 55.64 |
| 2009-01-06 | 51.15 |
| 2009-01-05 | 63.12 |
| 2009-01-02 | 61.62 |
| 2008-12-31 | 58.63 |
| 2008-12-30 | 52.64 |
| 2008-12-29 | 43.66 |
| 2008-12-24 | 46.66 |
| 2008-12-23 | 46.66 |
| 2008-12-22 | 46.66 |
| 2008-12-19 | 46.66 |
| 2008-12-18 | 36.18 |
| 2008-12-17 | 37.68 |
| 2008-12-16 | 37.68 |
| 2008-12-15 | 40.67 |
| 2008-12-12 | 40.67 |
| 2008-12-11 | 40.67 |
| 2008-12-10 | 40.67 |
| 2008-12-09 | 40.67 |
| 2008-12-08 | 40.67 |
| 2008-12-05 | 40.67 |
| 2008-12-04 | 46.66 |
| 2008-12-03 | 46.66 |
| 2008-12-02 | 40.67 |
| 2008-12-01 | 42.17 |
| 2008-11-28 | 52.64 |
| 2008-11-27 | 61.62 |
| 2008-11-26 | 61.62 |
| 2008-11-25 | 52.64 |
| 2008-11-24 | 61.62 |
| 2008-11-21 | 64.62 |
| 2008-11-20 | 64.62 |
| 2008-11-19 | 64.62 |
| 2008-11-18 | 64.62 |
| 2008-11-17 | 64.62 |
| 2008-11-14 | 64.62 |
| 2008-11-13 | 64.62 |
| 2008-11-12 | 64.62 |
| 2008-11-11 | 42.17 |
| 2008-11-10 | 40.67 |
| 2008-11-07 | 39.17 |
| 2008-11-06 | 39.17 |
| 2008-11-05 | 33.19 |
| 2008-11-04 | 40.67 |
| 2008-11-03 | 34.69 |
| 2008-10-31 | 39.17 |
| 2008-10-30 | 42.17 |
| 2008-10-29 | 46.66 |
| 2008-10-28 | 42.17 |
| 2008-10-27 | 49.65 |
| 2008-10-24 | 61.62 |
| 2008-10-23 | 64.62 |
| 2008-10-22 | 69.10 |
| 2008-10-21 | 69.10 |
| 2008-10-20 | 70.60 |
| 2008-10-17 | 72.10 |
| 2008-10-16 | 73.59 |
| 2008-10-15 | 79.58 |
| 2008-10-14 | 79.58 |
| 2008-10-13 | 79.58 |
| 2008-10-10 | 87.06 |
| 2008-10-09 | 79.58 |
| 2008-10-08 | 79.58 |
| 2008-10-06 | 78.14 |
| 2008-10-03 | 73.83 |
| 2008-10-02 | 68.09 |
| 2008-09-30 | 65.21 |
| 2008-09-29 | 69.52 |
| 2008-09-26 | 91.07 |
| 2008-09-25 | 95.38 |
| 2008-09-24 | 101.13 |
| 2008-09-23 | 101.13 |
| 2008-09-22 | 101.13 |
| 2008-09-19 | 101.13 |
| 2008-09-18 | 101.13 |
| 2008-09-17 | 109.75 |
| 2008-09-16 | 115.50 |
| 2008-09-12 | 111.19 |
| 2008-09-11 | 114.06 |
| 2008-09-10 | 109.75 |
| 2008-09-09 | 112.62 |
| 2008-09-08 | 114.06 |
| 2008-09-05 | 111.19 |
| 2008-09-04 | 115.50 |
| 2008-09-03 | 121.24 |
| 2008-09-02 | 122.68 |
| 2008-09-01 | 122.68 |
| 2008-08-29 | 122.68 |
| 2008-08-28 | 122.68 |
| 2008-08-27 | 126.99 |
| 2008-08-26 | 126.99 |
| 2008-08-25 | 126.99 |
| 2008-08-21 | 129.86 |
| 2008-08-20 | 137.05 |
| 2008-08-19 | 144.23 |
| 2008-08-18 | 148.54 |
| 2008-08-15 | 152.85 |
| 2008-08-14 | 148.54 |
| 2008-08-13 | 148.54 |
| 2008-08-12 | 151.41 |
| 2008-08-11 | 151.41 |
| 2008-08-08 | 151.41 |
| 2008-08-07 | 154.29 |
| 2008-08-05 | 154.29 |
| 2008-08-04 | 154.29 |
| 2008-08-01 | 154.29 |
| 2008-07-31 | 154.29 |
| 2008-07-30 | 154.29 |
| 2008-07-29 | 154.29 |
| 2008-07-28 | 151.41 |
| 2008-07-25 | 151.41 |
| 2008-07-24 | 154.29 |
| 2008-07-23 | 154.29 |
| 2008-07-22 | 161.47 |
| 2008-07-21 | 155.72 |
| 2008-07-18 | 155.72 |
| 2008-07-17 | 158.60 |
| 2008-07-16 | 157.16 |
| 2008-07-15 | 157.16 |
| 2008-07-14 | 158.60 |
| 2008-07-11 | 158.60 |
| 2008-07-10 | 158.60 |
| 2008-07-09 | 161.47 |
| 2008-07-08 | 160.03 |
| 2008-07-07 | 161.47 |
| 2008-07-04 | 162.91 |
| 2008-07-03 | 162.91 |
| 2008-07-02 | 162.91 |
| 2008-06-30 | 164.34 |
| 2008-06-27 | 162.91 |
| 2008-06-26 | 165.78 |
| 2008-06-25 | 164.34 |
| 2008-06-24 | 164.34 |
| 2008-06-23 | 165.78 |
| 2008-06-20 | 167.22 |
| 2008-06-19 | 167.22 |
| 2008-06-18 | 168.59 |
| 2008-06-17 | 169.97 |
| 2008-06-16 | 165.84 |
| 2008-06-13 | 164.46 |
| 2008-06-12 | 161.71 |
| 2008-06-11 | 165.84 |
| 2008-06-10 | 165.84 |
| 2008-06-06 | 168.59 |
| 2008-06-05 | 164.46 |
| 2008-06-04 | 161.71 |
| 2008-06-03 | 167.22 |
| 2008-06-02 | 167.22 |
| 2008-05-30 | 168.59 |
| 2008-05-29 | 164.46 |
| 2008-05-28 | 167.22 |
| 2008-05-27 | 168.59 |
| 2008-05-26 | 169.97 |
| 2008-05-23 | 169.97 |
| 2008-05-22 | 168.59 |
| 2008-05-21 | 168.59 |
| 2008-05-20 | 168.59 |
| 2008-05-19 | 169.97 |
| 2008-05-16 | 164.46 |
| 2008-05-15 | 165.84 |
| 2008-05-14 | 165.84 |
| 2008-05-13 | 167.22 |
| 2008-05-09 | 167.22 |
| 2008-05-08 | 167.22 |
| 2008-05-07 | 167.22 |
| 2008-05-06 | 167.22 |
| 2008-05-05 | 167.22 |
| 2008-05-02 | 167.22 |
| 2008-04-30 | 167.22 |
| 2008-04-29 | 167.22 |
| 2008-04-28 | 154.82 |
| 2008-04-25 | 147.93 |
| 2008-04-24 | 139.67 |
| 2008-04-23 | 164.46 |
| 2008-04-22 | 169.97 |
| 2008-04-21 | 161.71 |
| 2008-04-18 | 186.50 |
| 2008-04-17 | 183.74 |
| 2008-04-16 | 193.39 |
| 2008-04-15 | 182.37 |
| 2008-04-14 | 178.23 |
| 2008-04-11 | 189.25 |
| 2008-04-10 | 190.63 |
| 2008-04-09 | 194.76 |
| 2008-04-08 | 194.76 |
| 2008-04-07 | 196.14 |
| 2008-04-03 | 189.25 |
| 2008-04-02 | 176.86 |
| 2008-04-01 | 189.25 |
| 2008-03-31 | 175.48 |
| 2008-03-28 | 175.48 |
| 2008-03-27 | 175.48 |
| 2008-03-26 | 175.48 |
| 2008-03-25 | 175.48 |
| 2008-03-20 | 178.23 |
| 2008-03-19 | 201.65 |
| 2008-03-18 | 201.65 |
| 2008-03-17 | 207.16 |
| 2008-03-14 | 216.80 |
| 2008-03-13 | 203.03 |
| 2008-03-12 | 203.03 |
| 2008-03-11 | 189.25 |
| 2008-03-10 | 201.65 |
| 2008-03-07 | 201.65 |
| 2008-03-06 | 200.27 |
| 2008-03-05 | 216.80 |
| 2008-03-04 | 216.80 |
| 2008-03-03 | 216.80 |
| 2008-02-29 | 218.18 |
| 2008-02-28 | 218.18 |
| 2008-02-27 | 216.80 |
| 2008-02-26 | 216.80 |
| 2008-02-25 | 227.82 |
| 2008-02-22 | 223.69 |
| 2008-02-21 | 216.80 |
| 2008-02-20 | 223.69 |
| 2008-02-19 | 216.80 |
| 2008-02-18 | 214.05 |
| 2008-02-15 | 216.80 |
| 2008-02-14 | 223.69 |
| 2008-02-13 | 204.41 |
| 2008-02-12 | 204.41 |
| 2008-02-11 | 211.29 |
| 2008-02-06 | 211.29 |
| 2008-02-05 | 203.03 |
| 2008-02-04 | 212.67 |
| 2008-02-01 | 223.69 |
| 2008-01-31 | 223.69 |
| 2008-01-30 | 223.69 |
| 2008-01-29 | 229.20 |
| 2008-01-28 | 230.58 |
| 2008-01-25 | 144.72 |
| 2008-01-24 | 145.54 |
| 2008-01-23 | 144.72 |
| 2008-01-22 | 125.96 |
| 2008-01-21 | 152.88 |
| 2008-01-18 | 161.04 |
| 2008-01-17 | 155.33 |
| 2008-01-16 | 153.69 |
| 2008-01-15 | 168.38 |
| 2008-01-14 | 168.38 |
| 2008-01-11 | 178.98 |
| 2008-01-10 | 184.69 |
| 2008-01-09 | 175.72 |
| 2008-01-08 | 181.43 |
| 2008-01-07 | 185.51 |
| 2008-01-04 | 186.32 |
| 2008-01-03 | 190.40 |
| 2008-01-02 | 179.80 |
| 2007-12-31 | 193.67 |
| 2007-12-28 | 193.67 |
| 2007-12-27 | 181.43 |
| 2007-12-24 | 176.54 |
| 2007-12-21 | 168.38 |
| 2007-12-20 | 154.51 |
| 2007-12-19 | 144.72 |
| 2007-12-18 | 144.72 |
| 2007-12-17 | 140.64 |
| 2007-12-14 | 140.64 |
| 2007-12-13 | 141.46 |
| 2007-12-12 | 147.98 |
| 2007-12-11 | 152.06 |
| 2007-12-10 | 148.80 |
| 2007-12-07 | 145.54 |
| 2007-12-06 | 144.72 |
| 2007-12-05 | 143.09 |
| 2007-12-04 | 143.09 |
| 2007-12-03 | 144.72 |
| 2007-11-30 | 144.72 |
| 2007-11-29 | 144.72 |
| 2007-11-28 | 136.56 |
| 2007-11-27 | 136.56 |
| 2007-11-26 | 136.56 |
| 2007-11-23 | 134.93 |
| 2007-11-22 | 135.75 |
| 2007-11-21 | 133.30 |
| 2007-11-20 | 136.56 |
| 2007-11-19 | 143.91 |
| 2007-11-16 | 144.72 |
| 2007-11-15 | 146.35 |
| 2007-11-14 | 144.72 |
| 2007-11-13 | 144.72 |
| 2007-11-12 | 144.72 |
| 2007-11-09 | 145.54 |
| 2007-11-08 | 144.72 |
| 2007-11-07 | 144.72 |
| 2007-11-06 | 146.35 |
| 2007-11-05 | 152.06 |
| 2007-11-02 | 152.06 |
| 2007-11-01 | 153.69 |
| 2007-10-31 | 149.62 |
| 2007-10-30 | 152.88 |
| 2007-10-29 | 153.69 |
| 2007-10-26 | 147.98 |
| 2007-10-25 | 148.80 |
| 2007-10-24 | 151.25 |
| 2007-10-23 | 151.25 |
| 2007-10-22 | 148.80 |
| 2007-10-18 | 152.06 |
| 2007-10-17 | 156.96 |
| 2007-10-16 | 155.33 |
| 2007-10-15 | 165.93 |
| 2007-10-12 | 177.35 |
| 2007-10-11 | 174.90 |
| 2007-10-10 | 178.05 |
| 2007-10-09 | 174.12 |
| 2007-10-08 | 175.69 |
| 2007-10-05 | 172.54 |
| 2007-10-04 | 169.39 |
| 2007-10-03 | 170.18 |
| 2007-10-02 | 165.45 |
| 2007-09-28 | 159.94 |
| 2007-09-27 | 161.51 |
| 2007-09-25 | 163.09 |
| 2007-09-24 | 160.73 |
| 2007-09-21 | 158.36 |
| 2007-09-20 | 159.94 |
| 2007-09-19 | 163.09 |
| 2007-09-18 | 159.94 |
| 2007-09-17 | 159.94 |
| 2007-09-14 | 166.24 |
| 2007-09-13 | 170.97 |
| 2007-09-12 | 171.75 |
| 2007-09-11 | 152.06 |
| 2007-09-10 | 153.64 |
| 2007-09-07 | 150.49 |
| 2007-09-06 | 148.91 |
| 2007-09-05 | 148.12 |
| 2007-09-04 | 152.06 |
| 2007-09-03 | 152.06 |
| 2007-08-31 | 148.91 |
| 2007-08-30 | 152.06 |
| 2007-08-29 | 149.70 |
| 2007-08-28 | 152.06 |
| 2007-08-27 | 149.70 |
| 2007-08-24 | 149.70 |
| 2007-08-23 | 148.91 |
| 2007-08-22 | 148.91 |
| 2007-08-21 | 147.33 |
| 2007-08-20 | 140.25 |
| 2007-08-17 | 122.92 |
| 2007-08-16 | 134.73 |
| 2007-08-15 | 144.18 |
| 2007-08-14 | 148.12 |
| 2007-08-13 | 144.18 |
| 2007-08-10 | 151.27 |
| 2007-08-09 | 157.57 |
| 2007-08-08 | 156.00 |
| 2007-08-07 | 144.18 |
| 2007-08-06 | 156.00 |
| 2007-08-03 | 164.66 |
| 2007-08-02 | 167.81 |
| 2007-08-01 | 175.69 |
| 2007-07-31 | 183.57 |
| 2007-07-30 | 180.42 |
| 2007-07-27 | 176.48 |
| 2007-07-26 | 183.57 |
| 2007-07-25 | 189.08 |
| 2007-07-24 | 189.08 |
| 2007-07-23 | 188.29 |
| 2007-07-20 | 192.23 |
| 2007-07-19 | 193.02 |
| 2007-07-18 | 193.02 |
| 2007-07-17 | 186.72 |
| 2007-07-16 | 181.21 |
| 2007-07-13 | 184.36 |
| 2007-07-12 | 193.02 |
| 2007-07-11 | 196.17 |
| 2007-07-10 | 190.66 |
| 2007-07-09 | 191.45 |
| 2007-07-06 | 185.93 |
| 2007-07-05 | 186.72 |
| 2007-07-04 | 183.57 |
| 2007-07-03 | 187.51 |
| 2007-06-29 | 198.53 |
| 2007-06-28 | 196.17 |
| 2007-06-27 | 182.78 |
| 2007-06-26 | 192.23 |
| 2007-06-25 | 192.23 |
| 2007-06-22 | 202.47 |
| 2007-06-21 | 204.84 |
| 2007-06-20 | 197.23 |
| 2007-06-18 | 207.88 |
| 2007-06-15 | 213.20 |
| 2007-06-14 | 222.32 |
| 2007-06-13 | 217.00 |
| 2007-06-12 | 201.04 |
| 2007-06-11 | 188.87 |
| 2007-06-08 | 188.87 |
| 2007-06-07 | 185.83 |
| 2007-06-06 | 188.87 |
| 2007-06-05 | 188.87 |
| 2007-06-04 | 196.47 |
| 2007-06-01 | 185.07 |
| 2007-05-31 | 182.79 |
| 2007-05-30 | 179.75 |
| 2007-05-29 | 184.31 |
| 2007-05-28 | 184.31 |
| 2007-05-25 | 181.27 |
| 2007-05-23 | 181.27 |
| 2007-05-22 | 183.55 |
| 2007-05-21 | 185.83 |
| 2007-05-18 | 186.59 |
| 2007-05-17 | 191.15 |
| 2007-05-16 | 195.71 |
| 2007-05-15 | 189.63 |
| 2007-05-14 | 175.19 |
| 2007-05-11 | 173.67 |
| 2007-05-10 | 177.47 |
| 2007-05-09 | 177.47 |
| 2007-05-08 | 175.19 |
| 2007-05-07 | 178.99 |
| 2007-05-04 | 179.75 |
| 2007-05-03 | 188.11 |
| 2007-05-02 | 178.23 |
| 2007-04-30 | 156.18 |
| 2007-04-27 | 148.58 |
| 2007-04-26 | 150.86 |
| 2007-04-25 | 147.82 |
| 2007-04-24 | 153.14 |
| 2007-04-23 | 147.82 |
| 2007-04-20 | 141.74 |
| 2007-04-19 | 143.26 |
| 2007-04-18 | 148.58 |
| 2007-04-17 | 147.82 |
| 2007-04-16 | 144.02 |
| 2007-04-13 | 129.58 |
| 2007-04-12 | 125.78 |
| 2007-04-11 | 122.74 |
| 2007-04-10 | 118.17 |
| 2007-04-04 | 112.85 |
| 2007-04-03 | 112.09 |
| 2007-04-02 | 103.73 |
| 2007-03-30 | 99.93 |
| 2007-03-29 | 99.17 |
| 2007-03-28 | 99.93 |
| 2007-03-27 | 101.45 |
| 2007-03-26 | 100.69 |
| 2007-03-23 | 97.65 |
| 2007-03-22 | 96.89 |
| 2007-03-21 | 97.65 |
| 2007-03-20 | 99.17 |
| 2007-03-19 | 99.93 |
| 2007-03-16 | 100.69 |
| 2007-03-15 | 101.45 |
| 2007-03-14 | 101.45 |
| 2007-03-13 | 101.45 |
| 2007-03-12 | 100.69 |
| 2007-03-09 | 100.69 |
| 2007-03-08 | 99.93 |
| 2007-03-07 | 98.41 |
| 2007-03-06 | 96.13 |
| 2007-03-05 | 92.33 |
| 2007-03-02 | 102.97 |
| 2007-03-01 | 109.05 |
| 2007-02-28 | 109.05 |
| 2007-02-27 | 120.46 |
| 2007-02-26 | 120.46 |
| 2007-02-23 | 110.57 |
| 2007-02-22 | 109.05 |
| 2007-02-21 | 108.29 |
| 2007-02-16 | 108.29 |
| 2007-02-15 | 103.73 |
| 2007-02-14 | 101.45 |
| 2007-02-13 | 102.21 |
| 2007-02-12 | 105.25 |
| 2007-02-09 | 103.73 |
| 2007-02-08 | 101.45 |
| 2007-02-07 | 105.25 |
| 2007-02-06 | 105.25 |
| 2007-02-05 | 106.77 |
| 2007-02-02 | 103.73 |
| 2007-02-01 | 103.73 |
| 2007-01-31 | 105.25 |
| 2007-01-30 | 103.73 |
| 2007-01-29 | 103.73 |
| 2007-01-26 | 101.45 |
| 2007-01-25 | 102.21 |
| 2007-01-24 | 108.29 |
| 2007-01-23 | 105.25 |
| 2007-01-22 | 105.25 |
| 2007-01-19 | 105.25 |
| 2007-01-18 | 105.25 |
| 2007-01-17 | 105.25 |
| 2007-01-16 | 105.25 |
| 2007-01-15 | 105.25 |
| 2007-01-12 | 106.77 |
| 2007-01-11 | 106.01 |
| 2007-01-10 | 110.57 |
| 2007-01-09 | 111.33 |
| 2007-01-08 | 111.33 |
| 2007-01-05 | 112.09 |
| 2007-01-04 | 113.61 |
| 2007-01-03 | 106.77 |
| 2007-01-02 | 105.25 |
| 2006-12-29 | 99.93 |
| 2006-12-28 | 94.61 |
| 2006-12-27 | 96.13 |
| 2006-12-22 | 93.85 |
| 2006-12-21 | 97.65 |
| 2006-12-20 | 97.65 |
| 2006-12-19 | 98.41 |
| 2006-12-18 | 100.69 |
| 2006-12-15 | 104.49 |
| 2006-12-14 | 103.73 |
| 2006-12-13 | 102.97 |
| 2006-12-12 | 105.25 |
| 2006-12-11 | 106.77 |
| 2006-12-08 | 106.77 |
| 2006-12-07 | 105.25 |
| 2006-12-06 | 106.77 |
| 2006-12-05 | 106.77 |
| 2006-12-04 | 93.85 |
| 2006-12-01 | 86.25 |
| 2006-11-30 | 87.77 |
| 2006-11-29 | 87.01 |
| 2006-11-28 | 87.77 |
| 2006-11-27 | 90.05 |
| 2006-11-24 | 95.37 |
| 2006-11-23 | 98.41 |
| 2006-11-22 | 97.65 |
| 2006-11-21 | 97.65 |
| 2006-11-20 | 97.65 |
| 2006-11-17 | 95.37 |
| 2006-11-16 | 96.13 |
| 2006-11-15 | 99.93 |
| 2006-11-14 | 99.93 |
| 2006-11-13 | 102.21 |
| 2006-11-10 | 102.21 |
| 2006-11-09 | 105.25 |
| 2006-11-08 | 106.01 |
| 2006-11-07 | 106.01 |
| 2006-11-06 | 108.29 |
| 2006-11-03 | 108.29 |
| 2006-11-02 | 109.05 |
| 2006-11-01 | 111.33 |
| 2006-10-31 | 107.53 |
| 2006-10-27 | 115.89 |
| 2006-10-26 | 119.69 |
| 2006-10-25 | 120.46 |
| 2006-10-24 | 115.89 |
| 2006-10-23 | 119.69 |
| 2006-10-20 | 120.46 |
| 2006-10-19 | 120.46 |
| 2006-10-18 | 120.46 |
| 2006-10-17 | 119.69 |
| 2006-10-16 | 122.74 |
| 2006-10-13 | 128.06 |
| 2006-10-12 | 128.06 |
| 2006-10-11 | 128.06 |
| 2006-10-10 | 127.33 |
| 2006-10-09 | 123.67 |
| 2006-10-06 | 122.94 |
| 2006-10-05 | 122.21 |
| 2006-10-04 | 121.48 |
| 2006-10-03 | 125.13 |
| 2006-09-29 | 128.06 |
| 2006-09-28 | 130.25 |
| 2006-09-27 | 130.25 |
| 2006-09-26 | 128.06 |
| 2006-09-25 | 127.33 |
| 2006-09-22 | 129.52 |
| 2006-09-21 | 122.94 |
| 2006-09-20 | 133.17 |
| 2006-09-19 | 140.48 |
| 2006-09-18 | 133.17 |
| 2006-09-15 | 111.25 |
| 2006-09-14 | 91.51 |
| 2006-09-13 | 85.66 |
| 2006-09-12 | 88.59 |
| 2006-09-11 | 87.12 |
| 2006-09-08 | 76.16 |
| 2006-09-07 | 71.04 |
| 2006-09-06 | 79.08 |
| 2006-09-05 | 78.35 |
| 2006-09-04 | 84.20 |
| 2006-09-01 | 86.39 |
| 2006-08-31 | 90.05 |
| 2006-08-30 | 57.15 |
| 2006-08-29 | 65.93 |
| 2006-08-28 | 68.12 |
| 2006-08-25 | 73.24 |
| 2006-08-24 | 95.16 |
| 2006-08-23 | 103.94 |
| 2006-08-22 | 111.98 |
| 2006-08-21 | 118.55 |
| 2006-08-18 | 121.48 |
| 2006-08-17 | 110.51 |
| 2006-08-16 | 122.21 |
| 2006-08-15 | 128.06 |
| 2006-08-14 | 141.21 |
| 2006-08-11 | 149.99 |
| 2006-08-10 | 149.99 |
| 2006-08-09 | 150.72 |
| 2006-08-08 | 141.21 |
| 2006-08-07 | 141.21 |
| 2006-08-04 | 155.83 |
| 2006-08-03 | 155.83 |
| 2006-08-02 | 155.83 |
| 2006-08-01 | 155.83 |
| 2006-07-31 | 155.83 |
| 2006-07-28 | 155.83 |
| 2006-07-27 | 155.83 |
| 2006-07-26 | 163.14 |
| 2006-07-25 | 170.45 |
| 2006-07-24 | 177.76 |
| 2006-07-21 | 185.07 |
| 2006-07-20 | 185.07 |
| 2006-07-19 | 185.07 |
| 2006-07-18 | 185.07 |
| 2006-07-17 | 185.07 |
| 2006-07-14 | 185.07 |
| 2006-07-13 | 185.07 |
| 2006-07-12 | 185.07 |
| 2006-07-11 | 185.07 |
| 2006-07-10 | 185.07 |
| 2006-07-07 | 186.90 |
| 2006-07-06 | 186.90 |
| 2006-07-05 | 186.90 |
| 2006-07-04 | 186.90 |
| 2006-07-03 | 192.38 |
| 2006-06-30 | 210.65 |
| 2006-06-29 | 185.07 |
| 2006-06-28 | 190.55 |
| 2006-06-27 | 192.38 |
| 2006-06-26 | 214.31 |
| 2006-06-23 | 232.58 |
| 2006-06-22 | 239.89 |
| 2006-06-21 | 241.72 |
| 2006-06-20 | 227.47 |
| 2006-06-19 | 229.25 |
| 2006-06-16 | 236.36 |
| 2006-06-15 | 236.36 |
| 2006-06-14 | 238.14 |
| 2006-06-13 | 238.14 |
| 2006-06-12 | 238.14 |
| 2006-06-09 | 238.14 |
| 2006-06-08 | 239.92 |
| 2006-06-07 | 239.92 |
| 2006-06-06 | 239.92 |
| 2006-06-05 | 241.70 |
| 2006-06-02 | 248.82 |
| 2006-06-01 | 266.62 |
| 2006-05-30 | 266.62 |
| 2006-05-29 | 270.18 |
| 2006-05-26 | 255.94 |
| 2006-05-25 | 255.94 |
| 2006-05-24 | 263.06 |
| 2006-05-23 | 277.30 |
| 2006-05-22 | 280.86 |
| 2006-05-19 | 280.86 |
| 2006-05-18 | 284.42 |
| 2006-05-17 | 287.98 |
| 2006-05-16 | 287.98 |
| 2006-05-15 | 287.98 |
| 2006-05-12 | 287.98 |
| 2006-05-11 | 291.54 |
| 2006-05-10 | 291.54 |
| 2006-05-09 | 305.77 |
| 2006-05-08 | 316.45 |
| 2006-05-04 | 316.45 |
| 2006-05-03 | 316.45 |
| 2006-05-02 | 316.45 |
| 2006-04-28 | 316.45 |
| 2006-04-27 | 316.45 |
| 2006-04-26 | 316.45 |
| 2006-04-25 | 316.45 |
| 2006-04-24 | 316.45 |
| 2006-04-21 | 309.33 |
| 2006-04-20 | 305.77 |
| 2006-04-19 | 295.10 |
| 2006-04-18 | 305.77 |
| 2006-04-13 | 323.57 |
| 2006-04-12 | 323.57 |
| 2006-04-11 | 327.13 |
| 2006-04-10 | 323.57 |
| 2006-04-07 | 323.57 |
| 2006-04-06 | 323.57 |
| 2006-04-04 | 323.57 |
| 2006-04-03 | 323.57 |
| 2006-03-31 | 316.45 |
| 2006-03-30 | 316.45 |
| 2006-03-29 | 316.45 |
| 2006-03-28 | 316.45 |
| 2006-03-27 | 316.45 |
| 2006-03-24 | 305.77 |
| 2006-03-23 | 316.45 |
| 2006-03-22 | 316.45 |
| 2006-03-21 | 316.45 |
| 2006-03-20 | 316.45 |
| 2006-03-17 | 312.89 |
| 2006-03-16 | 312.89 |
| 2006-03-15 | 305.77 |
| 2006-03-14 | 305.77 |
| 2006-03-13 | 312.89 |
| 2006-03-10 | 312.89 |
| 2006-03-09 | 312.89 |
| 2006-03-08 | 312.89 |
| 2006-03-07 | 312.89 |
| 2006-03-06 | 316.45 |
| 2006-03-03 | 312.89 |
| 2006-03-02 | 312.89 |
| 2006-03-01 | 312.89 |
| 2006-02-28 | 316.45 |
| 2006-02-27 | 320.01 |
| 2006-02-24 | 320.01 |
| 2006-02-23 | 316.45 |
| 2006-02-22 | 327.13 |
| 2006-02-21 | 327.13 |
| 2006-02-20 | 327.13 |
| 2006-02-17 | 316.45 |
| 2006-02-16 | 327.13 |
| 2006-02-15 | 327.13 |
| 2006-02-14 | 327.13 |
| 2006-02-13 | 327.13 |
| 2006-02-10 | 327.13 |
| 2006-02-09 | 327.13 |
| 2006-02-08 | 320.01 |
| 2006-02-07 | 327.13 |
| 2006-02-06 | 323.57 |
| 2006-02-03 | 316.45 |
| 2006-02-02 | 327.13 |
| 2006-02-01 | 327.13 |
| 2006-01-27 | 327.13 |
| 2006-01-26 | 327.13 |
| 2006-01-25 | 327.13 |
| 2006-01-24 | 327.13 |
| 2006-01-23 | 327.13 |
| 2006-01-20 | 327.13 |
| 2006-01-19 | 327.13 |
| 2006-01-18 | 327.13 |
| 2006-01-17 | 327.13 |
| 2006-01-16 | 327.13 |
| 2006-01-13 | 327.13 |
| 2006-01-12 | 337.81 |
| 2006-01-11 | 327.13 |
| 2006-01-10 | 327.13 |
| 2006-01-09 | 327.13 |
| 2006-01-06 | 327.13 |
| 2006-01-05 | 327.13 |
| 2006-01-04 | 327.13 |
| 2006-01-03 | 327.13 |
| 2005-12-30 | 327.13 |
| 2005-12-29 | 327.13 |
| 2005-12-28 | 327.13 |
| 2005-12-23 | 327.13 |
| 2005-12-22 | 327.13 |
| 2005-12-21 | 327.13 |
| 2005-12-20 | 323.57 |
| 2005-12-19 | 327.13 |
| 2005-12-16 | 327.13 |
| 2005-12-15 | 327.13 |
| 2005-12-14 | 327.13 |
| 2005-12-13 | 327.13 |
| 2005-12-12 | 327.13 |
| 2005-12-09 | 327.13 |
| 2005-12-08 | 327.13 |
| 2005-12-07 | 327.13 |
| 2005-12-06 | 327.13 |
| 2005-12-05 | 327.13 |
| 2005-12-02 | 327.13 |
| 2005-12-01 | 327.13 |
| 2005-11-30 | 337.81 |
| 2005-11-29 | 337.81 |
| 2005-11-28 | 341.37 |
| 2005-11-25 | 341.37 |
| 2005-11-24 | 341.37 |
| 2005-11-23 | 341.37 |
| 2005-11-22 | 341.37 |
| 2005-11-21 | 341.37 |
| 2005-11-18 | 341.37 |
| 2005-11-17 | 341.37 |
| 2005-11-16 | 341.37 |
| 2005-11-15 | 341.37 |
| 2005-11-14 | 341.37 |
| 2005-11-11 | 341.37 |
| 2005-11-10 | 344.93 |
| 2005-11-09 | 344.93 |
| 2005-11-08 | 334.25 |
| 2005-11-07 | 327.13 |
| 2005-11-04 | 327.13 |
| 2005-11-03 | 327.13 |
| 2005-11-02 | 344.93 |
| 2005-11-01 | 344.93 |
| 2005-10-31 | 337.81 |
| 2005-10-28 | 337.81 |
| 2005-10-27 | 329.27 |
| 2005-10-26 | 329.27 |
| 2005-10-25 | 329.27 |
| 2005-10-24 | 329.27 |
| 2005-10-21 | 329.27 |
| 2005-10-20 | 332.76 |
| 2005-10-19 | 332.76 |
| 2005-10-18 | 336.25 |
| 2005-10-17 | 332.76 |
| 2005-10-14 | 336.25 |
| 2005-10-13 | 336.25 |
| 2005-10-12 | 332.76 |
| 2005-10-10 | 332.76 |
| 2005-10-07 | 332.76 |
| 2005-10-06 | 332.76 |
| 2005-10-05 | 332.76 |
| 2005-10-04 | 339.74 |
| 2005-10-03 | 339.74 |
| 2005-09-30 | 339.74 |
| 2005-09-29 | 339.74 |
| 2005-09-28 | 339.74 |
| 2005-09-27 | 346.72 |
| 2005-09-26 | 350.21 |
| 2005-09-23 | 350.21 |
| 2005-09-22 | 350.21 |
| 2005-09-21 | 332.76 |
| 2005-09-20 | 343.23 |
| 2005-09-16 | 346.72 |
| 2005-09-15 | 346.72 |
| 2005-09-14 | 346.72 |
| 2005-09-13 | 346.72 |
| 2005-09-12 | 350.21 |
| 2005-09-09 | 350.21 |
| 2005-09-08 | 353.70 |
| 2005-09-07 | 367.66 |
| 2005-09-06 | 374.64 |
| 2005-09-05 | 360.68 |
| 2005-09-02 | 385.11 |
| 2005-09-01 | 381.62 |
| 2005-08-31 | 388.60 |
| 2005-08-30 | 381.62 |
| 2005-08-29 | 381.62 |
| 2005-08-26 | 388.60 |
| 2005-08-25 | 399.06 |
| 2005-08-24 | 399.06 |
| 2005-08-23 | 399.06 |
| 2005-08-22 | 399.06 |
| 2005-08-19 | 399.06 |
| 2005-08-18 | 402.55 |
| 2005-08-17 | 402.55 |
| 2005-08-16 | 392.09 |
| 2005-08-15 | 392.09 |
| 2005-08-12 | 392.09 |
| 2005-08-11 | 392.09 |
| 2005-08-10 | 392.09 |
| 2005-08-09 | 392.09 |
| 2005-08-08 | 395.57 |
| 2005-08-05 | 399.06 |
| 2005-08-04 | 399.06 |
| 2005-08-03 | 406.04 |
| 2005-08-02 | 402.55 |
| 2005-08-01 | 402.55 |
| 2005-07-29 | 402.55 |
| 2005-07-28 | 402.55 |
| 2005-07-27 | 409.53 |
| 2005-07-26 | 409.53 |
| 2005-07-25 | 409.53 |
| 2005-07-22 | 409.53 |
| 2005-07-21 | 406.04 |
| 2005-07-20 | 406.04 |
| 2005-07-19 | 406.04 |
| 2005-07-18 | 406.04 |
| 2005-07-15 | 406.04 |
| 2005-07-14 | 406.04 |
| 2005-07-13 | 406.04 |
| 2005-07-12 | 402.55 |
| 2005-07-11 | 402.55 |
| 2005-07-08 | 402.55 |
| 2005-07-07 | 406.04 |
| 2005-07-06 | 406.04 |
| 2005-07-05 | 406.04 |
| 2005-07-04 | 402.55 |
| 2005-06-30 | 406.04 |
| 2005-06-29 | 406.04 |
| 2005-06-28 | 406.04 |
| 2005-06-27 | 406.04 |
| 2005-06-24 | 409.53 |
| 2005-06-23 | 409.53 |
| 2005-06-22 | 409.53 |
| 2005-06-21 | 403.25 |
| 2005-06-20 | 403.25 |
| 2005-06-17 | 399.85 |
| 2005-06-16 | 396.45 |
| 2005-06-15 | 396.45 |
| 2005-06-14 | 396.45 |
| 2005-06-13 | 396.45 |
| 2005-06-10 | 396.45 |
| 2005-06-09 | 396.45 |
| 2005-06-08 | 396.45 |
| 2005-06-07 | 393.05 |
| 2005-06-06 | 393.05 |
| 2005-06-03 | 389.65 |
| 2005-06-02 | 396.45 |
| 2005-06-01 | 396.45 |
| 2005-05-31 | 399.85 |
| 2005-05-30 | 403.25 |
| 2005-05-27 | 403.25 |
| 2005-05-26 | 399.85 |
| 2005-05-25 | 396.45 |
| 2005-05-24 | 403.25 |
| 2005-05-23 | 406.65 |
| 2005-05-20 | 406.65 |
| 2005-05-19 | 406.65 |
| 2005-05-18 | 406.65 |
| 2005-05-17 | 403.25 |
| 2005-05-13 | 403.25 |
| 2005-05-12 | 403.25 |
| 2005-05-11 | 396.45 |
| 2005-05-10 | 386.25 |
| 2005-05-09 | 399.85 |
| 2005-05-06 | 399.85 |
| 2005-05-05 | 399.85 |
| 2005-05-04 | 396.45 |
| 2005-05-03 | 389.65 |
| 2005-04-29 | 396.45 |
| 2005-04-28 | 393.05 |
| 2005-04-27 | 403.25 |
| 2005-04-26 | 403.25 |
| 2005-04-25 | 399.85 |
| 2005-04-22 | 403.25 |
| 2005-04-21 | 403.25 |
| 2005-04-20 | 403.25 |
| 2005-04-19 | 403.25 |
| 2005-04-18 | 396.45 |
| 2005-04-15 | 403.25 |
| 2005-04-14 | 403.25 |
| 2005-04-13 | 403.25 |
| 2005-04-12 | 403.25 |
| 2005-04-11 | 403.25 |
| 2005-04-08 | 403.25 |
| 2005-04-07 | 403.25 |
| 2005-04-06 | 403.25 |
| 2005-04-04 | 410.05 |
| 2005-04-01 | 410.05 |
| 2005-03-31 | 410.05 |
| 2005-03-30 | 410.05 |
| 2005-03-29 | 410.05 |
| 2005-03-24 | 410.05 |
| 2005-03-23 | 410.05 |
| 2005-03-22 | 410.05 |
| 2005-03-21 | 413.45 |
| 2005-03-18 | 396.45 |
| 2005-03-17 | 396.45 |
| 2005-03-16 | 399.85 |
| 2005-03-15 | 396.45 |
| 2005-03-14 | 396.45 |
| 2005-03-11 | 399.85 |
| 2005-03-10 | 403.25 |
| 2005-03-09 | 403.25 |
| 2005-03-08 | 403.25 |
| 2005-03-07 | 403.25 |
| 2005-03-04 | 389.65 |
| 2005-03-03 | 399.85 |
| 2005-03-02 | 399.85 |
| 2005-03-01 | 406.65 |
| 2005-02-28 | 406.65 |
| 2005-02-25 | 399.85 |
| 2005-02-24 | 396.45 |
| 2005-02-23 | 396.45 |
| 2005-02-22 | 389.65 |
| 2005-02-21 | 389.65 |
| 2005-02-18 | 403.25 |
| 2005-02-17 | 403.25 |
| 2005-02-16 | 403.25 |
| 2005-02-15 | 399.85 |
| 2005-02-14 | 403.25 |
| 2005-02-08 | 396.45 |
| 2005-02-07 | 396.45 |
| 2005-02-04 | 396.45 |
| 2005-02-03 | 396.45 |
| 2005-02-02 | 396.45 |
| 2005-02-01 | 396.45 |
| 2005-01-31 | 376.05 |
| 2005-01-28 | 379.45 |
| 2005-01-27 | 382.85 |
| 2005-01-26 | 399.85 |
| 2005-01-25 | 399.85 |
| 2005-01-24 | 410.05 |
| 2005-01-21 | 416.85 |
| 2005-01-20 | 416.85 |
| 2005-01-19 | 416.85 |
| 2005-01-18 | 416.85 |
| 2005-01-17 | 416.85 |
| 2005-01-14 | 416.85 |
| 2005-01-13 | 416.85 |
| 2005-01-12 | 416.85 |
| 2005-01-11 | 410.05 |
| 2005-01-10 | 410.05 |
| 2005-01-07 | 410.05 |
| 2005-01-06 | 423.66 |
| 2005-01-05 | 423.66 |
| 2005-01-04 | 423.66 |
| 2005-01-03 | 423.66 |
| 2004-12-31 | 416.85 |
| 2004-12-30 | 416.85 |
| 2004-12-29 | 416.85 |
| 2004-12-28 | 416.85 |
| 2004-12-24 | 396.45 |
| 2004-12-23 | 403.25 |
| 2004-12-22 | 406.65 |
| 2004-12-21 | 406.65 |
| 2004-12-20 | 410.05 |
| 2004-12-17 | 416.85 |
| 2004-12-16 | 416.85 |
| 2004-12-15 | 420.25 |
| 2004-12-14 | 423.66 |
| 2004-12-13 | 423.66 |
| 2004-12-10 | 423.66 |
| 2004-12-09 | 427.06 |
| 2004-12-08 | 430.46 |
| 2004-12-07 | 433.86 |
| 2004-12-06 | 433.86 |
| 2004-12-03 | 433.86 |
| 2004-12-02 | 433.86 |
| 2004-12-01 | 437.26 |
| 2004-11-30 | 440.66 |
| 2004-11-29 | 440.66 |
| 2004-11-26 | 440.66 |
| 2004-11-25 | 444.06 |
| 2004-11-24 | 447.46 |
| 2004-11-23 | 450.86 |
| 2004-11-22 | 450.86 |
| 2004-11-19 | 450.86 |
| 2004-11-18 | 450.86 |
| 2004-11-17 | 447.46 |
| 2004-11-16 | 447.46 |
| 2004-11-15 | 454.26 |
| 2004-11-12 | 454.26 |
| 2004-11-11 | 454.26 |
| 2004-11-10 | 454.26 |
| 2004-11-09 | 457.66 |
| 2004-11-08 | 461.06 |
| 2004-11-05 | 464.46 |
| 2004-11-04 | 457.66 |
| 2004-11-03 | 467.86 |
| 2004-11-02 | 461.06 |
| 2004-11-01 | 450.86 |
| 2004-10-29 | 437.26 |
| 2004-10-28 | 437.26 |
| 2004-10-27 | 423.66 |
| 2004-10-26 | 416.85 |
| 2004-10-25 | 403.25 |
| 2004-10-21 | 403.25 |
| 2004-10-20 | 410.05 |
| 2004-10-19 | 416.85 |
| 2004-10-18 | 410.05 |
| 2004-10-15 | 410.05 |
| 2004-10-14 | 406.65 |
| 2004-10-13 | 403.25 |
| 2004-10-12 | 396.45 |
| 2004-10-11 | 393.05 |
| 2004-10-08 | 379.45 |
| 2004-10-07 | 362.45 |
| 2004-10-06 | 348.17 |
| 2004-10-05 | 348.17 |
| 2004-10-04 | 348.17 |
| 2004-09-30 | 348.17 |
| 2004-09-28 | 338.13 |
| 2004-09-27 | 348.17 |
| 2004-09-24 | 348.17 |
| 2004-09-23 | 351.51 |
| 2004-09-22 | 354.86 |
| 2004-09-21 | 354.86 |
| 2004-09-20 | 354.86 |
| 2004-09-17 | 354.86 |
| 2004-09-16 | 338.13 |
| 2004-09-15 | 338.13 |
| 2004-09-14 | 351.51 |
| 2004-09-13 | 358.20 |
| 2004-09-10 | 341.48 |
| 2004-09-09 | 341.48 |
| 2004-09-08 | 348.17 |
| 2004-09-07 | 348.17 |
| 2004-09-06 | 351.51 |
| 2004-09-03 | 351.51 |
| 2004-09-02 | 351.51 |
| 2004-09-01 | 334.79 |
| 2004-08-31 | 301.34 |
| 2004-08-30 | 301.34 |
| 2004-08-27 | 298.00 |
| 2004-08-26 | 284.62 |
| 2004-08-25 | 281.28 |
| 2004-08-24 | 281.28 |
| 2004-08-23 | 281.28 |
| 2004-08-20 | 281.28 |
| 2004-08-19 | 281.28 |
| 2004-08-18 | 274.59 |
| 2004-08-17 | 274.59 |
| 2004-08-16 | 267.90 |
| 2004-08-13 | 267.90 |
| 2004-08-12 | 281.28 |
| 2004-08-11 | 287.97 |
| 2004-08-10 | 274.59 |
| 2004-08-09 | 294.65 |
| 2004-08-06 | 291.31 |
| 2004-08-05 | 304.69 |
| 2004-08-04 | 328.10 |
| 2004-08-03 | 361.55 |
| 2004-08-02 | 361.55 |
| 2004-07-30 | 368.23 |
| 2004-07-29 | 368.23 |
| 2004-07-28 | 368.23 |
| 2004-07-27 | 384.96 |
| 2004-07-26 | 384.96 |
| 2004-07-23 | 384.96 |
| 2004-07-22 | 384.96 |
| 2004-07-21 | 401.68 |
| 2004-07-20 | 384.96 |
| 2004-07-19 | 384.96 |
| 2004-07-16 | 391.65 |
| 2004-07-15 | 388.30 |
| 2004-07-14 | 394.99 |
| 2004-07-13 | 394.99 |
| 2004-07-12 | 394.99 |
| 2004-07-09 | 401.68 |
| 2004-07-08 | 394.99 |
| 2004-07-07 | 401.68 |
| 2004-07-06 | 401.68 |
| 2004-07-05 | 398.34 |
| 2004-07-02 | 394.99 |
| 2004-06-30 | 408.37 |
| 2004-06-29 | 405.02 |
| 2004-06-28 | 441.81 |
| 2004-06-25 | 448.50 |
| 2004-06-24 | 448.50 |
| 2004-06-23 | 448.50 |
| 2004-06-21 | 455.19 |
| 2004-06-18 | 455.19 |
| 2004-06-17 | 455.19 |
| 2004-06-16 | 478.60 |
| 2004-06-15 | 478.60 |
| 2004-06-14 | 478.60 |
| 2004-06-11 | 478.60 |
| 2004-06-10 | 478.60 |
| 2004-06-09 | 381.61 |
| 2004-06-08 | 370.60 |
| 2004-06-07 | 373.36 |
| 2004-06-04 | 387.12 |
| 2004-06-03 | 367.85 |
| 2004-06-02 | 365.10 |
| 2004-06-01 | 376.11 |
| 2004-05-31 | 389.87 |
| 2004-05-28 | 370.60 |
| 2004-05-27 | 373.36 |
| 2004-05-25 | 389.87 |
| 2004-05-24 | 392.62 |
| 2004-05-21 | 392.62 |
| 2004-05-20 | 392.62 |
| 2004-05-19 | 406.38 |
| 2004-05-18 | 389.87 |
| 2004-05-17 | 351.34 |
| 2004-05-14 | 373.36 |
| 2004-05-13 | 373.36 |
| 2004-05-12 | 373.36 |
| 2004-05-11 | 373.36 |
| 2004-05-10 | 373.36 |
| 2004-05-07 | 395.37 |
| 2004-05-06 | 395.37 |
| 2004-05-05 | 392.62 |
| 2004-05-04 | 392.62 |
| 2004-05-03 | 387.12 |
| 2004-04-30 | 387.12 |
| 2004-04-29 | 373.36 |
| 2004-04-28 | 381.61 |
| 2004-04-27 | 389.87 |
| 2004-04-26 | 373.36 |
| 2004-04-23 | 384.36 |
| 2004-04-22 | 384.36 |
| 2004-04-21 | 384.36 |
| 2004-04-20 | 384.36 |
| 2004-04-19 | 395.37 |
| 2004-04-16 | 395.37 |
| 2004-04-15 | 392.62 |
| 2004-04-14 | 406.38 |
| 2004-04-13 | 409.13 |
| 2004-04-08 | 409.13 |
| 2004-04-07 | 411.89 |
| 2004-04-06 | 409.13 |
| 2004-04-02 | 422.89 |
| 2004-04-01 | 422.89 |
| 2004-03-31 | 425.65 |
| 2004-03-30 | 428.40 |
| 2004-03-29 | 428.40 |
| 2004-03-26 | 428.40 |
| 2004-03-25 | 428.40 |
| 2004-03-24 | 428.40 |
| 2004-03-23 | 428.40 |
| 2004-03-22 | 428.40 |
| 2004-03-19 | 431.15 |
| 2004-03-18 | 428.40 |
| 2004-03-17 | 422.89 |
| 2004-03-16 | 420.14 |
| 2004-03-15 | 420.14 |
| 2004-03-12 | 414.64 |
| 2004-03-11 | 414.64 |
| 2004-03-10 | 414.64 |
| 2004-03-09 | 417.39 |
| 2004-03-08 | 420.14 |
| 2004-03-05 | 422.89 |
| 2004-03-04 | 422.89 |
| 2004-03-03 | 428.40 |
| 2004-03-02 | 428.40 |
| 2004-03-01 | 433.90 |
| 2004-02-27 | 428.40 |
| 2004-02-26 | 431.15 |
| 2004-02-25 | 422.89 |
| 2004-02-24 | 428.40 |
| 2004-02-23 | 411.89 |
| 2004-02-20 | 403.63 |
| 2004-02-19 | 406.38 |
| 2004-02-18 | 406.38 |
| 2004-02-17 | 406.38 |
| 2004-02-16 | 406.38 |
| 2004-02-13 | 406.38 |
| 2004-02-12 | 411.89 |
| 2004-02-11 | 411.89 |
| 2004-02-10 | 403.63 |
| 2004-02-09 | 414.64 |
| 2004-02-06 | 395.37 |
| 2004-02-05 | 373.36 |
| 2004-02-04 | 376.11 |
| 2004-02-03 | 376.11 |
| 2004-02-02 | 378.86 |
| 2004-01-30 | 398.12 |
| 2004-01-29 | 403.63 |
| 2004-01-28 | 417.39 |
| 2004-01-27 | 417.39 |
| 2004-01-26 | 420.14 |
| 2004-01-21 | 411.89 |
| 2004-01-20 | 422.89 |
| 2004-01-19 | 436.65 |
| 2004-01-16 | 439.41 |
| 2004-01-15 | 439.41 |
| 2004-01-14 | 439.41 |
| 2004-01-13 | 436.65 |
| 2004-01-12 | 436.65 |
| 2004-01-09 | 436.65 |
| 2004-01-08 | 428.40 |
| 2004-01-07 | 433.90 |
| 2004-01-06 | 442.16 |
| 2004-01-05 | 442.16 |
| 2004-01-02 | 444.91 |
| 2003-12-31 | 447.66 |
| 2003-12-30 | 442.16 |
| 2003-12-29 | 428.40 |
| 2003-12-24 | 442.16 |
| 2003-12-23 | 450.41 |
| 2003-12-22 | 444.91 |
| 2003-12-19 | 428.40 |
| 2003-12-18 | 422.89 |
| 2003-12-17 | 414.64 |
| 2003-12-16 | 422.89 |
| 2003-12-15 | 425.65 |
| 2003-12-12 | 425.65 |
| 2003-12-11 | 420.14 |
| 2003-12-10 | 411.89 |
| 2003-12-09 | 417.39 |
| 2003-12-08 | 417.39 |
| 2003-12-05 | 411.89 |
| 2003-12-04 | 417.39 |
| 2003-12-03 | 422.89 |
| 2003-12-02 | 428.40 |
| 2003-12-01 | 411.89 |
| 2003-11-28 | 381.61 |
| 2003-11-27 | 370.60 |
| 2003-11-26 | 356.84 |
| 2003-11-25 | 356.84 |
| 2003-11-24 | 356.84 |
| 2003-11-21 | 359.60 |
| 2003-11-20 | 362.35 |
| 2003-11-19 | 362.35 |
| 2003-11-18 | 367.85 |
| 2003-11-17 | 365.10 |
| 2003-11-14 | 367.85 |
| 2003-11-13 | 370.60 |
| 2003-11-12 | 345.84 |
| 2003-11-11 | 340.33 |
| 2003-11-10 | 340.33 |
| 2003-11-07 | 348.59 |
| 2003-11-06 | 351.34 |
| 2003-11-05 | 351.34 |
| 2003-11-04 | 354.09 |
| 2003-11-03 | 351.34 |
| 2003-10-31 | 351.34 |
| 2003-10-30 | 354.09 |
| 2003-10-29 | 362.35 |
| 2003-10-28 | 367.85 |
| 2003-10-27 | 356.84 |
| 2003-10-24 | 356.84 |
| 2003-10-23 | 365.10 |
| 2003-10-22 | 367.85 |
| 2003-10-21 | 373.36 |
| 2003-10-20 | 373.36 |
| 2003-10-17 | 367.85 |
| 2003-10-16 | 362.35 |
| 2003-10-15 | 365.10 |
| 2003-10-14 | 367.82 |
| 2003-10-13 | 373.26 |
| 2003-10-10 | 370.54 |
| 2003-10-09 | 362.38 |
| 2003-10-08 | 370.54 |
| 2003-10-07 | 370.54 |
| 2003-10-06 | 362.38 |
| 2003-10-03 | 351.50 |
| 2003-10-02 | 362.38 |
| 2003-09-30 | 378.70 |
| 2003-09-29 | 375.98 |
| 2003-09-26 | 386.86 |
| 2003-09-25 | 386.86 |
| 2003-09-24 | 392.30 |
| 2003-09-23 | 381.42 |
| 2003-09-22 | 378.70 |
| 2003-09-19 | 386.86 |
| 2003-09-18 | 403.18 |
| 2003-09-17 | 414.06 |
| 2003-09-16 | 414.06 |
| 2003-09-15 | 419.50 |
| 2003-09-11 | 419.50 |
| 2003-09-10 | 405.90 |
| 2003-09-09 | 414.06 |
| 2003-09-08 | 422.22 |
| 2003-09-05 | 422.22 |
| 2003-09-04 | 419.50 |
| 2003-09-03 | 405.90 |
| 2003-09-02 | 408.62 |
| 2003-09-01 | 408.62 |
| 2003-08-29 | 411.34 |
| 2003-08-28 | 416.78 |
| 2003-08-27 | 416.78 |
| 2003-08-26 | 419.50 |
| 2003-08-25 | 411.34 |
| 2003-08-22 | 416.78 |
| 2003-08-21 | 411.34 |
| 2003-08-20 | 411.34 |
| 2003-08-19 | 416.78 |
| 2003-08-18 | 414.06 |
| 2003-08-15 | 416.78 |
| 2003-08-14 | 416.78 |
| 2003-08-13 | 405.90 |
| 2003-08-12 | 389.58 |
| 2003-08-11 | 405.90 |
| 2003-08-08 | 414.06 |
| 2003-08-07 | 419.50 |
| 2003-08-06 | 403.18 |
| 2003-08-05 | 416.78 |
| 2003-08-04 | 419.50 |
| 2003-08-01 | 422.22 |
| 2003-07-31 | 430.38 |
| 2003-07-30 | 422.22 |
| 2003-07-29 | 422.22 |
| 2003-07-28 | 422.22 |
| 2003-07-25 | 405.90 |
| 2003-07-24 | 405.90 |
| 2003-07-23 | 400.46 |
| 2003-07-22 | 438.54 |
| 2003-07-21 | 449.42 |
| 2003-07-18 | 460.30 |
| 2003-07-17 | 465.74 |
| 2003-07-16 | 471.18 |
| 2003-07-15 | 422.22 |
| 2003-07-14 | 424.94 |
| 2003-07-11 | 422.22 |
| 2003-07-10 | 424.94 |
| 2003-07-09 | 427.66 |
| 2003-07-08 | 479.34 |
| 2003-07-07 | 482.05 |
| 2003-07-04 | 457.58 |
| 2003-07-03 | 460.30 |
| 2003-07-02 | 449.42 |
| 2003-06-30 | 454.86 |
| 2003-06-27 | 457.58 |
| 2003-06-26 | 460.30 |
| 2003-06-25 | 460.30 |
| 2003-06-24 | 457.58 |
| 2003-06-23 | 463.02 |
| 2003-06-20 | 465.74 |
| 2003-06-19 | 484.77 |
| 2003-06-18 | 484.77 |
| 2003-06-17 | 476.62 |
| 2003-06-16 | 506.53 |
| 2003-06-13 | 471.18 |
| 2003-06-12 | 441.26 |
| 2003-06-11 | 435.82 |
| 2003-06-10 | 430.38 |
| 2003-06-09 | 422.22 |
| 2003-06-06 | 430.38 |
| 2003-06-05 | 430.38 |
| 2003-06-03 | 416.23 |
| 2003-06-02 | 413.55 |
| 2003-05-30 | 402.79 |
| 2003-05-29 | 392.04 |
| 2003-05-28 | 383.97 |
| 2003-05-27 | 373.21 |
| 2003-05-26 | 375.90 |
| 2003-05-23 | 370.53 |
| 2003-05-22 | 367.84 |
| 2003-05-21 | 365.15 |
| 2003-05-20 | 362.46 |
| 2003-05-19 | 357.08 |
| 2003-05-16 | 357.08 |
| 2003-05-15 | 351.70 |
| 2003-05-14 | 351.70 |
| 2003-05-13 | 349.02 |
| 2003-05-12 | 340.95 |
| 2003-05-09 | 349.02 |
| 2003-05-07 | 349.02 |
| 2003-05-06 | 351.70 |
| 2003-05-05 | 338.26 |
| 2003-05-02 | 357.08 |
| 2003-04-30 | 365.15 |
| 2003-04-29 | 359.77 |
| 2003-04-28 | 335.57 |
| 2003-04-25 | 335.57 |
| 2003-04-24 | 327.51 |
| 2003-04-23 | 332.88 |
| 2003-04-22 | 327.51 |
| 2003-04-17 | 327.51 |
| 2003-04-16 | 327.51 |
| 2003-04-15 | 327.51 |
| 2003-04-14 | 327.51 |
| 2003-04-11 | 330.19 |
| 2003-04-10 | 330.19 |
| 2003-04-09 | 330.19 |
| 2003-04-08 | 330.19 |
| 2003-04-07 | 330.19 |
| 2003-04-04 | 335.57 |
| 2003-04-03 | 340.95 |
| 2003-04-02 | 346.33 |
| 2003-04-01 | 346.33 |
| 2003-03-31 | 343.64 |
| 2003-03-28 | 359.77 |
| 2003-03-27 | 357.08 |
| 2003-03-26 | 359.77 |
| 2003-03-25 | 354.39 |
| 2003-03-24 | 351.70 |
| 2003-03-21 | 346.33 |
| 2003-03-20 | 354.39 |
| 2003-03-19 | 351.70 |
| 2003-03-18 | 349.02 |
| 2003-03-17 | 340.95 |
| 2003-03-14 | 340.95 |
| 2003-03-13 | 330.19 |
| 2003-03-12 | 327.51 |
| 2003-03-11 | 322.13 |
| 2003-03-10 | 324.82 |
| 2003-03-07 | 306.00 |
| 2003-03-06 | 297.93 |
| 2003-03-05 | 287.18 |
| 2003-03-04 | 287.18 |
| 2003-03-03 | 287.18 |
| 2003-02-28 | 287.18 |
| 2003-02-27 | 287.18 |
| 2003-02-26 | 287.18 |
| 2003-02-25 | 287.18 |
| 2003-02-24 | 287.18 |
| 2003-02-21 | 287.18 |
| 2003-02-20 | 287.18 |
| 2003-02-19 | 287.18 |
| 2003-02-18 | 287.18 |
| 2003-02-17 | 287.18 |
| 2003-02-14 | 287.18 |
| 2003-02-13 | 287.18 |
| 2003-02-12 | 287.18 |
| 2003-02-11 | 287.18 |
| 2003-02-10 | 287.18 |
| 2003-02-07 | 287.18 |
| 2003-02-06 | 289.86 |
| 2003-02-05 | 289.86 |
| 2003-02-04 | 289.86 |
| 2003-01-30 | 289.86 |
| 2003-01-29 | 287.18 |
| 2003-01-28 | 287.18 |
| 2003-01-27 | 287.18 |
| 2003-01-24 | 287.18 |
| 2003-01-23 | 287.18 |
| 2003-01-22 | 287.18 |
| 2003-01-21 | 287.18 |
| 2003-01-20 | 287.18 |
| 2003-01-17 | 287.18 |
| 2003-01-16 | 287.18 |
| 2003-01-15 | 287.18 |
| 2003-01-14 | 287.18 |
| 2003-01-13 | 287.18 |
| 2003-01-10 | 287.18 |
| 2003-01-09 | 287.18 |
| 2003-01-08 | 287.18 |
| 2003-01-07 | 287.18 |
| 2003-01-06 | 287.18 |
| 2003-01-03 | 287.18 |
| 2003-01-02 | 287.18 |
| 2002-12-31 | 287.18 |
| 2002-12-30 | 287.18 |
| 2002-12-27 | 287.18 |
| 2002-12-24 | 287.18 |
| 2002-12-23 | 287.18 |
| 2002-12-20 | 287.18 |
| 2002-12-19 | 287.18 |
| 2002-12-18 | 287.18 |
| 2002-12-17 | 287.18 |
| 2002-12-16 | 287.18 |
| 2002-12-13 | 287.18 |
| 2002-12-12 | 287.18 |
| 2002-12-11 | 287.18 |
| 2002-12-10 | 287.18 |
| 2002-12-09 | 287.18 |
| 2002-12-06 | 287.18 |
| 2002-12-05 | 287.18 |
| 2002-12-04 | 287.18 |
| 2002-12-03 | 287.18 |
| 2002-12-02 | 287.18 |
| 2002-11-29 | 287.18 |
| 2002-11-28 | 287.18 |
| 2002-11-27 | 287.18 |
| 2002-11-26 | 287.18 |
| 2002-11-25 | 287.18 |
| 2002-11-22 | 287.18 |
| 2002-11-21 | 287.18 |
| 2002-11-20 | 287.18 |
| 2002-11-19 | 287.18 |
| 2002-11-18 | 287.18 |
| 2002-11-15 | 287.18 |
| 2002-11-14 | 287.18 |
| 2002-11-13 | 287.18 |
| 2002-11-12 | 287.18 |
| 2002-11-11 | 287.18 |
| 2002-11-08 | 287.18 |
| 2002-11-07 | 287.18 |
| 2002-11-06 | 287.18 |
| 2002-11-05 | 287.18 |
| 2002-11-04 | 287.18 |
| 2002-11-01 | 287.18 |
| 2002-10-31 | 287.18 |
| 2002-10-30 | 287.18 |
| 2002-10-29 | 287.18 |
| 2002-10-28 | 287.18 |
| 2002-10-25 | 287.18 |
| 2002-10-24 | 287.71 |
| 2002-10-23 | 287.71 |
| 2002-10-22 | 287.71 |
| 2002-10-21 | 287.71 |
| 2002-10-18 | 287.71 |
| 2002-10-17 | 287.71 |
| 2002-10-16 | 287.71 |
| 2002-10-15 | 287.71 |
| 2002-10-11 | 287.71 |
| 2002-10-10 | 287.71 |
| 2002-10-09 | 287.71 |
| 2002-10-08 | 287.71 |
| 2002-10-07 | 287.71 |
| 2002-10-04 | 287.71 |
| 2002-10-03 | 287.71 |
| 2002-10-02 | 287.71 |
| 2002-09-30 | 287.71 |
| 2002-09-27 | 287.71 |
| 2002-09-26 | 287.71 |
| 2002-09-25 | 287.71 |
| 2002-09-24 | 300.99 |
| 2002-09-23 | 300.99 |
| 2002-09-20 | 300.99 |
| 2002-09-19 | 287.71 |
| 2002-09-18 | 287.71 |
| 2002-09-17 | 287.71 |
| 2002-09-16 | 287.71 |
| 2002-09-13 | 287.71 |
| 2002-09-12 | 287.71 |
| 2002-09-11 | 287.71 |
| 2002-09-10 | 287.71 |
| 2002-09-09 | 287.71 |
| 2002-09-06 | 287.71 |
| 2002-09-05 | 287.71 |
| 2002-09-04 | 287.71 |
| 2002-09-03 | 287.71 |
| 2002-09-02 | 287.71 |
| 2002-08-30 | 287.71 |
| 2002-08-29 | 287.71 |
| 2002-08-28 | 287.71 |
| 2002-08-27 | 287.71 |
| 2002-08-26 | 287.71 |
| 2002-08-23 | 290.37 |
| 2002-08-22 | 290.37 |
| 2002-08-21 | 290.37 |
| 2002-08-20 | 290.37 |
| 2002-08-19 | 290.37 |
| 2002-08-16 | 290.37 |
| 2002-08-15 | 290.37 |
| 2002-08-14 | 290.37 |
| 2002-08-13 | 290.37 |
| 2002-08-12 | 290.37 |
| 2002-08-09 | 290.37 |
| 2002-08-08 | 290.37 |
| 2002-08-07 | 287.71 |
| 2002-08-06 | 287.71 |
| 2002-08-05 | 298.34 |
| 2002-08-02 | 298.34 |
| 2002-08-01 | 298.34 |
| 2002-07-31 | 298.34 |
| 2002-07-30 | 298.34 |
| 2002-07-29 | 298.34 |
| 2002-07-26 | 298.34 |
| 2002-07-25 | 298.34 |
| 2002-07-24 | 298.34 |
| 2002-07-23 | 298.34 |
| 2002-07-22 | 298.34 |
| 2002-07-19 | 298.34 |
| 2002-07-18 | 298.34 |
| 2002-07-17 | 298.34 |
| 2002-07-16 | 298.34 |
| 2002-07-15 | 287.71 |
| 2002-07-12 | 287.71 |
| 2002-07-11 | 287.71 |
| 2002-07-10 | 287.71 |
| 2002-07-09 | 287.71 |
| 2002-07-08 | 287.71 |
| 2002-07-05 | 287.71 |
| 2002-07-04 | 287.71 |
| 2002-07-03 | 287.71 |
| 2002-07-02 | 287.71 |
| 2002-06-28 | 287.71 |
| 2002-06-27 | 287.71 |
| 2002-06-26 | 287.71 |
| 2002-06-25 | 293.02 |
| 2002-06-24 | 293.02 |
| 2002-06-21 | 293.02 |
| 2002-06-20 | 293.02 |
| 2002-06-19 | 290.37 |
| 2002-06-18 | 298.34 |
| 2002-06-17 | 298.34 |
| 2002-06-14 | 298.34 |
| 2002-06-13 | 298.34 |
| 2002-06-12 | 298.34 |
| 2002-06-11 | 298.34 |
| 2002-06-10 | 293.02 |
| 2002-06-07 | 294.88 |
| 2002-06-06 | 289.69 |
| 2002-06-05 | 289.69 |
| 2002-06-04 | 289.69 |
| 2002-06-03 | 289.69 |
| 2002-05-31 | 284.49 |
| 2002-05-30 | 284.49 |
| 2002-05-29 | 284.49 |
| 2002-05-28 | 281.89 |
| 2002-05-27 | 281.89 |
| 2002-05-24 | 281.89 |
| 2002-05-23 | 281.89 |
| 2002-05-22 | 281.89 |
| 2002-05-21 | 281.89 |
| 2002-05-17 | 281.89 |
| 2002-05-16 | 281.89 |
| 2002-05-15 | 281.89 |
| 2002-05-14 | 281.89 |
| 2002-05-13 | 281.89 |
| 2002-05-10 | 281.89 |
| 2002-05-09 | 281.89 |
| 2002-05-08 | 281.89 |
| 2002-05-07 | 281.89 |
| 2002-05-06 | 281.89 |
| 2002-05-03 | 284.49 |
| 2002-05-02 | 284.49 |
| 2002-04-30 | 287.09 |
| 2002-04-29 | 287.09 |
| 2002-04-26 | 287.09 |
| 2002-04-25 | 279.30 |
| 2002-04-24 | 284.49 |
| 2002-04-23 | 284.49 |
| 2002-04-22 | 284.49 |
| 2002-04-19 | 284.49 |
| 2002-04-18 | 284.49 |
| 2002-04-17 | 284.49 |
| 2002-04-16 | 284.49 |
| 2002-04-15 | 284.49 |
| 2002-04-12 | 281.89 |
| 2002-04-11 | 281.89 |
| 2002-04-10 | 279.30 |
| 2002-04-09 | 279.30 |
| 2002-04-08 | 279.30 |
| 2002-04-04 | 279.30 |
| 2002-04-03 | 279.30 |
| 2002-04-02 | 279.30 |
| 2002-03-28 | 279.30 |
| 2002-03-27 | 289.69 |
| 2002-03-26 | 289.69 |
| 2002-03-25 | 289.69 |
| 2002-03-22 | 289.69 |
| 2002-03-21 | 289.69 |
| 2002-03-20 | 289.69 |
| 2002-03-19 | 289.69 |
| 2002-03-18 | 289.69 |
| 2002-03-15 | 289.69 |
| 2002-03-14 | 289.69 |
| 2002-03-13 | 289.69 |
| 2002-03-12 | 289.69 |
| 2002-03-11 | 289.69 |
| 2002-03-08 | 281.89 |
| 2002-03-07 | 281.89 |
| 2002-03-06 | 281.89 |
| 2002-03-05 | 281.89 |
| 2002-03-04 | 279.30 |
| 2002-03-01 | 279.30 |
| 2002-02-28 | 279.30 |
| 2002-02-27 | 279.30 |
| 2002-02-26 | 279.30 |
| 2002-02-25 | 279.30 |
| 2002-02-22 | 281.89 |
| 2002-02-21 | 281.89 |
| 2002-02-20 | 281.89 |
| 2002-02-19 | 281.89 |
| 2002-02-18 | 281.89 |
| 2002-02-15 | 281.89 |
| 2002-02-11 | 281.89 |
| 2002-02-08 | 281.89 |
| 2002-02-07 | 281.89 |
| 2002-02-06 | 281.89 |
| 2002-02-05 | 281.89 |
| 2002-02-04 | 281.89 |
| 2002-02-01 | 281.89 |
| 2002-01-31 | 281.89 |
| 2002-01-30 | 281.89 |
| 2002-01-29 | 281.89 |
| 2002-01-28 | 289.69 |
| 2002-01-25 | 289.69 |
| 2002-01-24 | 289.69 |
| 2002-01-23 | 289.69 |
| 2002-01-22 | 289.69 |
| 2002-01-21 | 289.69 |
| 2002-01-18 | 289.69 |
| 2002-01-17 | 289.69 |
| 2002-01-16 | 289.69 |
| 2002-01-15 | 289.69 |
| 2002-01-14 | 289.69 |
| 2002-01-11 | 281.89 |
| 2002-01-10 | 281.89 |
| 2002-01-09 | 281.89 |
| 2002-01-08 | 281.89 |
| 2002-01-07 | 281.89 |
| 2002-01-04 | 279.30 |
| 2002-01-03 | 279.30 |
| 2002-01-02 | 279.30 |
| 2001-12-31 | 279.30 |
| 2001-12-28 | 279.30 |
| 2001-12-27 | 279.30 |
| 2001-12-24 | 279.30 |
| 2001-12-21 | 279.30 |
| 2001-12-20 | 279.30 |
| 2001-12-19 | 279.30 |
| 2001-12-18 | 279.30 |
| 2001-12-17 | 279.30 |
| 2001-12-14 | 279.30 |
| 2001-12-13 | 279.30 |
| 2001-12-12 | 279.30 |
| 2001-12-11 | 279.30 |
| 2001-12-10 | 279.30 |
| 2001-12-07 | 279.30 |
| 2001-12-06 | 281.89 |
| 2001-12-05 | 281.89 |
| 2001-12-04 | 279.30 |
| 2001-12-03 | 279.30 |
| 2001-11-30 | 279.30 |
| 2001-11-29 | 279.30 |
| 2001-11-28 | 279.30 |
| 2001-11-27 | 279.30 |
| 2001-11-26 | 279.30 |
| 2001-11-23 | 279.30 |
| 2001-11-22 | 281.89 |
| 2001-11-21 | 281.89 |
| 2001-11-20 | 281.89 |
| 2001-11-19 | 281.89 |
| 2001-11-16 | 281.89 |
| 2001-11-15 | 279.30 |
| 2001-11-14 | 279.30 |
| 2001-11-13 | 279.30 |
| 2001-11-12 | 279.30 |
| 2001-11-09 | 279.30 |
| 2001-11-08 | 281.89 |
| 2001-11-07 | 281.89 |
| 2001-11-06 | 281.89 |
| 2001-11-05 | 281.89 |
| 2001-11-02 | 281.89 |
| 2001-11-01 | 281.89 |
| 2001-10-31 | 305.27 |
| 2001-10-30 | 305.27 |
| 2001-10-29 | 305.27 |
| 2001-10-26 | 305.27 |
| 2001-10-24 | 305.27 |
| 2001-10-23 | 305.27 |
| 2001-10-22 | 305.27 |
| 2001-10-19 | 305.27 |
| 2001-10-18 | 279.30 |
| 2001-10-17 | 289.69 |
| 2001-10-16 | 289.69 |
| 2001-10-15 | 289.69 |
| 2001-10-12 | 285.53 |
| 2001-10-11 | 285.53 |
| 2001-10-10 | 285.53 |
| 2001-10-09 | 285.53 |
| 2001-10-08 | 285.53 |
| 2001-10-05 | 285.53 |
| 2001-10-04 | 285.53 |
| 2001-10-03 | 285.53 |
| 2001-09-28 | 285.53 |
| 2001-09-27 | 285.53 |
| 2001-09-26 | 285.53 |
| 2001-09-25 | 285.53 |
| 2001-09-24 | 285.53 |
| 2001-09-21 | 285.53 |
| 2001-09-20 | 285.53 |
| 2001-09-19 | 285.53 |
| 2001-09-18 | 282.96 |
| 2001-09-17 | 300.95 |
| 2001-09-14 | 300.95 |
| 2001-09-13 | 300.95 |
| 2001-09-12 | 275.25 |
| 2001-09-11 | 282.96 |
| 2001-09-10 | 282.96 |
| 2001-09-07 | 282.96 |
| 2001-09-06 | 282.96 |
| 2001-09-05 | 282.96 |
| 2001-09-04 | 282.96 |
| 2001-09-03 | 282.96 |
| 2001-08-31 | 290.67 |
| 2001-08-30 | 290.67 |
| 2001-08-29 | 290.67 |
| 2001-08-28 | 290.67 |
| 2001-08-27 | 290.67 |
| 2001-08-24 | 290.67 |
| 2001-08-23 | 290.67 |
| 2001-08-22 | 290.67 |
| 2001-08-21 | 282.96 |
| 2001-08-20 | 303.52 |
| 2001-08-17 | 303.52 |
| 2001-08-16 | 303.52 |
| 2001-08-15 | 303.52 |
| 2001-08-14 | 303.52 |
| 2001-08-13 | 303.52 |
| 2001-08-10 | 303.52 |
| 2001-08-09 | 303.52 |
| 2001-08-08 | 303.52 |
| 2001-08-07 | 303.52 |
| 2001-08-06 | 303.52 |
| 2001-08-03 | 303.52 |
| 2001-08-02 | 303.52 |
| 2001-08-01 | 303.52 |
| 2001-07-31 | 303.52 |
| 2001-07-30 | 303.52 |
| 2001-07-27 | 303.52 |
| 2001-07-26 | 300.95 |
| 2001-07-24 | 311.23 |
| 2001-07-23 | 311.23 |
| 2001-07-20 | 311.23 |
| 2001-07-19 | 311.23 |
| 2001-07-18 | 311.23 |
| 2001-07-17 | 318.94 |
| 2001-07-16 | 318.94 |
| 2001-07-13 | 316.37 |
| 2001-07-12 | 313.80 |
| 2001-07-11 | 313.80 |
| 2001-07-10 | 313.80 |
| 2001-07-09 | 306.09 |
| 2001-07-05 | 300.95 |
| 2001-07-04 | 300.95 |
| 2001-07-03 | 300.95 |
| 2001-06-29 | 300.95 |
| 2001-06-28 | 300.95 |
| 2001-06-27 | 300.95 |
| 2001-06-26 | 300.95 |
| 2001-06-22 | 300.95 |
| 2001-06-21 | 300.95 |
| 2001-06-20 | 321.51 |
| 2001-06-19 | 300.95 |
| 2001-06-18 | 300.95 |
| 2001-06-15 | 300.95 |
| 2001-06-14 | 300.95 |
| 2001-06-13 | 300.95 |
| 2001-06-12 | 300.95 |
| 2001-06-11 | 300.95 |
| 2001-06-08 | 310.98 |
| 2001-06-07 | 310.98 |
| 2001-06-06 | 285.92 |
| 2001-06-05 | 275.89 |
| 2001-06-04 | 275.89 |
| 2001-06-01 | 275.89 |
| 2001-05-31 | 275.89 |
| 2001-05-30 | 275.89 |
| 2001-05-29 | 275.89 |
| 2001-05-28 | 275.89 |
| 2001-05-25 | 275.89 |
| 2001-05-24 | 275.89 |
| 2001-05-23 | 285.92 |
| 2001-05-22 | 275.89 |
| 2001-05-21 | 275.89 |
| 2001-05-18 | 275.89 |
| 2001-05-17 | 275.89 |
| 2001-05-16 | 260.86 |
| 2001-05-15 | 260.86 |
| 2001-05-14 | 260.86 |
| 2001-05-11 | 270.88 |
| 2001-05-10 | 265.87 |
| 2001-05-09 | 265.87 |
| 2001-05-08 | 265.87 |
| 2001-05-07 | 265.87 |
| 2001-05-04 | 265.87 |
| 2001-05-03 | 265.87 |
| 2001-05-02 | 265.87 |
| 2001-04-27 | 260.86 |
| 2001-04-26 | 260.86 |
| 2001-04-25 | 260.86 |
| 2001-04-24 | 260.86 |
| 2001-04-23 | 260.86 |
| 2001-04-20 | 260.86 |
| 2001-04-19 | 265.87 |
| 2001-04-18 | 265.87 |
| 2001-04-17 | 265.87 |
| 2001-04-12 | 265.87 |
| 2001-04-11 | 260.86 |
| 2001-04-10 | 260.86 |
| 2001-04-09 | 260.86 |
| 2001-04-06 | 260.86 |
| 2001-04-04 | 255.84 |
| 2001-04-03 | 260.86 |
| 2001-04-02 | 263.36 |
| 2001-03-30 | 263.36 |
| 2001-03-29 | 260.86 |
| 2001-03-28 | 260.86 |
| 2001-03-27 | 255.84 |
| 2001-03-26 | 260.86 |
| 2001-03-23 | 260.86 |
| 2001-03-22 | 260.86 |
| 2001-03-21 | 260.86 |
| 2001-03-20 | 260.86 |
| 2001-03-19 | 260.86 |
| 2001-03-16 | 250.83 |
| 2001-03-15 | 250.83 |
| 2001-03-14 | 250.83 |
| 2001-03-13 | 250.83 |
| 2001-03-12 | 250.83 |
| 2001-03-09 | 250.83 |
| 2001-03-08 | 250.83 |
| 2001-03-07 | 243.32 |
| 2001-03-06 | 243.32 |
| 2001-03-05 | 240.81 |
| 2001-03-02 | 240.81 |
| 2001-03-01 | 240.81 |
| 2001-02-28 | 240.81 |
| 2001-02-27 | 228.28 |
| 2001-02-26 | 223.27 |
| 2001-02-23 | 218.26 |
| 2001-02-22 | 220.76 |
| 2001-02-21 | 220.76 |
| 2001-02-20 | 215.75 |
| 2001-02-19 | 215.75 |
| 2001-02-16 | 215.75 |
| 2001-02-15 | 215.75 |
| 2001-02-14 | 215.75 |
| 2001-02-13 | 215.75 |
| 2001-02-12 | 215.75 |
| 2001-02-09 | 215.75 |
| 2001-02-08 | 215.75 |
| 2001-02-07 | 215.75 |
| 2001-02-06 | 215.75 |
| 2001-02-05 | 215.75 |
| 2001-02-02 | 215.75 |
| 2001-02-01 | 215.75 |
| 2001-01-31 | 215.75 |
| 2001-01-30 | 215.75 |
| 2001-01-29 | 215.75 |
| 2001-01-23 | 215.75 |
| 2001-01-22 | 215.75 |
| 2001-01-19 | 215.75 |
| 2001-01-18 | 215.75 |
| 2001-01-17 | 215.75 |
| 2001-01-16 | 215.75 |
| 2001-01-15 | 210.74 |
| 2001-01-12 | 210.74 |
| 2001-01-11 | 210.74 |
| 2001-01-10 | 210.74 |
| 2001-01-09 | 210.74 |
| 2001-01-08 | 208.23 |
| 2001-01-05 | 205.73 |
| 2001-01-04 | 210.74 |
| 2001-01-03 | 210.74 |
| 2001-01-02 | 210.74 |
| 2000-12-29 | 215.75 |
| 2000-12-28 | 213.24 |
| 2000-12-27 | 210.74 |
| 2000-12-22 | 210.74 |
| 2000-12-21 | 210.74 |
| 2000-12-20 | 213.24 |
| 2000-12-19 | 210.74 |
| 2000-12-18 | 210.74 |
| 2000-12-15 | 210.74 |
| 2000-12-14 | 210.74 |
| 2000-12-13 | 205.73 |
| 2000-12-12 | 195.70 |
| 2000-12-11 | 195.70 |
| 2000-12-08 | 188.18 |
| 2000-12-07 | 188.18 |
| 2000-12-06 | 190.69 |
| 2000-12-05 | 180.67 |
| 2000-12-04 | 175.65 |
| 2000-12-01 | 175.65 |
| 2000-11-30 | 173.15 |
| 2000-11-29 | 170.64 |
| 2000-11-28 | 173.15 |
| 2000-11-27 | 173.15 |
| 2000-11-24 | 170.64 |
| 2000-11-23 | 170.64 |
| 2000-11-22 | 173.15 |
| 2000-11-21 | 165.63 |
| 2000-11-20 | 170.64 |
| 2000-11-17 | 165.63 |
| 2000-11-16 | 165.63 |
| 2000-11-15 | 165.63 |
| 2000-11-14 | 165.63 |
| 2000-11-13 | 165.63 |
| 2000-11-10 | 163.12 |
| 2000-11-09 | 160.62 |
| 2000-11-08 | 160.62 |
| 2000-11-07 | 160.62 |
| 2000-11-06 | 160.62 |
| 2000-11-03 | 158.11 |
| 2000-11-02 | 158.11 |
| 2000-11-01 | 155.61 |
| 2000-10-31 | 150.59 |
| 2000-10-30 | 150.59 |
| 2000-10-27 | 155.61 |
| 2000-10-26 | 155.61 |
| 2000-10-25 | 146.84 |
| 2000-10-24 | 140.57 |
| 2000-10-23 | 138.07 |
| 2000-10-20 | 138.07 |
| 2000-10-19 | 138.07 |
| 2000-10-18 | 140.57 |
| 2000-10-17 | 140.57 |
| 2000-10-16 | 143.08 |
| 2000-10-13 | 140.57 |
| 2000-10-12 | 145.58 |
| 2000-10-11 | 145.58 |
| 2000-10-10 | 145.58 |
| 2000-10-09 | 150.59 |
| 2000-10-05 | 155.61 |
| 2000-10-04 | 158.11 |
| 2000-10-03 | 160.62 |
| 2000-09-29 | 160.62 |
| 2000-09-28 | 160.62 |
| 2000-09-27 | 163.12 |
| 2000-09-26 | 163.12 |
| 2000-09-25 | 165.63 |
| 2000-09-22 | 163.12 |
| 2000-09-21 | 165.63 |
| 2000-09-20 | 165.63 |
| 2000-09-19 | 165.63 |
| 2000-09-18 | 165.63 |
| 2000-09-15 | 167.13 |
| 2000-09-14 | 162.23 |
| 2000-09-12 | 164.68 |
| 2000-09-11 | 164.68 |
| 2000-09-08 | 169.58 |
| 2000-09-07 | 172.04 |
| 2000-09-06 | 172.04 |
| 2000-09-05 | 172.04 |
| 2000-09-04 | 172.04 |
| 2000-09-01 | 164.68 |
| 2000-08-31 | 162.23 |
| 2000-08-30 | 162.23 |
| 2000-08-29 | 162.23 |
| 2000-08-28 | 162.23 |
| 2000-08-25 | 162.23 |
| 2000-08-24 | 164.68 |
| 2000-08-23 | 162.23 |
| 2000-08-22 | 159.78 |
| 2000-08-21 | 159.78 |
| 2000-08-18 | 159.78 |
| 2000-08-17 | 159.78 |
| 2000-08-16 | 159.78 |
| 2000-08-15 | 159.78 |
| 2000-08-14 | 157.33 |
| 2000-08-11 | 157.33 |
| 2000-08-10 | 157.33 |
| 2000-08-09 | 154.88 |
| 2000-08-08 | 154.88 |
| 2000-08-07 | 154.88 |
| 2000-08-04 | 157.33 |
| 2000-08-03 | 157.33 |
| 2000-08-02 | 154.88 |
| 2000-08-01 | 154.88 |
| 2000-07-31 | 154.88 |
| 2000-07-28 | 154.88 |
| 2000-07-27 | 154.88 |
| 2000-07-26 | 154.88 |
| 2000-07-25 | 154.88 |
| 2000-07-24 | 154.88 |
| 2000-07-21 | 154.88 |
| 2000-07-20 | 154.88 |
| 2000-07-19 | 154.88 |
| 2000-07-18 | 154.88 |
| 2000-07-17 | 154.88 |
| 2000-07-14 | 154.88 |
| 2000-07-13 | 154.88 |
| 2000-07-12 | 154.88 |
| 2000-07-11 | 154.88 |
| 2000-07-10 | 154.88 |
| 2000-07-07 | 157.33 |
| 2000-07-06 | 157.33 |
| 2000-07-05 | 154.88 |
| 2000-07-04 | 154.88 |
| 2000-07-03 | 162.23 |
| 2000-06-30 | 162.23 |
| 2000-06-29 | 154.88 |
| 2000-06-28 | 154.88 |
| 2000-06-27 | 154.88 |
| 2000-06-26 | 154.88 |
| 2000-06-23 | 154.88 |
| 2000-06-22 | 154.88 |
| 2000-06-21 | 154.88 |
| 2000-06-20 | 154.88 |
| 2000-06-19 | 154.88 |
| 2000-06-16 | 154.88 |
| 2000-06-15 | 154.88 |
| 2000-06-14 | 154.88 |
| 2000-06-13 | 154.88 |
| 2000-06-12 | 154.88 |
| 2000-06-09 | 154.88 |
| 2000-06-08 | 154.88 |
| 2000-06-07 | 154.88 |
| 2000-06-05 | 154.88 |
| 2000-06-02 | 150.07 |
| 2000-06-01 | 150.07 |
| 2000-05-31 | 150.07 |
| 2000-05-30 | 147.67 |
| 2000-05-29 | 154.88 |
| 2000-05-26 | 145.26 |
| 2000-05-25 | 145.26 |
| 2000-05-24 | 145.26 |
| 2000-05-23 | 145.26 |
| 2000-05-22 | 150.07 |
| 2000-05-19 | 147.67 |
| 2000-05-18 | 145.26 |
| 2000-05-17 | 145.26 |
| 2000-05-16 | 145.26 |
| 2000-05-15 | 145.26 |
| 2000-05-12 | 145.26 |
| 2000-05-10 | 145.26 |
| 2000-05-09 | 145.26 |
| 2000-05-08 | 140.45 |
| 2000-05-05 | 145.26 |
| 2000-05-04 | 145.26 |
| 2000-05-03 | 145.26 |
| 2000-05-02 | 150.07 |
| 2000-04-28 | 140.45 |
| 2000-04-27 | 140.45 |
| 2000-04-26 | 140.45 |
| 2000-04-25 | 140.45 |
| 2000-04-20 | 140.45 |
| 2000-04-19 | 140.45 |
| 2000-04-18 | 145.26 |
| 2000-04-17 | 145.26 |
| 2000-04-14 | 145.26 |
| 2000-04-13 | 145.26 |
| 2000-04-12 | 145.26 |
| 2000-04-11 | 145.26 |
| 2000-04-10 | 145.26 |
| 2000-04-07 | 145.26 |
| 2000-04-06 | 140.45 |
| 2000-04-05 | 140.45 |
| 2000-04-03 | 140.45 |
| 2000-03-31 | 140.45 |
| 2000-03-30 | 150.07 |
| 2000-03-29 | 140.45 |
| 2000-03-28 | 140.45 |
| 2000-03-27 | 140.45 |
| 2000-03-24 | 140.45 |
| 2000-03-23 | 145.26 |
| 2000-03-22 | 140.45 |
| 2000-03-21 | 140.45 |
| 2000-03-20 | 140.45 |
| 2000-03-17 | 140.45 |
| 2000-03-16 | 140.45 |
| 2000-03-15 | 140.45 |
| 2000-03-14 | 145.26 |
| 2000-03-13 | 145.26 |
| 2000-03-10 | 140.45 |
| 2000-03-09 | 140.45 |
| 2000-03-08 | 138.05 |
| 2000-03-07 | 138.05 |
| 2000-03-06 | 140.45 |
| 2000-03-03 | 140.45 |
| 2000-03-02 | 135.64 |
| 2000-03-01 | 135.64 |
| 2000-02-29 | 133.24 |
| 2000-02-28 | 130.83 |
| 2000-02-25 | 130.83 |
| 2000-02-24 | 126.03 |
| 2000-02-23 | 147.67 |
| 2000-02-22 | 121.22 |
| 2000-02-21 | 121.22 |
| 2000-02-18 | 121.22 |
| 2000-02-17 | 116.41 |
| 2000-02-16 | 118.81 |
| 2000-02-15 | 116.41 |
| 2000-02-14 | 116.41 |
| 2000-02-11 | 116.41 |
| 2000-02-10 | 118.81 |
| 2000-02-09 | 116.41 |
| 2000-02-08 | 116.41 |
| 2000-02-03 | 116.41 |
| 2000-02-02 | 116.41 |
| 2000-02-01 | 111.60 |
| 2000-01-31 | 111.60 |
| 2000-01-28 | 111.60 |
| 2000-01-27 | 111.60 |
| 2000-01-26 | 111.60 |
| 2000-01-25 | 116.41 |
| 2000-01-24 | 111.60 |
| 2000-01-21 | 85.15 |
| 2000-01-20 | 82.74 |
| 2000-01-19 | 82.74 |
| 2000-01-18 | 82.74 |
| 2000-01-17 | 80.34 |
| 2000-01-14 | 77.94 |
| 2000-01-13 | 77.94 |
| 2000-01-12 | 77.94 |
| 2000-01-11 | 77.94 |
| 2000-01-10 | 77.94 |
| 2000-01-07 | 75.53 |
| 2000-01-06 | 73.13 |
| 2000-01-05 | 73.13 |
| 2000-01-04 | 73.13 |
| 2000-01-03 | 73.13 |
| 1999-12-30 | 67.11 |
| 1999-12-29 | 67.11 |
| 1999-12-28 | 67.11 |
| 1999-12-24 | 65.91 |
| 1999-12-23 | 65.91 |
| 1999-12-22 | 65.91 |
| 1999-12-21 | 73.13 |
| 1999-12-20 | 73.13 |
| 1999-12-17 | 73.13 |
| 1999-12-16 | 73.13 |
| 1999-12-15 | 68.32 |
| 1999-12-14 | 65.91 |
| 1999-12-13 | 65.91 |
| 1999-12-10 | 65.91 |
| 1999-12-09 | 65.91 |
| 1999-12-08 | 65.91 |
| 1999-12-07 | 65.91 |
| 1999-12-06 | 65.91 |
| 1999-12-03 | 65.91 |
| 1999-12-02 | 65.91 |
| 1999-12-01 | 65.91 |
| 1999-11-30 | 65.91 |
| 1999-11-29 | 65.91 |
| 1999-11-26 | 65.91 |
| 1999-11-25 | 65.91 |
| 1999-11-24 | 65.91 |
| 1999-11-23 | 65.91 |
| 1999-11-22 | 71.92 |
| 1999-11-19 | 65.91 |
| 1999-11-18 | 65.91 |
| 1999-11-17 | 65.91 |
| 1999-11-16 | 68.32 |
| 1999-11-15 | 65.91 |
| 1999-11-12 | 68.32 |
| 1999-11-11 | 68.32 |
| 1999-11-10 | 68.32 |
| 1999-11-09 | 68.32 |
| 1999-11-08 | 68.32 |
| 1999-11-05 | 68.32 |
| 1999-11-04 | 68.32 |
| 1999-11-03 | 68.32 |
| 1999-11-02 | 68.32 |
| 1999-11-01 | 68.32 |
| 1999-10-29 | 68.32 |
| 1999-10-28 | 67.11 |
| 1999-10-27 | 68.32 |
| 1999-10-26 | 68.32 |
| 1999-10-25 | 67.11 |
| 1999-10-22 | 65.91 |
| 1999-10-21 | 68.32 |
| 1999-10-20 | 67.11 |
| 1999-10-19 | 65.91 |
| 1999-10-15 | 68.32 |
| 1999-10-14 | 68.32 |
| 1999-10-13 | 70.72 |
| 1999-10-12 | 70.72 |
| 1999-10-11 | 70.72 |
| 1999-10-08 | 70.72 |
| 1999-10-07 | 70.72 |
| 1999-10-06 | 70.72 |
| 1999-10-05 | 70.72 |
| 1999-10-04 | 70.72 |
| 1999-09-30 | 71.92 |
| 1999-09-29 | 69.52 |
| 1999-09-28 | 69.52 |
| 1999-09-27 | 69.52 |
| 1999-09-24 | 68.32 |
| 1999-09-23 | 70.72 |
| 1999-09-22 | 69.28 |
| 1999-09-21 | 70.45 |
| 1999-09-20 | 71.63 |
| 1999-09-17 | 71.63 |
| 1999-09-15 | 69.28 |
| 1999-09-14 | 66.93 |
| 1999-09-13 | 66.93 |
| 1999-09-10 | 66.93 |
| 1999-09-09 | 65.75 |
| 1999-09-08 | 64.58 |
| 1999-09-07 | 65.75 |
| 1999-09-06 | 71.63 |
| 1999-09-03 | 64.58 |
| 1999-09-02 | 64.58 |
| 1999-09-01 | 64.58 |
| 1999-08-31 | 64.58 |
| 1999-08-30 | 64.58 |
| 1999-08-27 | 64.58 |
| 1999-08-26 | 64.58 |
| 1999-08-25 | 64.58 |
| 1999-08-24 | 64.58 |
| 1999-08-23 | 61.05 |
| 1999-08-20 | 59.87 |
| 1999-08-19 | 50.47 |
| 1999-08-18 | 50.47 |
| 1999-08-17 | 54.00 |
| 1999-08-16 | 50.47 |
| 1999-08-13 | 49.29 |
| 1999-08-12 | 57.52 |
| 1999-08-11 | 49.29 |
| 1999-08-10 | 49.29 |
| 1999-08-09 | 52.82 |
| 1999-08-06 | 52.82 |
| 1999-08-05 | 52.82 |
| 1999-08-04 | 52.82 |
| 1999-08-03 | 52.82 |
| 1999-08-02 | 57.52 |
| 1999-07-30 | 57.52 |
| 1999-07-29 | 57.52 |
| 1999-07-28 | 57.52 |
| 1999-07-27 | 52.82 |
| 1999-07-26 | 50.47 |
| 1999-07-23 | 50.47 |
| 1999-07-22 | 50.47 |
| 1999-07-21 | 50.47 |
| 1999-07-20 | 50.47 |
| 1999-07-19 | 45.77 |
| 1999-07-16 | 45.77 |
| 1999-07-15 | 45.77 |
| 1999-07-14 | 45.77 |
| 1999-07-13 | 45.77 |
| 1999-07-12 | 48.12 |
| 1999-07-09 | 48.12 |
| 1999-07-08 | 48.12 |
| 1999-07-07 | 52.82 |
| 1999-07-06 | 52.82 |
| 1999-07-05 | 52.82 |
| 1999-07-02 | 48.12 |
| 1999-06-30 | 45.77 |
| 1999-06-29 | 43.42 |
| 1999-06-28 | 41.07 |
| 1999-06-25 | 59.87 |
| 1999-06-24 | 59.87 |
| 1999-06-23 | 59.87 |
| 1999-06-22 | 59.87 |
| 1999-06-21 | 52.82 |
| 1999-06-17 | 49.29 |
| 1999-06-16 | 41.07 |
| 1999-06-15 | 38.71 |
| 1999-06-14 | 36.36 |
| 1999-06-11 | 36.36 |
| 1999-06-10 | 31.82 |
| 1999-06-09 | 29.55 |
| 1999-06-08 | 32.95 |
| 1999-06-07 | 32.95 |
| 1999-06-04 | 32.95 |
| 1999-06-03 | 29.55 |
| 1999-06-02 | 29.55 |
| 1999-06-01 | 29.55 |
| 1999-05-31 | 28.41 |
| 1999-05-28 | 28.41 |
| 1999-05-27 | 28.41 |
| 1999-05-26 | 40.91 |
| 1999-05-25 | 40.91 |
| 1999-05-24 | 40.91 |
| 1999-05-21 | 40.91 |
| 1999-05-20 | 40.91 |
| 1999-05-19 | 40.91 |
| 1999-05-18 | 40.91 |
| 1999-05-17 | 40.91 |
| 1999-05-14 | 40.91 |
| 1999-05-13 | 36.36 |
| 1999-05-12 | 36.36 |
| 1999-05-11 | 36.36 |
| 1999-05-10 | 36.36 |
| 1999-05-07 | 36.36 |
| 1999-05-06 | 36.36 |
| 1999-05-05 | 34.09 |
| 1999-05-04 | 34.09 |
| 1999-05-03 | 34.09 |
| 1999-04-30 | 34.09 |
| 1999-04-29 | 34.09 |
| 1999-04-28 | 34.09 |
| 1999-04-27 | 34.09 |
| 1999-04-26 | 34.09 |
| 1999-04-23 | 20.45 |
| 1999-04-22 | 20.45 |
| 1999-04-21 | 20.45 |
| 1999-04-20 | 18.18 |
| 1999-04-19 | 15.91 |
| 1999-04-16 | 15.91 |
| 1999-04-15 | 15.91 |
| 1999-04-14 | 15.91 |
| 1999-04-13 | 11.36 |
| 1999-04-12 | 11.36 |
| 1999-04-09 | 10.23 |
| 1999-04-08 | 9.09 |
| 1999-04-07 | 12.50 |
| 1999-04-01 | 12.50 |
| 1999-03-31 | 12.50 |
| 1999-03-30 | 12.50 |
| 1999-03-29 | 12.50 |
| 1999-03-26 | 12.50 |
| 1999-03-25 | 12.50 |
| 1999-03-24 | 14.77 |
| 1999-03-23 | 11.36 |
| 1999-03-22 | 11.36 |
| 1999-03-19 | 6.82 |
| 1999-03-18 | 6.82 |
| 1999-03-17 | 6.82 |
| 1999-03-16 | 5.68 |
| 1999-03-15 | 6.82 |
| 1999-03-12 | 6.82 |
| 1999-03-11 | 6.82 |
| 1999-03-10 | 6.82 |
| 1999-03-09 | 6.82 |
| 1999-03-08 | 6.82 |
| 1999-03-05 | 2.27 |
| 1999-03-04 | 2.27 |
| 1999-03-03 | 2.27 |
| 1999-03-02 | 2.27 |
| 1999-03-01 | 2.27 |
| 1999-02-26 | 2.27 |
| 1999-02-25 | 2.27 |
| 1999-02-24 | 1.14 |
| 1999-02-23 | 0.00 |
| 1999-02-22 | 0.00 |
| 1999-02-19 | 0.00 |
| 1999-02-15 | 0.00 |
| 1999-02-12 | 0.00 |
| 1999-02-11 | 0.00 |
| 1999-02-10 | 0.00 |
| 1999-02-09 | 0.00 |
| 1999-02-08 | 0.00 |
| 1999-02-05 | 0.00 |
| 1999-02-04 | 0.00 |
| 1999-02-03 | 0.00 |
| 1999-02-02 | 0.00 |
| 1999-02-01 | -1.14 |
| 1999-01-29 | -1.14 |
| 1999-01-28 | -1.14 |
| 1999-01-27 | -1.14 |
| 1999-01-26 | -2.27 |
| 1999-01-25 | -2.27 |
| 1999-01-22 | -2.27 |
| 1999-01-21 | -2.27 |
| 1999-01-20 | 0.00 |
| 1999-01-19 | 0.00 |
| 1999-01-18 | 0.00 |
| 1999-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy