Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0590 % |
|---|---|
| 2025-11-07 | 43,801.68 |
| 2025-11-06 | 43,361.19 |
| 2025-11-05 | 43,104.25 |
| 2025-11-04 | 42,113.15 |
| 2025-11-03 | 42,406.81 |
| 2025-10-31 | 45,563.62 |
| 2025-10-30 | 45,710.45 |
| 2025-10-28 | 46,407.88 |
| 2025-10-27 | 47,252.14 |
| 2025-10-24 | 47,252.14 |
| 2025-10-23 | 45,893.98 |
| 2025-10-22 | 46,297.76 |
| 2025-10-21 | 46,077.52 |
| 2025-10-20 | 45,857.28 |
| 2025-10-17 | 47,031.90 |
| 2025-10-16 | 46,518.00 |
| 2025-10-15 | 46,187.64 |
| 2025-10-14 | 44,792.77 |
| 2025-10-13 | 45,710.45 |
| 2025-10-10 | 44,645.94 |
| 2025-10-09 | 45,159.84 |
| 2025-10-08 | 44,976.30 |
| 2025-10-06 | 45,306.67 |
| 2025-10-03 | 44,939.60 |
| 2025-10-02 | 45,196.55 |
| 2025-09-30 | 45,600.33 |
| 2025-09-29 | 44,976.30 |
| 2025-09-26 | 44,645.94 |
| 2025-09-25 | 44,499.11 |
| 2025-09-24 | 46,040.81 |
| 2025-09-23 | 47,949.58 |
| 2025-09-22 | 49,014.09 |
| 2025-09-19 | 48,096.41 |
| 2025-09-18 | 48,279.94 |
| 2025-09-17 | 48,426.77 |
| 2025-09-16 | 51,032.98 |
| 2025-09-15 | 49,931.76 |
| 2025-09-12 | 49,895.06 |
| 2025-09-11 | 50,188.71 |
| 2025-09-10 | 49,931.76 |
| 2025-09-09 | 50,188.71 |
| 2025-09-08 | 49,381.15 |
| 2025-09-05 | 47,509.10 |
| 2025-09-04 | 46,921.78 |
| 2025-09-03 | 46,774.95 |
| 2025-09-02 | 45,049.72 |
| 2025-09-01 | 45,380.08 |
| 2025-08-29 | 44,572.53 |
| 2025-08-28 | 43,177.66 |
| 2025-08-27 | 43,764.97 |
| 2025-08-26 | 45,563.62 |
| 2025-08-25 | 45,545.27 |
| 2025-08-22 | 45,150.23 |
| 2025-08-21 | 44,144.66 |
| 2025-08-20 | 43,175.02 |
| 2025-08-19 | 42,564.50 |
| 2025-08-18 | 41,918.06 |
| 2025-08-15 | 42,097.63 |
| 2025-08-14 | 41,918.06 |
| 2025-08-13 | 42,995.45 |
| 2025-08-12 | 42,456.76 |
| 2025-08-11 | 40,661.12 |
| 2025-08-08 | 40,804.77 |
| 2025-08-07 | 40,158.33 |
| 2025-08-06 | 37,608.52 |
| 2025-08-05 | 37,249.39 |
| 2025-08-04 | 36,638.87 |
| 2025-08-01 | 36,082.22 |
| 2025-07-31 | 36,800.48 |
| 2025-07-30 | 37,608.52 |
| 2025-07-29 | 37,967.65 |
| 2025-07-28 | 37,428.95 |
| 2025-07-25 | 37,967.65 |
| 2025-07-24 | 37,698.30 |
| 2025-07-23 | 38,326.78 |
| 2025-07-22 | 37,877.87 |
| 2025-07-21 | 37,877.87 |
| 2025-07-18 | 38,506.34 |
| 2025-07-17 | 38,237.00 |
| 2025-07-16 | 38,685.91 |
| 2025-07-15 | 37,967.65 |
| 2025-07-14 | 38,237.00 |
| 2025-07-11 | 37,339.17 |
| 2025-07-10 | 37,788.08 |
| 2025-07-09 | 38,057.43 |
| 2025-07-08 | 38,237.00 |
| 2025-07-07 | 37,339.17 |
| 2025-07-04 | 37,967.65 |
| 2025-07-03 | 37,518.74 |
| 2025-07-02 | 37,518.74 |
| 2025-06-30 | 35,902.66 |
| 2025-06-27 | 35,992.44 |
| 2025-06-26 | 34,484.10 |
| 2025-06-25 | 34,484.10 |
| 2025-06-24 | 35,058.71 |
| 2025-06-23 | 34,663.67 |
| 2025-06-20 | 34,448.19 |
| 2025-06-19 | 34,268.62 |
| 2025-06-18 | 35,705.14 |
| 2025-06-17 | 36,890.26 |
| 2025-06-16 | 39,404.16 |
| 2025-06-13 | 38,237.00 |
| 2025-06-12 | 35,812.88 |
| 2025-06-11 | 34,879.14 |
| 2025-06-10 | 34,627.75 |
| 2025-06-09 | 34,017.23 |
| 2025-06-06 | 34,017.23 |
| 2025-06-05 | 34,376.36 |
| 2025-06-04 | 33,622.19 |
| 2025-06-03 | 33,298.98 |
| 2025-06-02 | 32,903.93 |
| 2025-05-30 | 32,472.98 |
| 2025-05-29 | 33,334.89 |
| 2025-05-28 | 33,263.06 |
| 2025-05-27 | 32,544.80 |
| 2025-05-26 | 32,006.11 |
| 2025-05-23 | 32,113.85 |
| 2025-05-22 | 32,580.72 |
| 2025-05-21 | 31,826.55 |
| 2025-05-20 | 31,646.98 |
| 2025-05-19 | 31,503.33 |
| 2025-05-16 | 31,180.12 |
| 2025-05-15 | 31,575.16 |
| 2025-05-14 | 31,539.25 |
| 2025-05-13 | 31,251.94 |
| 2025-05-12 | 31,287.85 |
| 2025-05-09 | 31,898.37 |
| 2025-05-08 | 31,862.46 |
| 2025-05-07 | 31,790.63 |
| 2025-05-06 | 31,970.20 |
| 2025-05-02 | 31,144.20 |
| 2025-04-30 | 30,282.29 |
| 2025-04-29 | 29,420.39 |
| 2025-04-28 | 29,815.43 |
| 2025-04-25 | 29,456.30 |
| 2025-04-24 | 29,994.99 |
| 2025-04-23 | 29,384.47 |
| 2025-04-22 | 30,605.51 |
| 2025-04-17 | 27,373.35 |
| 2025-04-16 | 27,409.26 |
| 2025-04-15 | 27,445.18 |
| 2025-04-14 | 26,726.92 |
| 2025-04-11 | 25,900.92 |
| 2025-04-10 | 25,900.92 |
| 2025-04-09 | 25,290.40 |
| 2025-04-08 | 25,577.71 |
| 2025-04-07 | 25,434.06 |
| 2025-04-03 | 27,552.91 |
| 2025-04-02 | 27,409.26 |
| 2025-04-01 | 27,193.79 |
| 2025-03-31 | 27,373.35 |
| 2025-03-28 | 26,870.57 |
| 2025-03-27 | 26,762.83 |
| 2025-03-26 | 26,511.44 |
| 2025-03-25 | 26,762.83 |
| 2025-03-24 | 26,583.27 |
| 2025-03-21 | 27,014.22 |
| 2025-03-20 | 27,481.09 |
| 2025-03-19 | 27,768.39 |
| 2025-03-18 | 28,055.70 |
| 2025-03-17 | 28,055.70 |
| 2025-03-14 | 27,840.22 |
| 2025-03-13 | 27,840.22 |
| 2025-03-12 | 27,983.87 |
| 2025-03-11 | 28,091.61 |
| 2025-03-10 | 28,271.17 |
| 2025-03-07 | 27,947.96 |
| 2025-03-06 | 27,840.22 |
| 2025-03-05 | 27,445.18 |
| 2025-03-04 | 26,762.83 |
| 2025-03-03 | 26,834.66 |
| 2025-02-28 | 26,870.57 |
| 2025-02-27 | 27,768.39 |
| 2025-02-26 | 26,834.66 |
| 2025-02-25 | 26,834.66 |
| 2025-02-24 | 27,121.96 |
| 2025-02-21 | 27,193.79 |
| 2025-02-20 | 26,367.79 |
| 2025-02-19 | 26,547.35 |
| 2025-02-18 | 27,050.13 |
| 2025-02-17 | 26,475.53 |
| 2025-02-14 | 25,721.36 |
| 2025-02-13 | 24,967.19 |
| 2025-02-12 | 24,967.19 |
| 2025-02-11 | 24,967.19 |
| 2025-02-10 | 25,074.93 |
| 2025-02-07 | 25,182.66 |
| 2025-02-06 | 25,398.14 |
| 2025-02-05 | 25,362.23 |
| 2025-02-04 | 25,218.58 |
| 2025-02-03 | 25,074.93 |
| 2025-01-28 | 25,577.71 |
| 2025-01-27 | 25,254.49 |
| 2025-01-24 | 25,290.40 |
| 2025-01-23 | 25,182.66 |
| 2025-01-22 | 25,398.14 |
| 2025-01-21 | 25,900.92 |
| 2025-01-20 | 25,793.18 |
| 2025-01-17 | 25,434.06 |
| 2025-01-16 | 25,074.93 |
| 2025-01-15 | 24,931.27 |
| 2025-01-14 | 24,823.54 |
| 2025-01-13 | 24,536.23 |
| 2025-01-10 | 24,823.54 |
| 2025-01-09 | 25,039.01 |
| 2025-01-08 | 25,110.84 |
| 2025-01-07 | 25,434.06 |
| 2025-01-06 | 25,434.06 |
| 2025-01-03 | 25,721.36 |
| 2025-01-02 | 25,398.14 |
| 2024-12-31 | 25,649.53 |
| 2024-12-30 | 25,577.71 |
| 2024-12-27 | 25,182.66 |
| 2024-12-24 | 24,967.19 |
| 2024-12-23 | 24,895.36 |
| 2024-12-20 | 24,895.36 |
| 2024-12-19 | 24,679.88 |
| 2024-12-18 | 24,787.62 |
| 2024-12-17 | 24,536.23 |
| 2024-12-16 | 24,751.71 |
| 2024-12-13 | 25,398.14 |
| 2024-12-12 | 26,044.57 |
| 2024-12-11 | 25,829.10 |
| 2024-12-10 | 25,972.75 |
| 2024-12-09 | 26,242.10 |
| 2024-12-06 | 25,792.10 |
| 2024-12-05 | 25,515.18 |
| 2024-12-04 | 25,480.56 |
| 2024-12-03 | 25,515.18 |
| 2024-12-02 | 25,411.33 |
| 2024-11-29 | 25,272.87 |
| 2024-11-28 | 25,272.87 |
| 2024-11-27 | 25,619.02 |
| 2024-11-26 | 25,584.41 |
| 2024-11-25 | 26,207.48 |
| 2024-11-22 | 25,480.56 |
| 2024-11-21 | 25,895.94 |
| 2024-11-20 | 26,345.94 |
| 2024-11-19 | 25,826.71 |
| 2024-11-18 | 25,549.79 |
| 2024-11-15 | 25,376.72 |
| 2024-11-14 | 25,480.56 |
| 2024-11-13 | 25,688.25 |
| 2024-11-12 | 25,688.25 |
| 2024-11-11 | 25,999.79 |
| 2024-11-08 | 26,311.33 |
| 2024-11-07 | 26,242.10 |
| 2024-11-06 | 25,757.48 |
| 2024-11-05 | 25,930.56 |
| 2024-11-04 | 25,826.71 |
| 2024-11-01 | 25,861.33 |
| 2024-10-31 | 25,688.25 |
| 2024-10-30 | 25,895.94 |
| 2024-10-29 | 25,895.94 |
| 2024-10-28 | 25,930.56 |
| 2024-10-25 | 25,930.56 |
| 2024-10-24 | 25,861.33 |
| 2024-10-23 | 26,380.56 |
| 2024-10-22 | 25,861.33 |
| 2024-10-21 | 25,792.10 |
| 2024-10-18 | 25,999.79 |
| 2024-10-17 | 25,411.33 |
| 2024-10-16 | 25,722.87 |
| 2024-10-15 | 25,376.72 |
| 2024-10-14 | 26,034.40 |
| 2024-10-10 | 26,415.17 |
| 2024-10-09 | 25,826.71 |
| 2024-10-08 | 26,449.79 |
| 2024-10-07 | 29,322.84 |
| 2024-10-04 | 28,042.08 |
| 2024-10-03 | 27,938.24 |
| 2024-10-02 | 28,457.46 |
| 2024-09-30 | 28,872.84 |
| 2024-09-27 | 27,245.93 |
| 2024-09-26 | 27,003.63 |
| 2024-09-25 | 25,376.72 |
| 2024-09-24 | 25,307.49 |
| 2024-09-23 | 24,338.26 |
| 2024-09-20 | 24,615.18 |
| 2024-09-19 | 24,649.80 |
| 2024-09-17 | 24,199.80 |
| 2024-09-16 | 24,199.80 |
| 2024-09-13 | 24,234.42 |
| 2024-09-12 | 24,130.57 |
| 2024-09-11 | 24,026.73 |
| 2024-09-10 | 24,130.57 |
| 2024-09-09 | 24,338.26 |
| 2024-09-05 | 24,476.72 |
| 2024-09-04 | 24,407.49 |
| 2024-09-03 | 24,511.34 |
| 2024-09-02 | 24,615.18 |
| 2024-08-30 | 24,926.72 |
| 2024-08-29 | 24,615.18 |
| 2024-08-28 | 24,615.18 |
| 2024-08-27 | 24,476.72 |
| 2024-08-26 | 24,545.95 |
| 2024-08-23 | 24,442.11 |
| 2024-08-22 | 24,615.18 |
| 2024-08-21 | 24,580.57 |
| 2024-08-20 | 24,580.57 |
| 2024-08-19 | 24,580.57 |
| 2024-08-16 | 24,315.54 |
| 2024-08-15 | 23,984.26 |
| 2024-08-14 | 24,116.77 |
| 2024-08-13 | 24,149.90 |
| 2024-08-12 | 24,646.83 |
| 2024-08-09 | 24,746.21 |
| 2024-08-08 | 24,978.11 |
| 2024-08-07 | 25,243.14 |
| 2024-08-06 | 24,911.85 |
| 2024-08-05 | 24,547.44 |
| 2024-08-02 | 24,911.85 |
| 2024-08-01 | 25,044.37 |
| 2024-07-31 | 25,342.52 |
| 2024-07-30 | 24,845.60 |
| 2024-07-29 | 24,978.11 |
| 2024-07-26 | 25,044.37 |
| 2024-07-25 | 24,713.08 |
| 2024-07-24 | 24,911.85 |
| 2024-07-23 | 25,044.37 |
| 2024-07-22 | 25,210.01 |
| 2024-07-19 | 24,911.85 |
| 2024-07-18 | 25,541.29 |
| 2024-07-17 | 25,938.83 |
| 2024-07-16 | 25,210.01 |
| 2024-07-15 | 25,309.39 |
| 2024-07-12 | 26,369.50 |
| 2024-07-11 | 26,005.09 |
| 2024-07-10 | 25,077.49 |
| 2024-07-09 | 25,408.78 |
| 2024-07-08 | 25,210.01 |
| 2024-07-05 | 25,872.57 |
| 2024-07-04 | 26,071.34 |
| 2024-07-03 | 26,568.27 |
| 2024-07-02 | 26,800.16 |
| 2024-06-28 | 27,429.60 |
| 2024-06-27 | 27,528.99 |
| 2024-06-26 | 27,794.01 |
| 2024-06-25 | 28,555.96 |
| 2024-06-24 | 28,059.04 |
| 2024-06-21 | 27,628.37 |
| 2024-06-20 | 27,694.63 |
| 2024-06-19 | 28,324.07 |
| 2024-06-18 | 27,760.88 |
| 2024-06-17 | 27,760.88 |
| 2024-06-14 | 27,760.88 |
| 2024-06-13 | 29,682.32 |
| 2024-06-12 | 29,682.32 |
| 2024-06-11 | 29,516.68 |
| 2024-06-07 | 29,748.58 |
| 2024-06-06 | 29,549.81 |
| 2024-06-05 | 30,344.89 |
| 2024-06-04 | 30,543.66 |
| 2024-06-03 | 30,444.28 |
| 2024-05-31 | 31,636.89 |
| 2024-05-30 | 31,239.35 |
| 2024-05-29 | 31,504.38 |
| 2024-05-28 | 31,471.25 |
| 2024-05-27 | 31,139.97 |
| 2024-05-24 | 30,941.20 |
| 2024-05-23 | 31,139.97 |
| 2024-05-22 | 31,769.41 |
| 2024-05-21 | 32,266.33 |
| 2024-05-20 | 32,431.97 |
| 2024-05-17 | 31,769.41 |
| 2024-05-16 | 31,504.38 |
| 2024-05-14 | 31,537.51 |
| 2024-05-13 | 31,835.66 |
| 2024-05-10 | 31,603.76 |
| 2024-05-09 | 30,874.94 |
| 2024-05-08 | 30,477.40 |
| 2024-05-07 | 31,405.00 |
| 2024-05-06 | 31,537.51 |
| 2024-05-03 | 31,868.79 |
| 2024-05-02 | 31,139.97 |
| 2024-04-30 | 31,040.58 |
| 2024-04-29 | 30,974.33 |
| 2024-04-26 | 30,742.43 |
| 2024-04-25 | 30,146.12 |
| 2024-04-24 | 30,378.02 |
| 2024-04-23 | 30,146.12 |
| 2024-04-22 | 29,549.81 |
| 2024-04-19 | 29,528.61 |
| 2024-04-18 | 30,454.50 |
| 2024-04-17 | 30,355.30 |
| 2024-04-16 | 29,693.95 |
| 2024-04-15 | 30,586.77 |
| 2024-04-12 | 31,512.67 |
| 2024-04-11 | 33,877.00 |
| 2024-04-10 | 34,869.03 |
| 2024-04-09 | 35,117.04 |
| 2024-04-08 | 35,282.38 |
| 2024-04-05 | 35,282.38 |
| 2024-04-03 | 36,026.40 |
| 2024-04-02 | 35,861.06 |
| 2024-03-28 | 35,365.05 |
| 2024-03-27 | 35,695.72 |
| 2024-03-26 | 35,447.72 |
| 2024-03-25 | 36,026.40 |
| 2024-03-22 | 35,365.05 |
| 2024-03-21 | 36,357.08 |
| 2024-03-20 | 35,613.06 |
| 2024-03-19 | 36,522.42 |
| 2024-03-18 | 36,191.74 |
| 2024-03-15 | 36,687.75 |
| 2024-03-14 | 37,349.11 |
| 2024-03-13 | 37,349.11 |
| 2024-03-12 | 37,927.79 |
| 2024-03-11 | 37,018.43 |
| 2024-03-08 | 37,018.43 |
| 2024-03-07 | 36,274.41 |
| 2024-03-06 | 35,695.72 |
| 2024-03-05 | 35,613.06 |
| 2024-03-04 | 36,274.41 |
| 2024-03-01 | 34,621.03 |
| 2024-02-29 | 34,538.36 |
| 2024-02-28 | 34,455.69 |
| 2024-02-27 | 35,365.05 |
| 2024-02-26 | 35,034.37 |
| 2024-02-23 | 35,695.72 |
| 2024-02-22 | 35,282.38 |
| 2024-02-21 | 33,959.67 |
| 2024-02-20 | 34,703.69 |
| 2024-02-19 | 34,042.34 |
| 2024-02-16 | 33,050.31 |
| 2024-02-15 | 32,438.56 |
| 2024-02-14 | 31,611.87 |
| 2024-02-09 | 31,711.07 |
| 2024-02-08 | 31,644.94 |
| 2024-02-07 | 31,711.07 |
| 2024-02-06 | 32,174.02 |
| 2024-02-05 | 31,975.61 |
| 2024-02-02 | 32,471.63 |
| 2024-02-01 | 32,471.63 |
| 2024-01-31 | 31,909.48 |
| 2024-01-30 | 32,636.97 |
| 2024-01-29 | 33,959.67 |
| 2024-01-26 | 33,794.34 |
| 2024-01-25 | 34,455.69 |
| 2024-01-24 | 34,125.01 |
| 2024-01-23 | 32,967.64 |
| 2024-01-22 | 32,802.31 |
| 2024-01-19 | 34,042.34 |
| 2024-01-18 | 35,034.37 |
| 2024-01-17 | 33,877.00 |
| 2024-01-16 | 33,959.67 |
| 2024-01-15 | 34,538.36 |
| 2024-01-12 | 34,042.34 |
| 2024-01-11 | 34,125.01 |
| 2024-01-10 | 33,215.65 |
| 2024-01-09 | 33,380.99 |
| 2024-01-08 | 32,570.83 |
| 2024-01-05 | 32,504.70 |
| 2024-01-04 | 33,132.98 |
| 2024-01-03 | 33,629.00 |
| 2024-01-02 | 34,125.01 |
| 2023-12-29 | 34,538.36 |
| 2023-12-28 | 35,365.05 |
| 2023-12-27 | 34,125.01 |
| 2023-12-22 | 33,959.67 |
| 2023-12-21 | 34,869.03 |
| 2023-12-20 | 35,034.37 |
| 2023-12-19 | 35,613.06 |
| 2023-12-18 | 35,530.39 |
| 2023-12-15 | 35,530.39 |
| 2023-12-14 | 34,290.35 |
| 2023-12-13 | 34,455.69 |
| 2023-12-12 | 35,613.06 |
| 2023-12-11 | 34,587.96 |
| 2023-12-08 | 34,987.59 |
| 2023-12-07 | 36,266.41 |
| 2023-12-06 | 36,106.56 |
| 2023-12-05 | 35,387.22 |
| 2023-12-04 | 35,547.07 |
| 2023-12-01 | 34,907.66 |
| 2023-11-30 | 34,747.81 |
| 2023-11-29 | 32,350.03 |
| 2023-11-28 | 32,429.95 |
| 2023-11-27 | 31,838.50 |
| 2023-11-24 | 32,429.95 |
| 2023-11-23 | 32,589.81 |
| 2023-11-22 | 31,614.71 |
| 2023-11-21 | 31,678.65 |
| 2023-11-20 | 31,071.21 |
| 2023-11-17 | 30,783.47 |
| 2023-11-16 | 31,550.76 |
| 2023-11-15 | 31,486.82 |
| 2023-11-14 | 30,463.77 |
| 2023-11-13 | 30,112.09 |
| 2023-11-10 | 30,048.15 |
| 2023-11-09 | 30,559.68 |
| 2023-11-08 | 30,655.59 |
| 2023-11-07 | 30,847.42 |
| 2023-11-06 | 31,390.91 |
| 2023-11-03 | 31,263.03 |
| 2023-11-02 | 31,007.27 |
| 2023-11-01 | 30,815.44 |
| 2023-10-31 | 30,879.38 |
| 2023-10-30 | 31,263.03 |
| 2023-10-27 | 31,582.73 |
| 2023-10-26 | 31,231.06 |
| 2023-10-25 | 31,231.06 |
| 2023-10-24 | 31,199.09 |
| 2023-10-20 | 31,454.85 |
| 2023-10-19 | 32,669.73 |
| 2023-10-18 | 32,669.73 |
| 2023-10-17 | 32,909.51 |
| 2023-10-16 | 33,389.07 |
| 2023-10-13 | 33,868.62 |
| 2023-10-12 | 33,948.55 |
| 2023-10-11 | 33,309.14 |
| 2023-10-10 | 33,788.70 |
| 2023-10-09 | 33,628.85 |
| 2023-10-06 | 34,268.25 |
| 2023-10-05 | 33,468.99 |
| 2023-10-04 | 32,909.51 |
| 2023-10-03 | 32,829.58 |
| 2023-09-29 | 32,350.03 |
| 2023-09-28 | 32,589.81 |
| 2023-09-27 | 32,589.81 |
| 2023-09-26 | 32,270.10 |
| 2023-09-25 | 31,742.59 |
| 2023-09-22 | 31,950.39 |
| 2023-09-21 | 31,486.82 |
| 2023-09-20 | 31,710.62 |
| 2023-09-19 | 31,710.62 |
| 2023-09-18 | 31,422.88 |
| 2023-09-15 | 32,110.25 |
| 2023-09-14 | 32,190.18 |
| 2023-09-13 | 31,710.62 |
| 2023-09-12 | 31,678.65 |
| 2023-09-11 | 31,518.80 |
| 2023-09-07 | 31,710.62 |
| 2023-09-06 | 31,518.80 |
| 2023-09-05 | 31,550.76 |
| 2023-09-04 | 31,550.76 |
| 2023-08-31 | 31,007.27 |
| 2023-08-30 | 31,007.27 |
| 2023-08-29 | 30,975.30 |
| 2023-08-28 | 30,559.68 |
| 2023-08-25 | 31,071.21 |
| 2023-08-24 | 30,975.30 |
| 2023-08-23 | 30,303.92 |
| 2023-08-22 | 30,943.33 |
| 2023-08-21 | 29,904.29 |
| 2023-08-18 | 30,587.61 |
| 2023-08-17 | 30,773.97 |
| 2023-08-16 | 30,929.28 |
| 2023-08-15 | 31,270.94 |
| 2023-08-14 | 31,348.59 |
| 2023-08-11 | 31,581.54 |
| 2023-08-10 | 32,280.40 |
| 2023-08-09 | 31,814.50 |
| 2023-08-08 | 32,125.10 |
| 2023-08-07 | 32,202.75 |
| 2023-08-04 | 32,513.35 |
| 2023-08-03 | 32,668.66 |
| 2023-08-02 | 32,901.61 |
| 2023-08-01 | 32,823.96 |
| 2023-07-31 | 31,814.50 |
| 2023-07-28 | 32,047.45 |
| 2023-07-27 | 32,435.70 |
| 2023-07-26 | 32,435.70 |
| 2023-07-25 | 31,892.15 |
| 2023-07-24 | 30,960.34 |
| 2023-07-21 | 31,659.20 |
| 2023-07-20 | 31,193.29 |
| 2023-07-19 | 31,659.20 |
| 2023-07-18 | 31,814.50 |
| 2023-07-14 | 31,426.24 |
| 2023-07-13 | 30,401.25 |
| 2023-07-12 | 30,245.95 |
| 2023-07-11 | 30,090.65 |
| 2023-07-10 | 29,345.20 |
| 2023-07-07 | 29,158.84 |
| 2023-07-06 | 29,531.56 |
| 2023-07-05 | 29,904.29 |
| 2023-07-04 | 30,183.83 |
| 2023-07-03 | 30,618.67 |
| 2023-06-30 | 31,037.99 |
| 2023-06-29 | 31,814.50 |
| 2023-06-28 | 30,463.37 |
| 2023-06-27 | 35,929.99 |
| 2023-06-26 | 36,784.15 |
| 2023-06-23 | 36,784.15 |
| 2023-06-21 | 36,007.64 |
| 2023-06-20 | 36,473.55 |
| 2023-06-19 | 36,939.45 |
| 2023-06-16 | 36,939.45 |
| 2023-06-15 | 37,172.40 |
| 2023-06-14 | 36,240.59 |
| 2023-06-13 | 36,318.25 |
| 2023-06-12 | 36,085.29 |
| 2023-06-09 | 36,007.64 |
| 2023-06-08 | 36,395.90 |
| 2023-06-07 | 36,240.59 |
| 2023-06-06 | 35,541.74 |
| 2023-06-05 | 34,609.93 |
| 2023-06-02 | 34,376.98 |
| 2023-06-01 | 32,823.96 |
| 2023-05-31 | 33,134.56 |
| 2023-05-30 | 33,445.16 |
| 2023-05-29 | 33,678.12 |
| 2023-05-25 | 34,376.98 |
| 2023-05-24 | 34,609.93 |
| 2023-05-23 | 35,852.34 |
| 2023-05-22 | 36,240.59 |
| 2023-05-19 | 36,551.20 |
| 2023-05-18 | 36,706.50 |
| 2023-05-17 | 36,395.90 |
| 2023-05-16 | 37,250.05 |
| 2023-05-15 | 37,871.26 |
| 2023-05-12 | 36,861.80 |
| 2023-05-11 | 36,706.50 |
| 2023-05-10 | 36,939.45 |
| 2023-05-09 | 37,250.05 |
| 2023-05-08 | 38,337.17 |
| 2023-05-05 | 38,725.42 |
| 2023-05-04 | 38,725.42 |
| 2023-05-03 | 38,492.47 |
| 2023-05-02 | 39,113.68 |
| 2023-04-28 | 38,880.72 |
| 2023-04-27 | 39,191.33 |
| 2023-04-26 | 38,104.22 |
| 2023-04-25 | 38,337.17 |
| 2023-04-24 | 39,424.28 |
| 2023-04-21 | 39,657.23 |
| 2023-04-20 | 40,433.74 |
| 2023-04-19 | 39,890.18 |
| 2023-04-18 | 40,744.34 |
| 2023-04-17 | 40,666.69 |
| 2023-04-14 | 40,744.34 |
| 2023-04-13 | 40,356.09 |
| 2023-04-12 | 41,520.85 |
| 2023-04-11 | 41,909.10 |
| 2023-04-06 | 42,142.06 |
| 2023-04-04 | 40,899.64 |
| 2023-04-03 | 40,433.74 |
| 2023-03-31 | 38,880.72 |
| 2023-03-30 | 38,492.47 |
| 2023-03-29 | 38,958.37 |
| 2023-03-28 | 38,880.72 |
| 2023-03-27 | 39,036.03 |
| 2023-03-24 | 39,967.83 |
| 2023-03-23 | 39,812.53 |
| 2023-03-22 | 40,589.04 |
| 2023-03-21 | 42,064.41 |
| 2023-03-20 | 39,424.28 |
| 2023-03-17 | 40,899.64 |
| 2023-03-16 | 38,880.72 |
| 2023-03-15 | 39,191.33 |
| 2023-03-14 | 39,191.33 |
| 2023-03-13 | 39,191.33 |
| 2023-03-10 | 38,803.07 |
| 2023-03-09 | 39,346.63 |
| 2023-03-08 | 40,200.79 |
| 2023-03-07 | 41,520.85 |
| 2023-03-06 | 41,520.85 |
| 2023-03-03 | 41,598.50 |
| 2023-03-02 | 40,511.39 |
| 2023-03-01 | 40,200.79 |
| 2023-02-28 | 38,803.07 |
| 2023-02-27 | 39,036.03 |
| 2023-02-24 | 38,647.77 |
| 2023-02-23 | 38,725.42 |
| 2023-02-22 | 38,803.07 |
| 2023-02-21 | 38,492.47 |
| 2023-02-20 | 38,725.42 |
| 2023-02-17 | 38,492.47 |
| 2023-02-16 | 40,123.14 |
| 2023-02-15 | 40,278.44 |
| 2023-02-14 | 40,899.64 |
| 2023-02-13 | 40,821.99 |
| 2023-02-10 | 39,346.63 |
| 2023-02-09 | 40,356.09 |
| 2023-02-08 | 40,278.44 |
| 2023-02-07 | 40,433.74 |
| 2023-02-06 | 40,744.34 |
| 2023-02-03 | 41,520.85 |
| 2023-02-02 | 42,297.36 |
| 2023-02-01 | 42,064.41 |
| 2023-01-31 | 42,064.41 |
| 2023-01-30 | 41,210.25 |
| 2023-01-27 | 44,471.58 |
| 2023-01-26 | 41,443.20 |
| 2023-01-20 | 41,831.45 |
| 2023-01-19 | 42,142.06 |
| 2023-01-18 | 41,443.20 |
| 2023-01-17 | 41,365.55 |
| 2023-01-16 | 41,210.25 |
| 2023-01-13 | 39,424.28 |
| 2023-01-12 | 39,501.93 |
| 2023-01-11 | 39,036.03 |
| 2023-01-10 | 40,278.44 |
| 2023-01-09 | 40,977.30 |
| 2023-01-06 | 42,142.06 |
| 2023-01-05 | 41,986.76 |
| 2023-01-04 | 41,054.95 |
| 2023-01-03 | 37,250.05 |
| 2022-12-30 | 35,929.99 |
| 2022-12-29 | 36,473.55 |
| 2022-12-28 | 37,483.01 |
| 2022-12-23 | 35,075.83 |
| 2022-12-22 | 34,609.93 |
| 2022-12-21 | 34,842.88 |
| 2022-12-20 | 34,842.88 |
| 2022-12-19 | 35,619.39 |
| 2022-12-16 | 35,308.78 |
| 2022-12-15 | 34,299.32 |
| 2022-12-14 | 35,153.48 |
| 2022-12-13 | 35,929.99 |
| 2022-12-12 | 34,144.02 |
| 2022-12-09 | 33,367.51 |
| 2022-12-08 | 30,494.43 |
| 2022-12-07 | 30,569.97 |
| 2022-12-06 | 29,240.44 |
| 2022-12-05 | 29,451.95 |
| 2022-12-02 | 28,847.62 |
| 2022-12-01 | 29,240.44 |
| 2022-11-30 | 28,364.15 |
| 2022-11-29 | 27,699.38 |
| 2022-11-28 | 26,641.80 |
| 2022-11-25 | 26,943.97 |
| 2022-11-24 | 27,638.95 |
| 2022-11-23 | 26,943.97 |
| 2022-11-22 | 26,611.58 |
| 2022-11-21 | 27,125.27 |
| 2022-11-18 | 26,974.18 |
| 2022-11-17 | 27,729.60 |
| 2022-11-16 | 27,306.57 |
| 2022-11-15 | 27,608.74 |
| 2022-11-14 | 27,790.03 |
| 2022-11-11 | 27,125.27 |
| 2022-11-10 | 27,004.40 |
| 2022-11-09 | 26,702.23 |
| 2022-11-08 | 27,336.78 |
| 2022-11-07 | 27,185.70 |
| 2022-11-04 | 26,702.23 |
| 2022-11-03 | 26,490.72 |
| 2022-11-02 | 27,367.00 |
| 2022-11-01 | 26,279.20 |
| 2022-10-31 | 25,674.86 |
| 2022-10-28 | 26,309.42 |
| 2022-10-27 | 26,339.63 |
| 2022-10-26 | 25,856.17 |
| 2022-10-25 | 25,765.52 |
| 2022-10-24 | 25,946.81 |
| 2022-10-21 | 26,943.97 |
| 2022-10-20 | 27,669.17 |
| 2022-10-19 | 28,485.02 |
| 2022-10-18 | 28,152.64 |
| 2022-10-17 | 27,487.87 |
| 2022-10-14 | 27,578.52 |
| 2022-10-13 | 26,702.23 |
| 2022-10-12 | 26,460.50 |
| 2022-10-11 | 26,883.53 |
| 2022-10-10 | 28,092.20 |
| 2022-10-07 | 28,968.49 |
| 2022-10-06 | 28,636.10 |
| 2022-10-05 | 28,938.27 |
| 2022-10-03 | 28,001.55 |
| 2022-09-30 | 27,880.69 |
| 2022-09-29 | 28,122.42 |
| 2022-09-28 | 28,182.85 |
| 2022-09-27 | 29,391.52 |
| 2022-09-26 | 30,343.35 |
| 2022-09-23 | 30,494.43 |
| 2022-09-22 | 30,267.81 |
| 2022-09-21 | 30,494.43 |
| 2022-09-20 | 31,098.77 |
| 2022-09-19 | 30,569.97 |
| 2022-09-16 | 30,872.14 |
| 2022-09-15 | 31,476.47 |
| 2022-09-14 | 30,494.43 |
| 2022-09-13 | 30,947.68 |
| 2022-09-09 | 30,645.52 |
| 2022-09-08 | 30,418.89 |
| 2022-09-07 | 30,494.43 |
| 2022-09-06 | 30,418.89 |
| 2022-09-05 | 30,645.52 |
| 2022-09-02 | 31,325.39 |
| 2022-09-01 | 30,343.35 |
| 2022-08-31 | 30,343.35 |
| 2022-08-30 | 29,603.04 |
| 2022-08-29 | 29,663.47 |
| 2022-08-26 | 29,965.64 |
| 2022-08-25 | 29,784.34 |
| 2022-08-24 | 29,542.61 |
| 2022-08-23 | 29,542.61 |
| 2022-08-22 | 29,512.39 |
| 2022-08-19 | 29,587.93 |
| 2022-08-18 | 29,293.99 |
| 2022-08-17 | 29,808.39 |
| 2022-08-16 | 29,514.44 |
| 2022-08-15 | 29,293.99 |
| 2022-08-12 | 29,176.41 |
| 2022-08-11 | 29,235.20 |
| 2022-08-10 | 28,617.93 |
| 2022-08-09 | 28,412.17 |
| 2022-08-08 | 28,941.26 |
| 2022-08-05 | 28,529.75 |
| 2022-08-04 | 28,500.35 |
| 2022-08-03 | 28,412.17 |
| 2022-08-02 | 27,941.87 |
| 2022-08-01 | 27,971.26 |
| 2022-07-29 | 28,059.44 |
| 2022-07-28 | 29,029.44 |
| 2022-07-27 | 28,265.20 |
| 2022-07-26 | 28,588.54 |
| 2022-07-25 | 28,412.17 |
| 2022-07-22 | 28,559.14 |
| 2022-07-21 | 28,412.17 |
| 2022-07-20 | 28,853.08 |
| 2022-07-19 | 28,470.96 |
| 2022-07-18 | 28,529.75 |
| 2022-07-15 | 28,147.62 |
| 2022-07-14 | 28,470.96 |
| 2022-07-13 | 28,706.11 |
| 2022-07-12 | 28,294.59 |
| 2022-07-11 | 28,265.20 |
| 2022-07-08 | 28,647.32 |
| 2022-07-07 | 28,617.93 |
| 2022-07-06 | 28,970.66 |
| 2022-07-05 | 29,058.84 |
| 2022-07-04 | 29,000.05 |
| 2022-06-30 | 29,514.44 |
| 2022-06-29 | 28,823.69 |
| 2022-06-28 | 28,059.44 |
| 2022-06-27 | 26,383.99 |
| 2022-06-24 | 25,678.53 |
| 2022-06-23 | 23,650.34 |
| 2022-06-22 | 24,414.59 |
| 2022-06-21 | 24,767.32 |
| 2022-06-20 | 24,297.01 |
| 2022-06-17 | 24,620.35 |
| 2022-06-16 | 24,737.92 |
| 2022-06-15 | 25,325.80 |
| 2022-06-14 | 25,619.74 |
| 2022-06-13 | 25,825.50 |
| 2022-06-10 | 26,707.32 |
| 2022-06-09 | 26,119.44 |
| 2022-06-08 | 26,354.59 |
| 2022-06-07 | 26,060.65 |
| 2022-06-06 | 26,178.23 |
| 2022-06-02 | 26,119.44 |
| 2022-06-01 | 26,178.23 |
| 2022-05-31 | 26,648.53 |
| 2022-05-30 | 25,590.35 |
| 2022-05-27 | 25,325.80 |
| 2022-05-26 | 24,590.95 |
| 2022-05-25 | 25,002.47 |
| 2022-05-24 | 24,943.68 |
| 2022-05-23 | 25,325.80 |
| 2022-05-20 | 25,531.56 |
| 2022-05-19 | 25,149.44 |
| 2022-05-18 | 25,766.71 |
| 2022-05-17 | 25,678.53 |
| 2022-05-16 | 25,384.59 |
| 2022-05-13 | 25,355.20 |
| 2022-05-12 | 25,208.22 |
| 2022-05-11 | 25,061.26 |
| 2022-05-10 | 25,237.62 |
| 2022-05-06 | 25,854.89 |
| 2022-05-05 | 26,354.59 |
| 2022-05-04 | 26,442.77 |
| 2022-05-03 | 26,854.29 |
| 2022-04-29 | 26,413.38 |
| 2022-04-28 | 25,913.68 |
| 2022-04-27 | 25,619.74 |
| 2022-04-26 | 25,913.68 |
| 2022-04-25 | 25,884.29 |
| 2022-04-22 | 26,383.99 |
| 2022-04-21 | 26,560.35 |
| 2022-04-20 | 26,883.68 |
| 2022-04-19 | 26,648.53 |
| 2022-04-14 | 27,736.11 |
| 2022-04-13 | 27,883.08 |
| 2022-04-12 | 27,765.50 |
| 2022-04-11 | 27,883.08 |
| 2022-04-08 | 28,764.90 |
| 2022-04-07 | 28,764.90 |
| 2022-04-06 | 28,735.51 |
| 2022-04-04 | 29,367.47 |
| 2022-04-01 | 28,764.90 |
| 2022-03-31 | 27,941.87 |
| 2022-03-30 | 28,206.41 |
| 2022-03-29 | 27,824.29 |
| 2022-03-28 | 27,794.90 |
| 2022-03-25 | 29,205.81 |
| 2022-03-24 | 28,500.35 |
| 2022-03-23 | 28,559.14 |
| 2022-03-22 | 28,412.17 |
| 2022-03-21 | 28,088.84 |
| 2022-03-18 | 28,764.90 |
| 2022-03-17 | 28,177.02 |
| 2022-03-16 | 26,854.29 |
| 2022-03-15 | 26,266.41 |
| 2022-03-14 | 27,118.84 |
| 2022-03-11 | 27,794.90 |
| 2022-03-10 | 27,853.69 |
| 2022-03-09 | 27,824.29 |
| 2022-03-08 | 28,206.41 |
| 2022-03-07 | 28,500.35 |
| 2022-03-04 | 28,853.08 |
| 2022-03-03 | 29,881.87 |
| 2022-03-02 | 30,028.84 |
| 2022-03-01 | 30,396.27 |
| 2022-02-28 | 30,396.27 |
| 2022-02-25 | 30,175.81 |
| 2022-02-24 | 30,469.75 |
| 2022-02-23 | 30,984.14 |
| 2022-02-22 | 30,763.69 |
| 2022-02-21 | 31,204.60 |
| 2022-02-18 | 31,425.06 |
| 2022-02-17 | 31,939.45 |
| 2022-02-16 | 31,425.06 |
| 2022-02-15 | 31,939.45 |
| 2022-02-14 | 30,543.24 |
| 2022-02-11 | 30,690.21 |
| 2022-02-10 | 30,469.75 |
| 2022-02-09 | 30,469.75 |
| 2022-02-08 | 29,808.39 |
| 2022-02-07 | 29,734.90 |
| 2022-02-04 | 30,543.24 |
| 2022-01-31 | 30,028.84 |
| 2022-01-28 | 29,440.96 |
| 2022-01-27 | 29,235.20 |
| 2022-01-26 | 29,587.93 |
| 2022-01-25 | 29,587.93 |
| 2022-01-24 | 30,028.84 |
| 2022-01-21 | 29,955.36 |
| 2022-01-20 | 29,881.87 |
| 2022-01-19 | 29,587.93 |
| 2022-01-18 | 29,117.63 |
| 2022-01-17 | 30,028.84 |
| 2022-01-14 | 30,396.27 |
| 2022-01-13 | 29,587.93 |
| 2022-01-12 | 29,587.93 |
| 2022-01-11 | 27,883.08 |
| 2022-01-10 | 28,970.66 |
| 2022-01-07 | 28,412.17 |
| 2022-01-06 | 28,265.20 |
| 2022-01-05 | 29,235.20 |
| 2022-01-04 | 30,910.66 |
| 2022-01-03 | 31,131.11 |
| 2021-12-31 | 30,763.69 |
| 2021-12-30 | 30,910.66 |
| 2021-12-29 | 30,910.66 |
| 2021-12-28 | 30,910.66 |
| 2021-12-24 | 30,910.66 |
| 2021-12-23 | 30,910.66 |
| 2021-12-22 | 30,910.66 |
| 2021-12-21 | 31,131.11 |
| 2021-12-20 | 30,690.21 |
| 2021-12-17 | 31,718.99 |
| 2021-12-16 | 33,115.21 |
| 2021-12-15 | 33,188.69 |
| 2021-12-14 | 32,527.33 |
| 2021-12-13 | 32,527.33 |
| 2021-12-10 | 33,115.21 |
| 2021-12-09 | 33,556.12 |
| 2021-12-08 | 33,125.55 |
| 2021-12-07 | 33,556.12 |
| 2021-12-06 | 32,623.22 |
| 2021-12-03 | 32,766.74 |
| 2021-12-02 | 33,197.31 |
| 2021-12-01 | 33,484.36 |
| 2021-11-30 | 32,623.22 |
| 2021-11-29 | 32,694.98 |
| 2021-11-26 | 33,986.69 |
| 2021-11-25 | 34,273.73 |
| 2021-11-24 | 34,273.73 |
| 2021-11-23 | 35,637.20 |
| 2021-11-22 | 35,852.48 |
| 2021-11-19 | 35,206.63 |
| 2021-11-18 | 34,776.06 |
| 2021-11-17 | 34,704.30 |
| 2021-11-16 | 36,211.29 |
| 2021-11-15 | 35,134.87 |
| 2021-11-12 | 35,206.63 |
| 2021-11-11 | 35,063.11 |
| 2021-11-10 | 34,345.49 |
| 2021-11-09 | 33,986.69 |
| 2021-11-08 | 35,206.63 |
| 2021-11-05 | 34,130.21 |
| 2021-11-04 | 34,991.35 |
| 2021-11-03 | 32,623.22 |
| 2021-11-02 | 31,762.08 |
| 2021-11-01 | 30,829.18 |
| 2021-10-29 | 30,398.62 |
| 2021-10-28 | 30,613.90 |
| 2021-10-27 | 30,685.66 |
| 2021-10-26 | 31,259.75 |
| 2021-10-25 | 31,187.99 |
| 2021-10-22 | 31,475.04 |
| 2021-10-21 | 31,403.28 |
| 2021-10-20 | 30,613.90 |
| 2021-10-19 | 32,192.65 |
| 2021-10-18 | 33,699.64 |
| 2021-10-15 | 33,125.55 |
| 2021-10-12 | 31,475.04 |
| 2021-10-11 | 31,187.99 |
| 2021-10-08 | 31,116.23 |
| 2021-10-07 | 30,183.33 |
| 2021-10-06 | 29,178.67 |
| 2021-10-05 | 29,035.15 |
| 2021-10-04 | 28,604.58 |
| 2021-09-30 | 28,604.58 |
| 2021-09-29 | 28,403.65 |
| 2021-09-28 | 28,317.53 |
| 2021-09-27 | 28,346.24 |
| 2021-09-24 | 28,748.10 |
| 2021-09-23 | 29,035.15 |
| 2021-09-21 | 29,178.67 |
| 2021-09-20 | 28,963.39 |
| 2021-09-17 | 29,896.28 |
| 2021-09-16 | 29,752.76 |
| 2021-09-15 | 30,757.42 |
| 2021-09-14 | 31,259.75 |
| 2021-09-13 | 31,546.80 |
| 2021-09-10 | 30,685.66 |
| 2021-09-09 | 30,685.66 |
| 2021-09-08 | 30,900.95 |
| 2021-09-07 | 31,762.08 |
| 2021-09-06 | 30,326.85 |
| 2021-09-03 | 31,187.99 |
| 2021-09-02 | 32,336.17 |
| 2021-09-01 | 32,479.70 |
| 2021-08-31 | 30,900.95 |
| 2021-08-30 | 30,685.66 |
| 2021-08-27 | 30,326.85 |
| 2021-08-26 | 30,326.85 |
| 2021-08-25 | 30,900.95 |
| 2021-08-24 | 31,044.47 |
| 2021-08-23 | 30,900.95 |
| 2021-08-20 | 30,829.18 |
| 2021-08-19 | 31,583.55 |
| 2021-08-18 | 32,132.19 |
| 2021-08-17 | 31,583.55 |
| 2021-08-16 | 31,926.45 |
| 2021-08-13 | 32,680.82 |
| 2021-08-12 | 33,229.45 |
| 2021-08-11 | 32,200.77 |
| 2021-08-10 | 33,160.87 |
| 2021-08-09 | 33,092.30 |
| 2021-08-06 | 33,572.35 |
| 2021-08-05 | 34,326.72 |
| 2021-08-04 | 33,915.24 |
| 2021-08-03 | 33,915.24 |
| 2021-08-02 | 33,915.24 |
| 2021-07-30 | 33,983.82 |
| 2021-07-29 | 34,875.35 |
| 2021-07-28 | 34,258.14 |
| 2021-07-27 | 33,846.67 |
| 2021-07-26 | 34,120.98 |
| 2021-07-23 | 34,395.30 |
| 2021-07-22 | 35,286.83 |
| 2021-07-21 | 34,463.88 |
| 2021-07-20 | 34,258.14 |
| 2021-07-19 | 35,012.51 |
| 2021-07-16 | 35,355.41 |
| 2021-07-15 | 35,698.30 |
| 2021-07-14 | 35,355.41 |
| 2021-07-13 | 36,246.93 |
| 2021-07-12 | 36,452.67 |
| 2021-07-09 | 36,521.25 |
| 2021-07-08 | 37,275.62 |
| 2021-07-07 | 37,549.94 |
| 2021-07-06 | 36,932.73 |
| 2021-07-05 | 36,932.73 |
| 2021-07-02 | 36,658.41 |
| 2021-06-30 | 36,658.41 |
| 2021-06-29 | 36,932.73 |
| 2021-06-28 | 37,138.46 |
| 2021-06-25 | 37,069.88 |
| 2021-06-24 | 32,886.56 |
| 2021-06-23 | 32,475.08 |
| 2021-06-22 | 31,926.45 |
| 2021-06-21 | 33,160.87 |
| 2021-06-18 | 31,583.55 |
| 2021-06-17 | 31,857.87 |
| 2021-06-16 | 32,132.19 |
| 2021-06-15 | 32,612.24 |
| 2021-06-11 | 30,280.55 |
| 2021-06-10 | 31,172.08 |
| 2021-06-09 | 31,514.97 |
| 2021-06-08 | 30,211.97 |
| 2021-06-07 | 30,897.76 |
| 2021-06-04 | 31,034.92 |
| 2021-06-03 | 30,897.76 |
| 2021-06-02 | 30,623.45 |
| 2021-06-01 | 30,417.71 |
| 2021-05-31 | 30,006.24 |
| 2021-05-28 | 29,800.50 |
| 2021-05-27 | 29,594.76 |
| 2021-05-26 | 29,320.44 |
| 2021-05-25 | 29,663.34 |
| 2021-05-24 | 29,731.92 |
| 2021-05-21 | 28,977.55 |
| 2021-05-20 | 27,948.86 |
| 2021-05-18 | 27,400.23 |
| 2021-05-17 | 27,674.54 |
| 2021-05-14 | 26,755.58 |
| 2021-05-13 | 26,673.29 |
| 2021-05-12 | 27,221.92 |
| 2021-05-11 | 26,783.02 |
| 2021-05-10 | 27,249.35 |
| 2021-05-07 | 26,234.38 |
| 2021-05-06 | 26,289.25 |
| 2021-05-05 | 26,481.27 |
| 2021-05-04 | 26,837.88 |
| 2021-05-03 | 26,536.13 |
| 2021-04-30 | 26,563.56 |
| 2021-04-29 | 26,920.18 |
| 2021-04-28 | 27,139.63 |
| 2021-04-27 | 27,605.97 |
| 2021-04-26 | 28,223.18 |
| 2021-04-23 | 28,154.60 |
| 2021-04-22 | 28,428.91 |
| 2021-04-21 | 28,977.55 |
| 2021-04-20 | 29,251.86 |
| 2021-04-19 | 28,634.65 |
| 2021-04-16 | 28,360.34 |
| 2021-04-15 | 28,634.65 |
| 2021-04-14 | 28,840.39 |
| 2021-04-13 | 29,526.18 |
| 2021-04-12 | 28,360.34 |
| 2021-04-09 | 28,703.23 |
| 2021-04-08 | 29,457.60 |
| 2021-04-07 | 29,046.13 |
| 2021-04-01 | 28,497.49 |
| 2021-03-31 | 29,251.86 |
| 2021-03-30 | 29,663.34 |
| 2021-03-29 | 28,566.07 |
| 2021-03-26 | 27,400.23 |
| 2021-03-25 | 26,563.56 |
| 2021-03-24 | 26,261.81 |
| 2021-03-23 | 26,975.04 |
| 2021-03-22 | 27,537.39 |
| 2021-03-19 | 27,249.35 |
| 2021-03-18 | 27,811.70 |
| 2021-03-17 | 27,743.12 |
| 2021-03-16 | 27,605.97 |
| 2021-03-15 | 27,249.35 |
| 2021-03-12 | 27,743.12 |
| 2021-03-11 | 27,880.28 |
| 2021-03-10 | 26,783.02 |
| 2021-03-09 | 26,947.60 |
| 2021-03-08 | 26,783.02 |
| 2021-03-05 | 26,975.04 |
| 2021-03-04 | 26,645.86 |
| 2021-03-03 | 27,167.06 |
| 2021-03-02 | 26,645.86 |
| 2021-03-01 | 26,947.60 |
| 2021-02-26 | 26,892.74 |
| 2021-02-25 | 28,360.34 |
| 2021-02-24 | 29,114.70 |
| 2021-02-23 | 29,046.13 |
| 2021-02-22 | 26,563.56 |
| 2021-02-19 | 25,960.07 |
| 2021-02-18 | 25,054.82 |
| 2021-02-17 | 25,603.45 |
| 2021-02-16 | 25,384.00 |
| 2021-02-11 | 24,423.89 |
| 2021-02-10 | 24,423.89 |
| 2021-02-09 | 24,012.42 |
| 2021-02-08 | 24,204.44 |
| 2021-02-05 | 23,655.81 |
| 2021-02-04 | 23,628.38 |
| 2021-02-03 | 23,738.10 |
| 2021-02-02 | 23,326.63 |
| 2021-02-01 | 23,628.38 |
| 2021-01-29 | 22,970.02 |
| 2021-01-28 | 23,518.65 |
| 2021-01-27 | 24,231.87 |
| 2021-01-26 | 23,491.22 |
| 2021-01-25 | 23,957.56 |
| 2021-01-22 | 24,533.62 |
| 2021-01-21 | 24,588.48 |
| 2021-01-20 | 24,999.96 |
| 2021-01-19 | 24,451.33 |
| 2021-01-18 | 24,314.17 |
| 2021-01-15 | 24,588.48 |
| 2021-01-14 | 24,561.05 |
| 2021-01-13 | 24,999.96 |
| 2021-01-12 | 25,109.68 |
| 2021-01-11 | 24,780.50 |
| 2021-01-08 | 24,780.50 |
| 2021-01-07 | 24,533.62 |
| 2021-01-06 | 24,807.94 |
| 2021-01-05 | 24,835.37 |
| 2021-01-04 | 25,137.12 |
| 2020-12-31 | 25,548.59 |
| 2020-12-30 | 25,191.98 |
| 2020-12-29 | 24,917.66 |
| 2020-12-28 | 24,945.10 |
| 2020-12-24 | 25,493.73 |
| 2020-12-23 | 25,493.73 |
| 2020-12-22 | 25,521.16 |
| 2020-12-21 | 25,905.20 |
| 2020-12-18 | 26,097.23 |
| 2020-12-17 | 25,356.57 |
| 2020-12-16 | 25,109.68 |
| 2020-12-15 | 25,713.18 |
| 2020-12-14 | 26,234.38 |
| 2020-12-11 | 25,411.43 |
| 2020-12-10 | 25,027.39 |
| 2020-12-09 | 26,042.36 |
| 2020-12-08 | 25,932.63 |
| 2020-12-07 | 25,986.09 |
| 2020-12-04 | 26,093.00 |
| 2020-12-03 | 25,879.18 |
| 2020-12-02 | 25,852.45 |
| 2020-12-01 | 26,146.45 |
| 2020-11-30 | 26,066.27 |
| 2020-11-27 | 26,627.55 |
| 2020-11-26 | 25,852.45 |
| 2020-11-25 | 27,696.65 |
| 2020-11-24 | 27,362.56 |
| 2020-11-23 | 26,627.55 |
| 2020-11-20 | 26,066.27 |
| 2020-11-19 | 26,387.00 |
| 2020-11-18 | 26,360.27 |
| 2020-11-17 | 26,493.91 |
| 2020-11-16 | 26,333.55 |
| 2020-11-13 | 26,066.27 |
| 2020-11-12 | 25,932.63 |
| 2020-11-11 | 26,199.91 |
| 2020-11-10 | 26,360.27 |
| 2020-11-09 | 24,970.44 |
| 2020-11-06 | 25,157.54 |
| 2020-11-05 | 25,023.90 |
| 2020-11-04 | 24,783.35 |
| 2020-11-03 | 24,810.08 |
| 2020-11-02 | 24,836.80 |
| 2020-10-30 | 25,210.99 |
| 2020-10-29 | 25,611.90 |
| 2020-10-28 | 25,371.36 |
| 2020-10-27 | 25,531.72 |
| 2020-10-23 | 26,012.82 |
| 2020-10-22 | 26,066.27 |
| 2020-10-21 | 25,077.35 |
| 2020-10-20 | 25,371.36 |
| 2020-10-19 | 26,066.27 |
| 2020-10-16 | 26,226.64 |
| 2020-10-15 | 25,558.45 |
| 2020-10-14 | 26,627.55 |
| 2020-10-12 | 26,961.65 |
| 2020-10-09 | 26,199.91 |
| 2020-10-08 | 25,023.90 |
| 2020-10-07 | 23,954.80 |
| 2020-10-06 | 24,890.26 |
| 2020-10-05 | 24,355.71 |
| 2020-09-30 | 24,943.71 |
| 2020-09-29 | 25,424.81 |
| 2020-09-28 | 24,756.62 |
| 2020-09-25 | 24,248.80 |
| 2020-09-24 | 24,703.17 |
| 2020-09-23 | 25,371.36 |
| 2020-09-22 | 25,611.90 |
| 2020-09-21 | 26,146.45 |
| 2020-09-18 | 27,496.20 |
| 2020-09-17 | 27,162.10 |
| 2020-09-16 | 26,894.83 |
| 2020-09-15 | 26,280.09 |
| 2020-09-14 | 24,462.62 |
| 2020-09-11 | 23,607.34 |
| 2020-09-10 | 23,553.88 |
| 2020-09-09 | 23,206.43 |
| 2020-09-08 | 23,553.88 |
| 2020-09-07 | 23,393.52 |
| 2020-09-04 | 23,393.52 |
| 2020-09-03 | 23,553.88 |
| 2020-09-02 | 23,446.97 |
| 2020-09-01 | 23,152.97 |
| 2020-08-31 | 23,072.79 |
| 2020-08-28 | 22,858.97 |
| 2020-08-27 | 22,083.87 |
| 2020-08-26 | 22,217.51 |
| 2020-08-25 | 22,858.97 |
| 2020-08-24 | 22,030.41 |
| 2020-08-21 | 22,778.78 |
| 2020-08-20 | 22,856.69 |
| 2020-08-19 | 23,116.38 |
| 2020-08-18 | 22,856.69 |
| 2020-08-17 | 22,934.60 |
| 2020-08-14 | 22,493.12 |
| 2020-08-13 | 21,584.21 |
| 2020-08-12 | 21,791.96 |
| 2020-08-11 | 21,558.24 |
| 2020-08-10 | 21,350.48 |
| 2020-08-07 | 21,324.51 |
| 2020-08-06 | 21,506.30 |
| 2020-08-05 | 21,298.54 |
| 2020-08-04 | 21,454.36 |
| 2020-08-03 | 21,817.93 |
| 2020-07-31 | 21,480.33 |
| 2020-07-30 | 21,636.14 |
| 2020-07-29 | 21,714.05 |
| 2020-07-28 | 21,610.17 |
| 2020-07-27 | 21,064.82 |
| 2020-07-24 | 20,623.35 |
| 2020-07-23 | 20,675.29 |
| 2020-07-22 | 20,649.32 |
| 2020-07-21 | 21,558.24 |
| 2020-07-20 | 20,960.95 |
| 2020-07-17 | 20,026.06 |
| 2020-07-16 | 20,337.69 |
| 2020-07-15 | 20,519.47 |
| 2020-07-14 | 20,986.91 |
| 2020-07-13 | 21,324.51 |
| 2020-07-10 | 20,883.04 |
| 2020-07-09 | 21,558.24 |
| 2020-07-08 | 22,103.59 |
| 2020-07-07 | 21,843.90 |
| 2020-07-06 | 21,272.57 |
| 2020-07-03 | 20,649.32 |
| 2020-07-02 | 20,934.98 |
| 2020-06-30 | 21,688.08 |
| 2020-06-29 | 21,116.76 |
| 2020-06-26 | 20,389.63 |
| 2020-06-24 | 20,026.06 |
| 2020-06-23 | 20,103.97 |
| 2020-06-22 | 19,974.12 |
| 2020-06-19 | 20,078.00 |
| 2020-06-18 | 20,078.00 |
| 2020-06-17 | 20,181.87 |
| 2020-06-16 | 20,285.75 |
| 2020-06-15 | 19,428.77 |
| 2020-06-12 | 20,026.06 |
| 2020-06-11 | 19,662.49 |
| 2020-06-10 | 20,363.66 |
| 2020-06-09 | 21,298.54 |
| 2020-06-08 | 20,000.09 |
| 2020-06-05 | 19,636.52 |
| 2020-06-04 | 18,493.88 |
| 2020-06-03 | 18,078.38 |
| 2020-06-02 | 18,182.25 |
| 2020-06-01 | 17,662.87 |
| 2020-05-29 | 17,584.96 |
| 2020-05-28 | 17,325.27 |
| 2020-05-27 | 18,156.28 |
| 2020-05-26 | 18,467.91 |
| 2020-05-25 | 18,078.38 |
| 2020-05-22 | 18,260.16 |
| 2020-05-21 | 19,298.92 |
| 2020-05-20 | 19,506.68 |
| 2020-05-19 | 20,026.06 |
| 2020-05-18 | 19,584.58 |
| 2020-05-15 | 19,766.37 |
| 2020-05-14 | 19,896.21 |
| 2020-05-13 | 20,389.63 |
| 2020-05-12 | 20,649.32 |
| 2020-05-11 | 21,402.42 |
| 2020-05-08 | 21,454.36 |
| 2020-05-07 | 21,350.48 |
| 2020-05-06 | 21,376.45 |
| 2020-05-05 | 21,324.51 |
| 2020-05-04 | 20,285.75 |
| 2020-04-29 | 21,402.42 |
| 2020-04-28 | 21,246.61 |
| 2020-04-27 | 20,259.78 |
| 2020-04-24 | 19,376.83 |
| 2020-04-23 | 20,026.06 |
| 2020-04-22 | 19,740.40 |
| 2020-04-21 | 19,376.83 |
| 2020-04-20 | 20,337.69 |
| 2020-04-17 | 21,168.70 |
| 2020-04-16 | 19,610.55 |
| 2020-04-15 | 20,000.09 |
| 2020-04-14 | 20,155.90 |
| 2020-04-09 | 20,675.29 |
| 2020-04-08 | 20,026.06 |
| 2020-04-07 | 19,974.12 |
| 2020-04-06 | 20,000.09 |
| 2020-04-03 | 19,532.65 |
| 2020-04-02 | 19,350.86 |
| 2020-04-01 | 19,740.40 |
| 2020-03-31 | 20,181.87 |
| 2020-03-30 | 19,350.86 |
| 2020-03-27 | 20,779.16 |
| 2020-03-26 | 19,844.27 |
| 2020-03-25 | 19,221.02 |
| 2020-03-24 | 18,130.31 |
| 2020-03-23 | 17,507.06 |
| 2020-03-20 | 17,844.65 |
| 2020-03-19 | 16,468.29 |
| 2020-03-18 | 18,415.97 |
| 2020-03-17 | 18,857.45 |
| 2020-03-16 | 19,428.77 |
| 2020-03-13 | 20,675.29 |
| 2020-03-12 | 21,999.71 |
| 2020-03-11 | 22,804.75 |
| 2020-03-10 | 23,012.50 |
| 2020-03-09 | 23,298.17 |
| 2020-03-06 | 24,674.53 |
| 2020-03-05 | 24,934.22 |
| 2020-03-04 | 24,414.84 |
| 2020-03-03 | 25,090.03 |
| 2020-03-02 | 24,986.16 |
| 2020-02-28 | 24,570.65 |
| 2020-02-27 | 25,219.88 |
| 2020-02-26 | 25,116.00 |
| 2020-02-25 | 25,843.14 |
| 2020-02-24 | 25,934.03 |
| 2020-02-21 | 26,518.34 |
| 2020-02-20 | 26,583.26 |
| 2020-02-19 | 26,193.72 |
| 2020-02-18 | 26,193.72 |
| 2020-02-17 | 26,258.64 |
| 2020-02-14 | 26,453.41 |
| 2020-02-13 | 26,518.34 |
| 2020-02-12 | 26,518.34 |
| 2020-02-11 | 26,128.80 |
| 2020-02-10 | 26,518.34 |
| 2020-02-07 | 27,427.25 |
| 2020-02-06 | 27,816.79 |
| 2020-02-05 | 27,297.41 |
| 2020-02-04 | 27,686.94 |
| 2020-02-03 | 27,232.48 |
| 2020-01-31 | 27,427.25 |
| 2020-01-30 | 27,102.64 |
| 2020-01-29 | 28,271.25 |
| 2020-01-24 | 29,764.47 |
| 2020-01-23 | 29,504.78 |
| 2020-01-22 | 30,738.32 |
| 2020-01-21 | 30,478.62 |
| 2020-01-20 | 31,257.70 |
| 2020-01-17 | 31,257.70 |
| 2020-01-16 | 29,764.47 |
| 2020-01-15 | 29,894.32 |
| 2020-01-14 | 28,985.40 |
| 2020-01-13 | 28,920.48 |
| 2020-01-10 | 28,920.48 |
| 2020-01-09 | 28,855.55 |
| 2020-01-08 | 28,920.48 |
| 2020-01-07 | 29,115.25 |
| 2020-01-06 | 29,245.09 |
| 2020-01-03 | 29,439.86 |
| 2020-01-02 | 29,439.86 |
| 2019-12-31 | 29,050.32 |
| 2019-12-30 | 28,401.10 |
| 2019-12-27 | 28,595.86 |
| 2019-12-24 | 28,401.10 |
| 2019-12-23 | 28,466.02 |
| 2019-12-20 | 27,881.71 |
| 2019-12-19 | 26,907.87 |
| 2019-12-18 | 26,842.95 |
| 2019-12-17 | 26,583.26 |
| 2019-12-16 | 26,388.49 |
| 2019-12-13 | 26,388.49 |
| 2019-12-12 | 26,128.80 |
| 2019-12-11 | 25,998.95 |
| 2019-12-10 | 26,128.80 |
| 2019-12-09 | 25,875.38 |
| 2019-12-06 | 26,002.09 |
| 2019-12-05 | 26,255.51 |
| 2019-12-04 | 26,128.80 |
| 2019-12-03 | 26,382.22 |
| 2019-12-02 | 27,142.47 |
| 2019-11-29 | 27,522.60 |
| 2019-11-28 | 27,269.18 |
| 2019-11-27 | 27,015.76 |
| 2019-11-26 | 26,508.93 |
| 2019-11-25 | 26,382.22 |
| 2019-11-22 | 25,812.03 |
| 2019-11-21 | 25,748.67 |
| 2019-11-20 | 26,192.15 |
| 2019-11-19 | 26,255.51 |
| 2019-11-18 | 25,812.03 |
| 2019-11-15 | 25,875.38 |
| 2019-11-14 | 26,065.44 |
| 2019-11-13 | 26,382.22 |
| 2019-11-12 | 26,889.05 |
| 2019-11-11 | 26,572.28 |
| 2019-11-08 | 27,585.95 |
| 2019-11-07 | 28,219.50 |
| 2019-11-06 | 28,092.79 |
| 2019-11-05 | 27,839.37 |
| 2019-11-04 | 27,966.08 |
| 2019-11-01 | 27,269.18 |
| 2019-10-31 | 26,318.86 |
| 2019-10-30 | 26,065.44 |
| 2019-10-29 | 26,508.93 |
| 2019-10-28 | 26,128.80 |
| 2019-10-25 | 26,508.93 |
| 2019-10-24 | 26,128.80 |
| 2019-10-23 | 26,065.44 |
| 2019-10-22 | 26,128.80 |
| 2019-10-21 | 25,495.25 |
| 2019-10-18 | 25,039.10 |
| 2019-10-17 | 25,685.32 |
| 2019-10-16 | 24,684.31 |
| 2019-10-15 | 25,039.10 |
| 2019-10-14 | 24,988.42 |
| 2019-10-11 | 25,140.47 |
| 2019-10-10 | 25,064.44 |
| 2019-10-09 | 24,912.39 |
| 2019-10-08 | 24,887.05 |
| 2019-10-04 | 24,912.39 |
| 2019-10-03 | 24,887.05 |
| 2019-10-02 | 24,684.31 |
| 2019-09-30 | 24,836.37 |
| 2019-09-27 | 25,089.78 |
| 2019-09-26 | 24,988.42 |
| 2019-09-25 | 25,241.83 |
| 2019-09-24 | 25,621.96 |
| 2019-09-23 | 25,621.96 |
| 2019-09-20 | 26,002.09 |
| 2019-09-19 | 26,065.44 |
| 2019-09-18 | 26,382.22 |
| 2019-09-17 | 26,825.70 |
| 2019-09-16 | 27,142.47 |
| 2019-09-13 | 27,142.47 |
| 2019-09-12 | 26,762.35 |
| 2019-09-11 | 28,092.79 |
| 2019-09-10 | 26,825.70 |
| 2019-09-09 | 26,508.93 |
| 2019-09-06 | 26,445.57 |
| 2019-09-05 | 26,065.44 |
| 2019-09-04 | 26,762.35 |
| 2019-09-03 | 24,152.13 |
| 2019-09-02 | 24,811.02 |
| 2019-08-30 | 24,709.66 |
| 2019-08-29 | 24,735.00 |
| 2019-08-28 | 24,405.55 |
| 2019-08-27 | 23,797.35 |
| 2019-08-26 | 23,772.01 |
| 2019-08-23 | 24,925.06 |
| 2019-08-22 | 24,556.14 |
| 2019-08-21 | 24,617.63 |
| 2019-08-20 | 25,109.52 |
| 2019-08-19 | 25,724.39 |
| 2019-08-16 | 24,863.57 |
| 2019-08-15 | 23,732.22 |
| 2019-08-14 | 24,445.46 |
| 2019-08-13 | 23,904.38 |
| 2019-08-12 | 25,048.04 |
| 2019-08-09 | 25,724.39 |
| 2019-08-08 | 25,847.36 |
| 2019-08-07 | 25,232.50 |
| 2019-08-06 | 24,986.55 |
| 2019-08-05 | 25,293.98 |
| 2019-08-02 | 27,323.04 |
| 2019-08-01 | 28,737.23 |
| 2019-07-31 | 29,044.67 |
| 2019-07-30 | 28,860.21 |
| 2019-07-29 | 28,122.37 |
| 2019-07-26 | 29,598.05 |
| 2019-07-25 | 30,643.32 |
| 2019-07-24 | 30,704.80 |
| 2019-07-23 | 30,520.34 |
| 2019-07-22 | 30,212.91 |
| 2019-07-19 | 30,274.40 |
| 2019-07-18 | 30,274.40 |
| 2019-07-17 | 30,397.37 |
| 2019-07-16 | 30,766.29 |
| 2019-07-15 | 30,335.89 |
| 2019-07-12 | 29,966.97 |
| 2019-07-11 | 30,274.40 |
| 2019-07-10 | 30,028.45 |
| 2019-07-09 | 29,475.07 |
| 2019-07-08 | 29,475.07 |
| 2019-07-05 | 29,721.02 |
| 2019-07-04 | 29,536.56 |
| 2019-07-03 | 30,028.45 |
| 2019-07-02 | 30,028.45 |
| 2019-06-28 | 30,028.45 |
| 2019-06-27 | 31,135.21 |
| 2019-06-26 | 30,089.94 |
| 2019-06-25 | 31,073.73 |
| 2019-06-24 | 30,889.27 |
| 2019-06-21 | 31,504.13 |
| 2019-06-20 | 30,950.75 |
| 2019-06-19 | 30,151.43 |
| 2019-06-18 | 29,843.99 |
| 2019-06-17 | 29,352.10 |
| 2019-06-14 | 28,860.21 |
| 2019-06-13 | 29,536.56 |
| 2019-06-12 | 30,458.86 |
| 2019-06-11 | 31,012.24 |
| 2019-06-10 | 30,889.27 |
| 2019-06-06 | 29,782.50 |
| 2019-06-05 | 29,475.07 |
| 2019-06-04 | 29,413.59 |
| 2019-06-03 | 29,966.97 |
| 2019-05-31 | 30,827.78 |
| 2019-05-30 | 30,704.80 |
| 2019-05-29 | 31,012.24 |
| 2019-05-28 | 31,012.24 |
| 2019-05-27 | 30,766.29 |
| 2019-05-24 | 30,827.78 |
| 2019-05-23 | 30,827.78 |
| 2019-05-22 | 31,135.21 |
| 2019-05-21 | 30,766.29 |
| 2019-05-20 | 31,319.67 |
| 2019-05-17 | 31,750.08 |
| 2019-05-16 | 32,119.00 |
| 2019-05-15 | 31,934.54 |
| 2019-05-14 | 31,873.05 |
| 2019-05-10 | 32,119.00 |
| 2019-05-09 | 31,196.70 |
| 2019-05-08 | 31,811.57 |
| 2019-05-07 | 32,426.43 |
| 2019-05-06 | 32,549.40 |
| 2019-05-03 | 33,471.70 |
| 2019-05-02 | 33,902.11 |
| 2019-04-30 | 34,455.49 |
| 2019-04-29 | 33,533.19 |
| 2019-04-26 | 34,271.03 |
| 2019-04-25 | 35,008.87 |
| 2019-04-24 | 35,254.82 |
| 2019-04-23 | 35,131.84 |
| 2019-04-18 | 35,746.71 |
| 2019-04-17 | 35,070.36 |
| 2019-04-16 | 34,824.41 |
| 2019-04-15 | 35,131.84 |
| 2019-04-12 | 34,824.41 |
| 2019-04-11 | 35,808.20 |
| 2019-04-10 | 35,623.74 |
| 2019-04-09 | 35,070.36 |
| 2019-04-08 | 33,963.60 |
| 2019-04-04 | 32,979.81 |
| 2019-04-03 | 33,840.62 |
| 2019-04-02 | 33,164.27 |
| 2019-04-01 | 33,102.78 |
| 2019-03-29 | 32,426.43 |
| 2019-03-28 | 32,180.48 |
| 2019-03-27 | 32,119.00 |
| 2019-03-26 | 32,487.92 |
| 2019-03-25 | 32,180.48 |
| 2019-03-22 | 32,672.38 |
| 2019-03-21 | 32,918.32 |
| 2019-03-20 | 32,795.35 |
| 2019-03-19 | 33,287.24 |
| 2019-03-18 | 33,164.27 |
| 2019-03-15 | 32,487.92 |
| 2019-03-14 | 32,057.51 |
| 2019-03-13 | 32,364.94 |
| 2019-03-12 | 32,487.92 |
| 2019-03-11 | 31,934.54 |
| 2019-03-08 | 31,873.05 |
| 2019-03-07 | 32,733.87 |
| 2019-03-06 | 33,102.78 |
| 2019-03-05 | 31,688.59 |
| 2019-03-04 | 31,873.05 |
| 2019-03-01 | 32,364.94 |
| 2019-02-28 | 32,303.46 |
| 2019-02-27 | 31,873.05 |
| 2019-02-26 | 31,811.57 |
| 2019-02-25 | 31,258.19 |
| 2019-02-22 | 30,827.78 |
| 2019-02-21 | 30,827.78 |
| 2019-02-20 | 30,643.32 |
| 2019-02-19 | 29,536.56 |
| 2019-02-18 | 29,598.05 |
| 2019-02-15 | 28,860.21 |
| 2019-02-14 | 29,536.56 |
| 2019-02-13 | 30,028.45 |
| 2019-02-12 | 29,966.97 |
| 2019-02-11 | 30,335.89 |
| 2019-02-08 | 29,044.67 |
| 2019-02-04 | 28,737.23 |
| 2019-02-01 | 28,183.85 |
| 2019-01-31 | 27,876.42 |
| 2019-01-30 | 27,507.50 |
| 2019-01-29 | 27,876.42 |
| 2019-01-28 | 27,691.96 |
| 2019-01-25 | 27,384.53 |
| 2019-01-24 | 27,384.53 |
| 2019-01-23 | 26,954.12 |
| 2019-01-22 | 26,954.12 |
| 2019-01-21 | 27,138.58 |
| 2019-01-18 | 27,384.53 |
| 2019-01-17 | 27,323.04 |
| 2019-01-16 | 27,999.39 |
| 2019-01-15 | 26,892.63 |
| 2019-01-14 | 27,138.58 |
| 2019-01-11 | 27,138.58 |
| 2019-01-10 | 27,015.61 |
| 2019-01-09 | 26,892.63 |
| 2019-01-08 | 27,323.04 |
| 2019-01-07 | 27,077.09 |
| 2019-01-04 | 27,876.42 |
| 2019-01-03 | 27,568.99 |
| 2019-01-02 | 27,077.09 |
| 2018-12-31 | 27,384.53 |
| 2018-12-28 | 26,646.69 |
| 2018-12-27 | 26,339.25 |
| 2018-12-24 | 26,154.79 |
| 2018-12-21 | 26,400.74 |
| 2018-12-20 | 26,154.79 |
| 2018-12-19 | 26,462.23 |
| 2018-12-18 | 27,630.47 |
| 2018-12-17 | 27,876.42 |
| 2018-12-14 | 27,937.91 |
| 2018-12-13 | 27,691.96 |
| 2018-12-12 | 27,015.61 |
| 2018-12-11 | 26,831.15 |
| 2018-12-10 | 27,261.55 |
| 2018-12-07 | 28,041.60 |
| 2018-12-06 | 28,101.60 |
| 2018-12-05 | 28,341.62 |
| 2018-12-04 | 28,641.63 |
| 2018-12-03 | 28,041.60 |
| 2018-11-30 | 27,321.56 |
| 2018-11-29 | 28,041.60 |
| 2018-11-28 | 30,021.71 |
| 2018-11-27 | 30,081.71 |
| 2018-11-26 | 30,021.71 |
| 2018-11-23 | 29,721.69 |
| 2018-11-22 | 29,661.69 |
| 2018-11-21 | 29,901.70 |
| 2018-11-20 | 29,901.70 |
| 2018-11-19 | 30,501.74 |
| 2018-11-16 | 30,261.72 |
| 2018-11-15 | 30,321.73 |
| 2018-11-14 | 30,441.74 |
| 2018-11-13 | 30,621.74 |
| 2018-11-12 | 30,801.75 |
| 2018-11-09 | 31,341.79 |
| 2018-11-08 | 32,121.83 |
| 2018-11-07 | 32,181.83 |
| 2018-11-06 | 32,361.84 |
| 2018-11-05 | 31,701.81 |
| 2018-11-02 | 32,181.83 |
| 2018-11-01 | 31,341.79 |
| 2018-10-31 | 30,921.76 |
| 2018-10-30 | 29,901.70 |
| 2018-10-29 | 30,681.75 |
| 2018-10-26 | 30,921.76 |
| 2018-10-25 | 30,141.72 |
| 2018-10-24 | 31,401.79 |
| 2018-10-23 | 30,201.72 |
| 2018-10-22 | 30,621.74 |
| 2018-10-19 | 28,941.65 |
| 2018-10-18 | 29,181.66 |
| 2018-10-16 | 28,581.63 |
| 2018-10-15 | 29,181.66 |
| 2018-10-12 | 30,021.71 |
| 2018-10-11 | 29,001.65 |
| 2018-10-10 | 30,141.72 |
| 2018-10-09 | 30,981.76 |
| 2018-10-08 | 31,341.79 |
| 2018-10-05 | 32,481.85 |
| 2018-10-04 | 32,361.84 |
| 2018-10-03 | 32,001.82 |
| 2018-10-02 | 32,781.87 |
| 2018-09-28 | 32,601.86 |
| 2018-09-27 | 33,021.88 |
| 2018-09-26 | 32,721.86 |
| 2018-09-24 | 32,661.86 |
| 2018-09-21 | 33,501.91 |
| 2018-09-20 | 32,901.87 |
| 2018-09-19 | 33,141.89 |
| 2018-09-18 | 32,601.86 |
| 2018-09-17 | 32,301.84 |
| 2018-09-14 | 33,081.88 |
| 2018-09-13 | 31,821.81 |
| 2018-09-12 | 30,321.73 |
| 2018-09-11 | 30,141.72 |
| 2018-09-10 | 30,681.75 |
| 2018-09-07 | 30,861.76 |
| 2018-09-06 | 30,201.72 |
| 2018-09-05 | 31,521.80 |
| 2018-09-04 | 32,541.85 |
| 2018-09-03 | 32,661.86 |
| 2018-08-31 | 32,661.86 |
| 2018-08-30 | 33,921.93 |
| 2018-08-29 | 34,281.95 |
| 2018-08-28 | 32,961.88 |
| 2018-08-27 | 33,201.89 |
| 2018-08-24 | 31,701.81 |
| 2018-08-23 | 31,941.82 |
| 2018-08-22 | 32,301.84 |
| 2018-08-21 | 32,181.83 |
| 2018-08-20 | 31,341.79 |
| 2018-08-17 | 31,701.81 |
| 2018-08-16 | 32,781.87 |
| 2018-08-15 | 31,487.77 |
| 2018-08-14 | 31,546.59 |
| 2018-08-13 | 31,428.94 |
| 2018-08-10 | 32,193.64 |
| 2018-08-09 | 32,723.04 |
| 2018-08-08 | 32,252.46 |
| 2018-08-07 | 31,899.53 |
| 2018-08-06 | 31,664.24 |
| 2018-08-03 | 31,781.88 |
| 2018-08-02 | 32,193.64 |
| 2018-08-01 | 32,723.04 |
| 2018-07-31 | 32,723.04 |
| 2018-07-30 | 32,370.11 |
| 2018-07-27 | 31,899.53 |
| 2018-07-26 | 33,017.16 |
| 2018-07-25 | 33,311.27 |
| 2018-07-24 | 34,017.14 |
| 2018-07-23 | 33,781.85 |
| 2018-07-20 | 34,193.61 |
| 2018-07-19 | 34,428.90 |
| 2018-07-18 | 36,017.11 |
| 2018-07-17 | 35,428.89 |
| 2018-07-16 | 34,311.26 |
| 2018-07-13 | 36,664.16 |
| 2018-07-12 | 38,193.55 |
| 2018-07-11 | 37,958.26 |
| 2018-07-10 | 38,252.37 |
| 2018-07-09 | 37,546.50 |
| 2018-07-06 | 37,134.74 |
| 2018-07-05 | 35,899.47 |
| 2018-07-04 | 36,134.76 |
| 2018-07-03 | 36,134.76 |
| 2018-06-29 | 38,075.91 |
| 2018-06-28 | 37,546.50 |
| 2018-06-27 | 35,252.42 |
| 2018-06-26 | 34,311.26 |
| 2018-06-25 | 35,428.89 |
| 2018-06-22 | 35,428.89 |
| 2018-06-21 | 36,487.70 |
| 2018-06-20 | 36,722.98 |
| 2018-06-19 | 38,428.84 |
| 2018-06-15 | 39,722.94 |
| 2018-06-14 | 40,075.88 |
| 2018-06-13 | 40,193.52 |
| 2018-06-12 | 41,017.04 |
| 2018-06-11 | 41,017.04 |
| 2018-06-08 | 41,840.56 |
| 2018-06-07 | 42,899.36 |
| 2018-06-06 | 42,722.90 |
| 2018-06-05 | 43,017.01 |
| 2018-06-04 | 42,781.72 |
| 2018-06-01 | 41,546.45 |
| 2018-05-31 | 41,958.20 |
| 2018-05-30 | 38,958.25 |
| 2018-05-29 | 39,605.30 |
| 2018-05-28 | 39,428.83 |
| 2018-05-25 | 39,134.71 |
| 2018-05-24 | 39,134.71 |
| 2018-05-23 | 39,252.36 |
| 2018-05-21 | 39,840.59 |
| 2018-05-18 | 39,781.77 |
| 2018-05-17 | 40,075.88 |
| 2018-05-16 | 39,546.47 |
| 2018-05-15 | 38,958.25 |
| 2018-05-14 | 39,311.18 |
| 2018-05-11 | 39,428.83 |
| 2018-05-10 | 39,664.12 |
| 2018-05-09 | 40,193.52 |
| 2018-05-08 | 40,487.64 |
| 2018-05-07 | 39,546.47 |
| 2018-05-04 | 38,899.43 |
| 2018-05-03 | 38,428.84 |
| 2018-05-02 | 39,134.71 |
| 2018-04-30 | 38,664.13 |
| 2018-04-27 | 39,134.71 |
| 2018-04-26 | 39,311.18 |
| 2018-04-25 | 38,958.25 |
| 2018-04-24 | 38,958.25 |
| 2018-04-23 | 39,075.89 |
| 2018-04-20 | 38,311.20 |
| 2018-04-19 | 38,370.02 |
| 2018-04-18 | 36,546.52 |
| 2018-04-17 | 36,664.16 |
| 2018-04-16 | 33,899.50 |
| 2018-04-13 | 34,134.79 |
| 2018-04-12 | 33,605.38 |
| 2018-04-11 | 34,017.14 |
| 2018-04-10 | 34,605.37 |
| 2018-04-09 | 34,723.02 |
| 2018-04-06 | 34,487.72 |
| 2018-04-04 | 34,252.43 |
| 2018-04-03 | 33,370.09 |
| 2018-03-29 | 33,428.92 |
| 2018-03-28 | 32,017.17 |
| 2018-03-27 | 31,781.88 |
| 2018-03-26 | 31,193.66 |
| 2018-03-23 | 31,370.12 |
| 2018-03-22 | 32,605.40 |
| 2018-03-21 | 32,958.34 |
| 2018-03-20 | 32,958.34 |
| 2018-03-19 | 33,664.21 |
| 2018-03-16 | 32,017.17 |
| 2018-03-15 | 32,311.28 |
| 2018-03-14 | 32,723.04 |
| 2018-03-13 | 32,193.64 |
| 2018-03-12 | 32,252.46 |
| 2018-03-09 | 32,134.82 |
| 2018-03-08 | 32,076.00 |
| 2018-03-07 | 31,958.35 |
| 2018-03-06 | 32,428.93 |
| 2018-03-05 | 31,664.24 |
| 2018-03-02 | 31,546.59 |
| 2018-03-01 | 31,781.88 |
| 2018-02-28 | 31,664.24 |
| 2018-02-27 | 31,193.66 |
| 2018-02-26 | 32,017.17 |
| 2018-02-23 | 31,605.41 |
| 2018-02-22 | 31,605.41 |
| 2018-02-21 | 31,781.88 |
| 2018-02-20 | 31,664.24 |
| 2018-02-15 | 30,781.90 |
| 2018-02-14 | 30,781.90 |
| 2018-02-13 | 30,311.32 |
| 2018-02-12 | 30,193.67 |
| 2018-02-09 | 29,899.56 |
| 2018-02-08 | 30,546.61 |
| 2018-02-07 | 30,546.61 |
| 2018-02-06 | 30,370.14 |
| 2018-02-05 | 31,958.35 |
| 2018-02-02 | 32,723.04 |
| 2018-02-01 | 32,840.69 |
| 2018-01-31 | 32,840.69 |
| 2018-01-30 | 32,546.58 |
| 2018-01-29 | 32,899.51 |
| 2018-01-26 | 32,428.93 |
| 2018-01-25 | 32,017.17 |
| 2018-01-24 | 32,428.93 |
| 2018-01-23 | 32,958.34 |
| 2018-01-22 | 33,370.09 |
| 2018-01-19 | 33,017.16 |
| 2018-01-18 | 33,781.85 |
| 2018-01-17 | 37,781.79 |
| 2018-01-16 | 37,781.79 |
| 2018-01-15 | 37,428.86 |
| 2018-01-12 | 37,781.79 |
| 2018-01-11 | 38,370.02 |
| 2018-01-10 | 37,370.03 |
| 2018-01-09 | 38,017.09 |
| 2018-01-08 | 38,428.84 |
| 2018-01-05 | 38,722.96 |
| 2018-01-04 | 39,193.54 |
| 2018-01-03 | 39,781.77 |
| 2018-01-02 | 39,370.00 |
| 2017-12-29 | 39,370.00 |
| 2017-12-28 | 39,311.18 |
| 2017-12-27 | 39,428.83 |
| 2017-12-22 | 39,546.47 |
| 2017-12-21 | 39,428.83 |
| 2017-12-20 | 39,075.89 |
| 2017-12-19 | 39,252.36 |
| 2017-12-18 | 38,958.25 |
| 2017-12-15 | 38,487.66 |
| 2017-12-14 | 39,722.94 |
| 2017-12-13 | 39,428.83 |
| 2017-12-12 | 40,252.34 |
| 2017-12-11 | 39,899.41 |
| 2017-12-08 | 39,725.75 |
| 2017-12-07 | 38,452.25 |
| 2017-12-06 | 38,683.80 |
| 2017-12-05 | 39,204.77 |
| 2017-12-04 | 38,973.23 |
| 2017-12-01 | 39,494.21 |
| 2017-11-30 | 39,378.43 |
| 2017-11-29 | 40,362.50 |
| 2017-11-28 | 41,115.02 |
| 2017-11-27 | 39,957.29 |
| 2017-11-24 | 38,683.80 |
| 2017-11-23 | 37,699.73 |
| 2017-11-22 | 38,104.93 |
| 2017-11-21 | 36,947.21 |
| 2017-11-20 | 37,178.76 |
| 2017-11-17 | 37,410.30 |
| 2017-11-16 | 37,178.76 |
| 2017-11-15 | 37,005.09 |
| 2017-11-14 | 37,178.76 |
| 2017-11-13 | 36,889.32 |
| 2017-11-10 | 36,542.01 |
| 2017-11-09 | 36,657.78 |
| 2017-11-08 | 36,426.23 |
| 2017-11-07 | 36,542.01 |
| 2017-11-06 | 36,542.01 |
| 2017-11-03 | 35,500.05 |
| 2017-11-02 | 36,715.66 |
| 2017-11-01 | 37,526.07 |
| 2017-10-31 | 38,104.93 |
| 2017-10-30 | 37,178.76 |
| 2017-10-27 | 36,715.66 |
| 2017-10-26 | 37,757.62 |
| 2017-10-25 | 37,583.96 |
| 2017-10-24 | 36,310.46 |
| 2017-10-23 | 34,747.53 |
| 2017-10-20 | 35,036.96 |
| 2017-10-19 | 35,963.14 |
| 2017-10-18 | 35,731.60 |
| 2017-10-17 | 35,963.14 |
| 2017-10-16 | 36,368.35 |
| 2017-10-13 | 36,542.01 |
| 2017-10-12 | 36,368.35 |
| 2017-10-11 | 36,715.66 |
| 2017-10-10 | 36,947.21 |
| 2017-10-09 | 36,368.35 |
| 2017-10-06 | 36,368.35 |
| 2017-10-04 | 36,136.80 |
| 2017-10-03 | 35,963.14 |
| 2017-09-29 | 36,426.23 |
| 2017-09-28 | 35,789.48 |
| 2017-09-27 | 35,905.26 |
| 2017-09-26 | 35,789.48 |
| 2017-09-25 | 33,242.49 |
| 2017-09-22 | 32,489.97 |
| 2017-09-21 | 33,126.72 |
| 2017-09-20 | 33,358.26 |
| 2017-09-19 | 32,432.08 |
| 2017-09-18 | 32,258.42 |
| 2017-09-15 | 32,200.54 |
| 2017-09-14 | 32,258.42 |
| 2017-09-13 | 32,316.31 |
| 2017-09-12 | 32,432.08 |
| 2017-09-11 | 32,374.19 |
| 2017-09-08 | 31,274.36 |
| 2017-09-07 | 31,158.58 |
| 2017-09-06 | 31,042.81 |
| 2017-09-05 | 31,216.47 |
| 2017-09-04 | 31,100.70 |
| 2017-09-01 | 31,390.13 |
| 2017-08-31 | 30,984.92 |
| 2017-08-30 | 31,042.81 |
| 2017-08-29 | 30,463.95 |
| 2017-08-28 | 30,747.47 |
| 2017-08-25 | 31,824.87 |
| 2017-08-24 | 31,824.87 |
| 2017-08-22 | 32,165.10 |
| 2017-08-21 | 31,824.87 |
| 2017-08-18 | 31,711.45 |
| 2017-08-17 | 31,824.87 |
| 2017-08-16 | 32,108.39 |
| 2017-08-15 | 31,654.75 |
| 2017-08-14 | 31,654.75 |
| 2017-08-11 | 31,201.11 |
| 2017-08-10 | 31,484.64 |
| 2017-08-09 | 31,654.75 |
| 2017-08-08 | 31,598.05 |
| 2017-08-07 | 31,371.23 |
| 2017-08-04 | 31,654.75 |
| 2017-08-03 | 31,371.23 |
| 2017-08-02 | 31,654.75 |
| 2017-08-01 | 32,221.80 |
| 2017-07-31 | 32,448.62 |
| 2017-07-28 | 32,788.85 |
| 2017-07-27 | 32,788.85 |
| 2017-07-26 | 32,902.26 |
| 2017-07-25 | 33,072.37 |
| 2017-07-24 | 33,582.72 |
| 2017-07-21 | 34,206.47 |
| 2017-07-20 | 33,922.95 |
| 2017-07-19 | 32,788.85 |
| 2017-07-18 | 32,788.85 |
| 2017-07-17 | 32,902.26 |
| 2017-07-14 | 32,278.50 |
| 2017-07-13 | 33,129.08 |
| 2017-07-12 | 32,278.50 |
| 2017-07-11 | 31,881.57 |
| 2017-07-10 | 31,824.87 |
| 2017-07-07 | 32,788.85 |
| 2017-07-06 | 32,448.62 |
| 2017-07-05 | 32,335.21 |
| 2017-07-04 | 31,201.11 |
| 2017-07-03 | 31,201.11 |
| 2017-06-30 | 30,180.42 |
| 2017-06-29 | 29,216.44 |
| 2017-06-28 | 28,592.68 |
| 2017-06-27 | 28,479.28 |
| 2017-06-26 | 28,819.51 |
| 2017-06-23 | 28,649.39 |
| 2017-06-22 | 29,103.03 |
| 2017-06-21 | 28,649.39 |
| 2017-06-20 | 28,819.51 |
| 2017-06-19 | 28,876.21 |
| 2017-06-16 | 28,989.62 |
| 2017-06-15 | 29,670.08 |
| 2017-06-14 | 30,123.72 |
| 2017-06-13 | 30,407.24 |
| 2017-06-12 | 30,350.54 |
| 2017-06-09 | 30,974.29 |
| 2017-06-08 | 30,350.54 |
| 2017-06-07 | 30,180.42 |
| 2017-06-06 | 30,293.83 |
| 2017-06-05 | 29,329.85 |
| 2017-06-02 | 29,613.37 |
| 2017-06-01 | 29,953.60 |
| 2017-05-31 | 29,953.60 |
| 2017-05-29 | 29,953.60 |
| 2017-05-26 | 29,273.14 |
| 2017-05-25 | 29,046.33 |
| 2017-05-24 | 29,499.96 |
| 2017-05-23 | 29,499.96 |
| 2017-05-22 | 29,386.55 |
| 2017-05-19 | 29,896.90 |
| 2017-05-18 | 30,123.72 |
| 2017-05-17 | 30,974.29 |
| 2017-05-16 | 31,201.11 |
| 2017-05-15 | 32,051.69 |
| 2017-05-12 | 31,314.52 |
| 2017-05-11 | 31,994.98 |
| 2017-05-10 | 32,165.10 |
| 2017-05-09 | 32,788.85 |
| 2017-05-08 | 31,427.93 |
| 2017-05-05 | 31,654.75 |
| 2017-05-04 | 32,221.80 |
| 2017-05-02 | 32,448.62 |
| 2017-04-28 | 32,165.10 |
| 2017-04-27 | 31,484.64 |
| 2017-04-26 | 32,221.80 |
| 2017-04-25 | 31,371.23 |
| 2017-04-24 | 31,087.70 |
| 2017-04-21 | 30,577.36 |
| 2017-04-20 | 31,144.41 |
| 2017-04-19 | 30,520.65 |
| 2017-04-18 | 30,407.24 |
| 2017-04-13 | 31,201.11 |
| 2017-04-12 | 28,819.51 |
| 2017-04-11 | 28,422.57 |
| 2017-04-10 | 28,422.57 |
| 2017-04-07 | 28,195.75 |
| 2017-04-06 | 28,082.34 |
| 2017-04-05 | 28,422.57 |
| 2017-04-03 | 27,968.93 |
| 2017-03-31 | 27,912.23 |
| 2017-03-30 | 28,025.64 |
| 2017-03-29 | 28,535.98 |
| 2017-03-28 | 28,706.10 |
| 2017-03-27 | 27,685.41 |
| 2017-03-24 | 27,628.70 |
| 2017-03-23 | 27,401.88 |
| 2017-03-22 | 26,608.01 |
| 2017-03-21 | 27,175.06 |
| 2017-03-20 | 27,458.59 |
| 2017-03-17 | 27,231.77 |
| 2017-03-16 | 27,458.59 |
| 2017-03-15 | 27,685.41 |
| 2017-03-14 | 27,685.41 |
| 2017-03-13 | 27,231.77 |
| 2017-03-10 | 26,551.31 |
| 2017-03-09 | 26,040.96 |
| 2017-03-08 | 26,324.49 |
| 2017-03-07 | 26,211.08 |
| 2017-03-06 | 25,984.26 |
| 2017-03-03 | 24,680.05 |
| 2017-03-02 | 24,850.16 |
| 2017-03-01 | 25,417.21 |
| 2017-02-28 | 25,473.91 |
| 2017-02-27 | 25,473.91 |
| 2017-02-24 | 25,303.80 |
| 2017-02-23 | 25,530.62 |
| 2017-02-22 | 25,984.26 |
| 2017-02-21 | 25,757.44 |
| 2017-02-20 | 26,494.60 |
| 2017-02-17 | 25,757.44 |
| 2017-02-16 | 25,870.85 |
| 2017-02-15 | 25,473.91 |
| 2017-02-14 | 25,644.03 |
| 2017-02-13 | 25,644.03 |
| 2017-02-10 | 26,154.37 |
| 2017-02-09 | 26,551.31 |
| 2017-02-08 | 27,231.77 |
| 2017-02-07 | 27,345.18 |
| 2017-02-06 | 27,118.36 |
| 2017-02-03 | 27,912.23 |
| 2017-02-02 | 26,891.54 |
| 2017-02-01 | 26,721.42 |
| 2017-01-27 | 25,814.15 |
| 2017-01-26 | 25,927.56 |
| 2017-01-25 | 25,644.03 |
| 2017-01-24 | 25,644.03 |
| 2017-01-23 | 25,870.85 |
| 2017-01-20 | 25,984.26 |
| 2017-01-19 | 25,644.03 |
| 2017-01-18 | 25,644.03 |
| 2017-01-17 | 24,963.57 |
| 2017-01-16 | 25,473.91 |
| 2017-01-13 | 26,324.49 |
| 2017-01-12 | 25,020.28 |
| 2017-01-11 | 25,417.21 |
| 2017-01-10 | 25,076.98 |
| 2017-01-09 | 23,942.88 |
| 2017-01-06 | 24,113.00 |
| 2017-01-05 | 23,659.36 |
| 2017-01-04 | 23,375.83 |
| 2017-01-03 | 23,602.65 |
| 2016-12-30 | 22,865.49 |
| 2016-12-29 | 22,491.24 |
| 2016-12-28 | 22,808.79 |
| 2016-12-23 | 22,468.55 |
| 2016-12-22 | 22,978.90 |
| 2016-12-21 | 22,922.19 |
| 2016-12-20 | 22,922.19 |
| 2016-12-19 | 22,865.49 |
| 2016-12-16 | 22,865.49 |
| 2016-12-15 | 23,092.31 |
| 2016-12-14 | 23,545.95 |
| 2016-12-13 | 23,999.59 |
| 2016-12-12 | 23,375.83 |
| 2016-12-09 | 23,489.24 |
| 2016-12-08 | 23,602.65 |
| 2016-12-07 | 23,772.77 |
| 2016-12-06 | 24,113.00 |
| 2016-12-05 | 23,947.16 |
| 2016-12-02 | 24,389.40 |
| 2016-12-01 | 24,113.00 |
| 2016-11-30 | 24,721.09 |
| 2016-11-29 | 24,721.09 |
| 2016-11-28 | 24,665.81 |
| 2016-11-25 | 24,831.65 |
| 2016-11-24 | 24,057.72 |
| 2016-11-23 | 23,947.16 |
| 2016-11-22 | 23,670.75 |
| 2016-11-21 | 23,173.22 |
| 2016-11-18 | 24,113.00 |
| 2016-11-17 | 25,108.05 |
| 2016-11-16 | 25,218.61 |
| 2016-11-15 | 24,942.21 |
| 2016-11-14 | 24,610.53 |
| 2016-11-11 | 24,997.49 |
| 2016-11-10 | 25,605.58 |
| 2016-11-09 | 25,273.90 |
| 2016-11-08 | 26,103.11 |
| 2016-11-07 | 26,268.95 |
| 2016-11-04 | 25,439.74 |
| 2016-11-03 | 25,771.42 |
| 2016-11-02 | 25,771.42 |
| 2016-11-01 | 25,660.86 |
| 2016-10-31 | 25,052.77 |
| 2016-10-28 | 23,836.59 |
| 2016-10-27 | 23,173.22 |
| 2016-10-26 | 23,560.19 |
| 2016-10-25 | 23,891.88 |
| 2016-10-24 | 23,615.47 |
| 2016-10-20 | 21,348.96 |
| 2016-10-19 | 21,216.28 |
| 2016-10-18 | 21,127.83 |
| 2016-10-17 | 21,127.83 |
| 2016-10-14 | 21,238.39 |
| 2016-10-13 | 21,282.62 |
| 2016-10-12 | 21,194.17 |
| 2016-10-11 | 20,995.16 |
| 2016-10-07 | 20,995.16 |
| 2016-10-06 | 20,906.71 |
| 2016-10-05 | 20,796.15 |
| 2016-10-04 | 20,862.48 |
| 2016-10-03 | 20,862.48 |
| 2016-09-30 | 20,906.71 |
| 2016-09-29 | 21,017.27 |
| 2016-09-28 | 21,039.39 |
| 2016-09-27 | 20,906.71 |
| 2016-09-26 | 20,928.82 |
| 2016-09-23 | 21,304.73 |
| 2016-09-22 | 21,127.83 |
| 2016-09-21 | 21,348.96 |
| 2016-09-20 | 21,282.62 |
| 2016-09-19 | 21,194.17 |
| 2016-09-15 | 21,260.51 |
| 2016-09-14 | 21,061.50 |
| 2016-09-13 | 21,127.83 |
| 2016-09-12 | 20,995.16 |
| 2016-09-09 | 21,172.06 |
| 2016-09-08 | 21,017.27 |
| 2016-09-07 | 20,840.37 |
| 2016-09-06 | 20,508.69 |
| 2016-09-05 | 20,331.79 |
| 2016-09-02 | 19,845.32 |
| 2016-09-01 | 19,513.63 |
| 2016-08-31 | 19,469.41 |
| 2016-08-30 | 20,088.55 |
| 2016-08-29 | 20,530.80 |
| 2016-08-26 | 20,575.03 |
| 2016-08-25 | 20,353.90 |
| 2016-08-24 | 20,575.03 |
| 2016-08-23 | 20,796.15 |
| 2016-08-22 | 20,243.34 |
| 2016-08-19 | 20,530.80 |
| 2016-08-18 | 20,519.75 |
| 2016-08-17 | 20,455.31 |
| 2016-08-16 | 20,562.70 |
| 2016-08-15 | 20,648.62 |
| 2016-08-12 | 20,455.31 |
| 2016-08-11 | 20,584.18 |
| 2016-08-10 | 20,455.31 |
| 2016-08-09 | 20,498.27 |
| 2016-08-08 | 20,412.35 |
| 2016-08-05 | 19,767.98 |
| 2016-08-04 | 20,025.73 |
| 2016-08-03 | 20,498.27 |
| 2016-08-01 | 21,185.59 |
| 2016-07-29 | 21,056.72 |
| 2016-07-28 | 21,078.20 |
| 2016-07-27 | 20,670.10 |
| 2016-07-26 | 20,412.35 |
| 2016-07-25 | 20,390.87 |
| 2016-07-22 | 20,304.96 |
| 2016-07-21 | 20,262.00 |
| 2016-07-20 | 20,455.31 |
| 2016-07-19 | 20,347.91 |
| 2016-07-18 | 19,810.94 |
| 2016-07-15 | 20,304.96 |
| 2016-07-14 | 21,357.42 |
| 2016-07-13 | 21,862.18 |
| 2016-07-12 | 21,432.60 |
| 2016-07-11 | 21,357.42 |
| 2016-07-08 | 20,541.22 |
| 2016-07-07 | 20,863.41 |
| 2016-07-06 | 20,347.91 |
| 2016-07-05 | 19,231.01 |
| 2016-07-04 | 18,543.69 |
| 2016-06-30 | 18,264.46 |
| 2016-06-29 | 18,543.69 |
| 2016-06-28 | 18,629.60 |
| 2016-06-27 | 18,930.31 |
| 2016-06-24 | 18,328.90 |
| 2016-06-23 | 18,608.12 |
| 2016-06-22 | 18,608.12 |
| 2016-06-21 | 19,080.66 |
| 2016-06-20 | 19,209.53 |
| 2016-06-17 | 18,586.64 |
| 2016-06-16 | 18,500.73 |
| 2016-06-15 | 18,801.43 |
| 2016-06-14 | 18,930.31 |
| 2016-06-13 | 19,145.09 |
| 2016-06-10 | 19,660.59 |
| 2016-06-08 | 20,090.17 |
| 2016-06-07 | 20,691.58 |
| 2016-06-06 | 20,240.52 |
| 2016-06-03 | 20,262.00 |
| 2016-06-02 | 20,326.43 |
| 2016-06-01 | 19,596.15 |
| 2016-05-31 | 18,694.04 |
| 2016-05-30 | 18,672.56 |
| 2016-05-27 | 18,629.60 |
| 2016-05-26 | 18,779.95 |
| 2016-05-25 | 18,629.60 |
| 2016-05-24 | 18,586.64 |
| 2016-05-23 | 18,500.73 |
| 2016-05-20 | 18,393.33 |
| 2016-05-19 | 18,264.46 |
| 2016-05-18 | 18,028.19 |
| 2016-05-17 | 17,534.18 |
| 2016-05-16 | 17,211.99 |
| 2016-05-13 | 17,426.78 |
| 2016-05-12 | 17,555.66 |
| 2016-05-11 | 17,663.05 |
| 2016-05-10 | 17,791.92 |
| 2016-05-09 | 17,791.92 |
| 2016-05-06 | 17,899.32 |
| 2016-05-05 | 18,350.38 |
| 2016-05-04 | 18,157.07 |
| 2016-05-03 | 18,028.19 |
| 2016-04-29 | 18,908.83 |
| 2016-04-28 | 18,651.08 |
| 2016-04-27 | 18,307.42 |
| 2016-04-26 | 18,307.42 |
| 2016-04-25 | 18,285.94 |
| 2016-04-22 | 18,285.94 |
| 2016-04-21 | 18,200.02 |
| 2016-04-20 | 18,049.67 |
| 2016-04-19 | 18,006.71 |
| 2016-04-18 | 17,577.13 |
| 2016-04-15 | 17,920.80 |
| 2016-04-14 | 18,285.94 |
| 2016-04-13 | 18,629.60 |
| 2016-04-12 | 18,887.35 |
| 2016-04-11 | 18,371.86 |
| 2016-04-08 | 18,500.73 |
| 2016-04-07 | 19,102.14 |
| 2016-04-06 | 19,746.50 |
| 2016-04-05 | 18,930.31 |
| 2016-04-01 | 18,672.56 |
| 2016-03-31 | 18,801.43 |
| 2016-03-30 | 18,908.83 |
| 2016-03-29 | 18,651.08 |
| 2016-03-24 | 18,200.02 |
| 2016-03-23 | 18,930.31 |
| 2016-03-22 | 18,951.78 |
| 2016-03-21 | 18,951.78 |
| 2016-03-18 | 19,037.70 |
| 2016-03-17 | 18,779.95 |
| 2016-03-16 | 18,350.38 |
| 2016-03-15 | 18,651.08 |
| 2016-03-14 | 18,737.00 |
| 2016-03-11 | 18,801.43 |
| 2016-03-10 | 18,651.08 |
| 2016-03-09 | 18,651.08 |
| 2016-03-08 | 18,737.00 |
| 2016-03-07 | 18,264.46 |
| 2016-03-04 | 18,758.47 |
| 2016-03-03 | 18,307.42 |
| 2016-03-02 | 18,307.42 |
| 2016-03-01 | 17,512.70 |
| 2016-02-29 | 16,438.75 |
| 2016-02-26 | 16,030.65 |
| 2016-02-25 | 15,901.78 |
| 2016-02-24 | 16,181.01 |
| 2016-02-23 | 16,288.40 |
| 2016-02-22 | 15,944.74 |
| 2016-02-19 | 16,567.63 |
| 2016-02-18 | 16,438.75 |
| 2016-02-17 | 16,181.01 |
| 2016-02-16 | 15,901.78 |
| 2016-02-15 | 16,266.92 |
| 2016-02-12 | 15,794.39 |
| 2016-02-11 | 14,591.57 |
| 2016-02-05 | 15,321.85 |
| 2016-02-04 | 15,021.15 |
| 2016-02-03 | 14,892.27 |
| 2016-02-02 | 15,171.50 |
| 2016-02-01 | 15,515.16 |
| 2016-01-29 | 15,321.85 |
| 2016-01-28 | 14,763.40 |
| 2016-01-27 | 14,548.61 |
| 2016-01-26 | 14,548.61 |
| 2016-01-25 | 14,935.23 |
| 2016-01-22 | 13,968.68 |
| 2016-01-21 | 13,710.93 |
| 2016-01-20 | 13,667.97 |
| 2016-01-19 | 14,247.91 |
| 2016-01-18 | 13,861.29 |
| 2016-01-15 | 14,033.12 |
| 2016-01-14 | 14,355.30 |
| 2016-01-13 | 14,677.48 |
| 2016-01-12 | 14,935.23 |
| 2016-01-11 | 15,386.29 |
| 2016-01-08 | 16,202.49 |
| 2016-01-07 | 16,610.59 |
| 2016-01-06 | 16,997.20 |
| 2016-01-05 | 16,868.33 |
| 2016-01-04 | 17,276.43 |
| 2015-12-31 | 17,555.66 |
| 2015-12-30 | 17,448.26 |
| 2015-12-29 | 17,190.52 |
| 2015-12-28 | 17,147.56 |
| 2015-12-24 | 17,233.47 |
| 2015-12-23 | 17,083.12 |
| 2015-12-22 | 17,104.60 |
| 2015-12-21 | 17,169.04 |
| 2015-12-18 | 17,190.52 |
| 2015-12-17 | 17,340.87 |
| 2015-12-16 | 17,448.26 |
| 2015-12-15 | 17,383.83 |
| 2015-12-14 | 17,340.87 |
| 2015-12-11 | 17,448.26 |
| 2015-12-10 | 17,018.68 |
| 2015-12-09 | 17,620.09 |
| 2015-12-08 | 17,738.23 |
| 2015-12-07 | 17,821.39 |
| 2015-12-04 | 17,800.60 |
| 2015-12-03 | 17,696.65 |
| 2015-12-02 | 17,696.65 |
| 2015-12-01 | 17,966.92 |
| 2015-11-30 | 18,278.78 |
| 2015-11-27 | 18,424.31 |
| 2015-11-26 | 19,006.44 |
| 2015-11-25 | 18,840.12 |
| 2015-11-24 | 18,465.89 |
| 2015-11-23 | 18,653.01 |
| 2015-11-20 | 18,694.59 |
| 2015-11-19 | 18,694.59 |
| 2015-11-18 | 18,507.47 |
| 2015-11-17 | 18,736.17 |
| 2015-11-16 | 18,985.66 |
| 2015-11-13 | 19,276.72 |
| 2015-11-12 | 20,233.08 |
| 2015-11-11 | 20,482.57 |
| 2015-11-10 | 21,210.24 |
| 2015-11-09 | 21,470.12 |
| 2015-11-06 | 21,366.16 |
| 2015-11-05 | 21,730.00 |
| 2015-11-04 | 21,833.95 |
| 2015-11-03 | 21,262.21 |
| 2015-11-02 | 21,054.31 |
| 2015-10-30 | 20,742.45 |
| 2015-10-29 | 21,002.33 |
| 2015-10-28 | 20,607.31 |
| 2015-10-27 | 20,794.43 |
| 2015-10-26 | 20,316.25 |
| 2015-10-23 | 20,440.99 |
| 2015-10-22 | 20,066.76 |
| 2015-10-20 | 20,316.25 |
| 2015-10-19 | 20,399.41 |
| 2015-10-16 | 20,607.31 |
| 2015-10-15 | 21,106.28 |
| 2015-10-14 | 21,730.00 |
| 2015-10-13 | 21,314.19 |
| 2015-10-12 | 21,522.09 |
| 2015-10-09 | 21,106.28 |
| 2015-10-08 | 20,794.43 |
| 2015-10-07 | 20,482.57 |
| 2015-10-06 | 20,669.68 |
| 2015-10-05 | 20,191.50 |
| 2015-10-02 | 20,233.08 |
| 2015-09-30 | 20,045.97 |
| 2015-09-29 | 19,734.11 |
| 2015-09-25 | 20,233.08 |
| 2015-09-24 | 20,253.87 |
| 2015-09-23 | 20,378.62 |
| 2015-09-22 | 20,607.31 |
| 2015-09-21 | 20,461.78 |
| 2015-09-18 | 20,648.89 |
| 2015-09-17 | 20,253.87 |
| 2015-09-16 | 20,440.99 |
| 2015-09-15 | 20,087.55 |
| 2015-09-14 | 20,087.55 |
| 2015-09-11 | 20,025.18 |
| 2015-09-10 | 19,505.42 |
| 2015-09-09 | 19,484.63 |
| 2015-09-08 | 19,068.82 |
| 2015-09-07 | 19,255.93 |
| 2015-09-04 | 20,066.76 |
| 2015-09-02 | 20,482.57 |
| 2015-09-01 | 20,544.94 |
| 2015-08-31 | 20,690.47 |
| 2015-08-28 | 20,794.43 |
| 2015-08-27 | 20,690.47 |
| 2015-08-26 | 19,630.16 |
| 2015-08-25 | 19,671.74 |
| 2015-08-24 | 20,628.10 |
| 2015-08-21 | 22,145.81 |
| 2015-08-20 | 21,781.97 |
| 2015-08-19 | 21,832.63 |
| 2015-08-18 | 22,136.54 |
| 2015-08-17 | 22,136.54 |
| 2015-08-14 | 22,085.89 |
| 2015-08-13 | 22,187.20 |
| 2015-08-12 | 22,389.81 |
| 2015-08-11 | 22,693.72 |
| 2015-08-10 | 22,643.07 |
| 2015-08-07 | 22,795.03 |
| 2015-08-06 | 22,592.42 |
| 2015-08-05 | 22,136.54 |
| 2015-08-04 | 21,832.63 |
| 2015-08-03 | 21,022.18 |
| 2015-07-31 | 21,984.58 |
| 2015-07-30 | 21,326.10 |
| 2015-07-29 | 21,376.75 |
| 2015-07-28 | 21,427.41 |
| 2015-07-27 | 21,174.14 |
| 2015-07-24 | 22,440.46 |
| 2015-07-23 | 22,541.77 |
| 2015-07-22 | 22,744.38 |
| 2015-07-21 | 22,795.03 |
| 2015-07-20 | 22,541.77 |
| 2015-07-17 | 22,795.03 |
| 2015-07-16 | 22,541.77 |
| 2015-07-15 | 22,845.68 |
| 2015-07-14 | 22,997.64 |
| 2015-07-13 | 22,946.99 |
| 2015-07-10 | 22,693.72 |
| 2015-07-09 | 22,693.72 |
| 2015-07-08 | 21,832.63 |
| 2015-07-07 | 22,237.85 |
| 2015-07-06 | 22,845.68 |
| 2015-07-03 | 22,288.50 |
| 2015-07-02 | 23,200.25 |
| 2015-06-30 | 23,048.29 |
| 2015-06-29 | 22,693.72 |
| 2015-06-26 | 22,795.03 |
| 2015-06-25 | 22,541.77 |
| 2015-06-24 | 22,288.50 |
| 2015-06-23 | 21,933.93 |
| 2015-06-22 | 22,389.81 |
| 2015-06-19 | 22,643.07 |
| 2015-06-18 | 22,035.24 |
| 2015-06-17 | 21,326.10 |
| 2015-06-16 | 21,275.45 |
| 2015-06-15 | 21,123.49 |
| 2015-06-12 | 21,376.75 |
| 2015-06-11 | 21,174.14 |
| 2015-06-10 | 21,630.02 |
| 2015-06-09 | 21,731.32 |
| 2015-06-08 | 22,136.54 |
| 2015-06-05 | 22,541.77 |
| 2015-06-04 | 23,098.94 |
| 2015-06-03 | 23,554.82 |
| 2015-06-02 | 24,112.00 |
| 2015-06-01 | 24,922.44 |
| 2015-05-29 | 24,922.44 |
| 2015-05-28 | 24,770.48 |
| 2015-05-27 | 25,732.89 |
| 2015-05-26 | 25,479.62 |
| 2015-05-22 | 25,074.40 |
| 2015-05-21 | 24,821.14 |
| 2015-05-20 | 24,871.79 |
| 2015-05-19 | 25,023.75 |
| 2015-05-18 | 24,719.83 |
| 2015-05-15 | 24,517.22 |
| 2015-05-14 | 24,618.53 |
| 2015-05-13 | 25,074.40 |
| 2015-05-12 | 24,973.10 |
| 2015-05-11 | 25,023.75 |
| 2015-05-08 | 24,415.92 |
| 2015-05-07 | 23,605.47 |
| 2015-05-06 | 23,098.94 |
| 2015-05-05 | 23,605.47 |
| 2015-05-04 | 24,213.30 |
| 2015-04-30 | 24,517.22 |
| 2015-04-29 | 24,466.57 |
| 2015-04-28 | 25,327.66 |
| 2015-04-27 | 25,479.62 |
| 2015-04-24 | 24,973.10 |
| 2015-04-23 | 24,314.61 |
| 2015-04-22 | 23,706.78 |
| 2015-04-21 | 22,845.68 |
| 2015-04-20 | 23,048.29 |
| 2015-04-17 | 23,757.43 |
| 2015-04-16 | 24,112.00 |
| 2015-04-15 | 24,314.61 |
| 2015-04-14 | 23,909.39 |
| 2015-04-13 | 23,200.25 |
| 2015-04-10 | 24,112.00 |
| 2015-04-09 | 23,909.39 |
| 2015-04-08 | 23,858.74 |
| 2015-04-02 | 23,352.21 |
| 2015-04-01 | 22,136.54 |
| 2015-03-31 | 21,781.97 |
| 2015-03-30 | 21,427.41 |
| 2015-03-27 | 21,427.41 |
| 2015-03-26 | 21,731.32 |
| 2015-03-25 | 21,579.36 |
| 2015-03-24 | 21,427.41 |
| 2015-03-23 | 21,224.79 |
| 2015-03-20 | 21,478.06 |
| 2015-03-19 | 21,630.02 |
| 2015-03-18 | 20,667.61 |
| 2015-03-17 | 20,870.23 |
| 2015-03-16 | 21,427.41 |
| 2015-03-13 | 22,389.81 |
| 2015-03-12 | 22,592.42 |
| 2015-03-11 | 22,693.72 |
| 2015-03-10 | 22,946.99 |
| 2015-03-09 | 23,757.43 |
| 2015-03-06 | 23,706.78 |
| 2015-03-05 | 23,453.51 |
| 2015-03-04 | 24,517.22 |
| 2015-03-03 | 24,922.44 |
| 2015-03-02 | 24,973.10 |
| 2015-02-27 | 24,821.14 |
| 2015-02-26 | 27,151.16 |
| 2015-02-25 | 28,518.79 |
| 2015-02-24 | 28,569.44 |
| 2015-02-23 | 28,772.05 |
| 2015-02-18 | 28,873.36 |
| 2015-02-17 | 28,468.13 |
| 2015-02-16 | 28,265.52 |
| 2015-02-13 | 28,366.83 |
| 2015-02-12 | 28,164.22 |
| 2015-02-11 | 28,468.13 |
| 2015-02-10 | 28,417.48 |
| 2015-02-09 | 29,278.58 |
| 2015-02-06 | 29,177.27 |
| 2015-02-05 | 29,430.53 |
| 2015-02-04 | 29,025.31 |
| 2015-02-03 | 28,721.40 |
| 2015-02-02 | 29,430.53 |
| 2015-01-30 | 29,126.62 |
| 2015-01-29 | 29,227.92 |
| 2015-01-28 | 28,468.13 |
| 2015-01-27 | 28,265.52 |
| 2015-01-26 | 28,670.74 |
| 2015-01-23 | 28,468.13 |
| 2015-01-22 | 29,025.31 |
| 2015-01-21 | 29,329.23 |
| 2015-01-20 | 28,772.05 |
| 2015-01-19 | 28,062.91 |
| 2015-01-16 | 29,278.58 |
| 2015-01-15 | 29,886.41 |
| 2015-01-14 | 29,481.19 |
| 2015-01-13 | 29,937.06 |
| 2015-01-12 | 29,582.49 |
| 2015-01-09 | 29,835.76 |
| 2015-01-08 | 30,494.24 |
| 2015-01-07 | 30,950.12 |
| 2015-01-06 | 29,683.80 |
| 2015-01-05 | 29,785.10 |
| 2015-01-02 | 29,987.72 |
| 2014-12-31 | 29,430.53 |
| 2014-12-30 | 28,518.79 |
| 2014-12-29 | 27,809.65 |
| 2014-12-24 | 27,252.47 |
| 2014-12-23 | 27,201.82 |
| 2014-12-22 | 27,353.77 |
| 2014-12-19 | 27,455.08 |
| 2014-12-18 | 27,303.12 |
| 2014-12-17 | 27,758.99 |
| 2014-12-16 | 27,100.51 |
| 2014-12-15 | 28,164.22 |
| 2014-12-12 | 26,847.25 |
| 2014-12-11 | 26,644.63 |
| 2014-12-10 | 26,138.11 |
| 2014-12-09 | 27,049.86 |
| 2014-12-08 | 26,695.29 |
| 2014-12-05 | 26,596.05 |
| 2014-12-04 | 26,099.84 |
| 2014-12-03 | 25,702.87 |
| 2014-12-02 | 24,958.56 |
| 2014-12-01 | 24,958.56 |
| 2014-11-28 | 25,206.66 |
| 2014-11-27 | 25,305.90 |
| 2014-11-26 | 22,924.10 |
| 2014-11-25 | 22,179.79 |
| 2014-11-24 | 22,973.72 |
| 2014-11-21 | 23,072.96 |
| 2014-11-20 | 23,172.20 |
| 2014-11-19 | 23,271.44 |
| 2014-11-18 | 23,469.93 |
| 2014-11-17 | 23,668.41 |
| 2014-11-14 | 23,966.14 |
| 2014-11-13 | 23,469.93 |
| 2014-11-12 | 23,370.69 |
| 2014-11-11 | 23,817.28 |
| 2014-11-10 | 22,576.75 |
| 2014-11-07 | 22,080.54 |
| 2014-11-06 | 22,080.54 |
| 2014-11-05 | 22,030.92 |
| 2014-11-04 | 22,130.16 |
| 2014-11-03 | 22,477.51 |
| 2014-10-31 | 22,874.48 |
| 2014-10-30 | 22,030.92 |
| 2014-10-29 | 22,427.89 |
| 2014-10-28 | 22,328.65 |
| 2014-10-27 | 22,080.54 |
| 2014-10-24 | 22,378.27 |
| 2014-10-23 | 22,130.16 |
| 2014-10-22 | 22,378.27 |
| 2014-10-21 | 21,882.06 |
| 2014-10-20 | 22,080.54 |
| 2014-10-17 | 21,733.20 |
| 2014-10-16 | 22,725.62 |
| 2014-10-15 | 22,477.51 |
| 2014-10-14 | 22,130.16 |
| 2014-10-13 | 22,130.16 |
| 2014-10-10 | 22,130.16 |
| 2014-10-09 | 22,427.89 |
| 2014-10-08 | 22,130.16 |
| 2014-10-07 | 22,576.75 |
| 2014-10-06 | 22,030.92 |
| 2014-10-03 | 21,633.96 |
| 2014-09-30 | 22,279.03 |
| 2014-09-29 | 21,435.47 |
| 2014-09-26 | 22,527.13 |
| 2014-09-25 | 21,981.30 |
| 2014-09-24 | 22,527.13 |
| 2014-09-23 | 22,725.62 |
| 2014-09-22 | 22,328.65 |
| 2014-09-19 | 22,874.48 |
| 2014-09-18 | 23,221.82 |
| 2014-09-17 | 23,321.07 |
| 2014-09-16 | 23,420.31 |
| 2014-09-15 | 23,370.69 |
| 2014-09-12 | 23,668.41 |
| 2014-09-11 | 23,966.14 |
| 2014-09-10 | 24,115.00 |
| 2014-09-08 | 24,115.00 |
| 2014-09-05 | 24,214.24 |
| 2014-09-04 | 24,511.97 |
| 2014-09-03 | 24,065.38 |
| 2014-09-02 | 24,065.38 |
| 2014-09-01 | 23,866.90 |
| 2014-08-29 | 24,015.76 |
| 2014-08-28 | 23,023.34 |
| 2014-08-27 | 23,469.93 |
| 2014-08-26 | 23,866.90 |
| 2014-08-25 | 24,115.00 |
| 2014-08-22 | 24,561.59 |
| 2014-08-21 | 24,573.50 |
| 2014-08-20 | 24,476.74 |
| 2014-08-19 | 24,525.12 |
| 2014-08-18 | 24,379.98 |
| 2014-08-15 | 24,525.12 |
| 2014-08-14 | 24,476.74 |
| 2014-08-13 | 23,992.94 |
| 2014-08-12 | 24,138.08 |
| 2014-08-11 | 23,896.19 |
| 2014-08-08 | 23,605.91 |
| 2014-08-07 | 23,896.19 |
| 2014-08-06 | 23,847.81 |
| 2014-08-05 | 23,847.81 |
| 2014-08-04 | 23,992.94 |
| 2014-08-01 | 23,315.63 |
| 2014-07-31 | 23,267.25 |
| 2014-07-30 | 23,122.12 |
| 2014-07-29 | 23,073.74 |
| 2014-07-28 | 23,364.01 |
| 2014-07-25 | 23,122.12 |
| 2014-07-24 | 23,073.74 |
| 2014-07-23 | 22,831.84 |
| 2014-07-22 | 22,976.98 |
| 2014-07-21 | 23,073.74 |
| 2014-07-18 | 22,976.98 |
| 2014-07-17 | 22,638.32 |
| 2014-07-16 | 22,638.32 |
| 2014-07-15 | 22,589.94 |
| 2014-07-14 | 22,831.84 |
| 2014-07-11 | 22,589.94 |
| 2014-07-10 | 22,348.05 |
| 2014-07-09 | 22,783.46 |
| 2014-07-08 | 23,218.87 |
| 2014-07-07 | 22,928.60 |
| 2014-07-04 | 22,735.08 |
| 2014-07-03 | 23,122.12 |
| 2014-07-02 | 23,025.36 |
| 2014-06-30 | 21,864.25 |
| 2014-06-27 | 22,299.67 |
| 2014-06-26 | 22,251.29 |
| 2014-06-25 | 21,380.46 |
| 2014-06-24 | 21,719.11 |
| 2014-06-23 | 20,606.39 |
| 2014-06-20 | 20,219.35 |
| 2014-06-19 | 20,316.11 |
| 2014-06-18 | 20,025.83 |
| 2014-06-17 | 18,729.26 |
| 2014-06-16 | 18,709.91 |
| 2014-06-13 | 19,174.36 |
| 2014-06-12 | 19,096.95 |
| 2014-06-11 | 19,058.24 |
| 2014-06-10 | 18,942.14 |
| 2014-06-09 | 19,019.54 |
| 2014-06-06 | 19,155.00 |
| 2014-06-05 | 18,922.78 |
| 2014-06-04 | 18,961.49 |
| 2014-06-03 | 19,058.24 |
| 2014-05-30 | 18,864.73 |
| 2014-05-29 | 18,961.49 |
| 2014-05-28 | 19,096.95 |
| 2014-05-27 | 19,232.41 |
| 2014-05-26 | 19,348.52 |
| 2014-05-23 | 19,638.80 |
| 2014-05-22 | 19,348.52 |
| 2014-05-21 | 19,174.36 |
| 2014-05-20 | 19,590.42 |
| 2014-05-19 | 19,735.56 |
| 2014-05-16 | 19,880.70 |
| 2014-05-15 | 19,880.70 |
| 2014-05-14 | 19,783.94 |
| 2014-05-13 | 19,638.80 |
| 2014-05-12 | 19,687.18 |
| 2014-05-09 | 19,977.45 |
| 2014-05-08 | 20,364.49 |
| 2014-05-07 | 20,122.59 |
| 2014-05-05 | 20,025.83 |
| 2014-05-02 | 20,703.15 |
| 2014-04-30 | 21,186.94 |
| 2014-04-29 | 21,186.94 |
| 2014-04-28 | 21,186.94 |
| 2014-04-25 | 21,186.94 |
| 2014-04-24 | 20,848.28 |
| 2014-04-23 | 21,090.18 |
| 2014-04-22 | 21,283.70 |
| 2014-04-17 | 21,961.01 |
| 2014-04-16 | 21,525.60 |
| 2014-04-15 | 22,686.70 |
| 2014-04-14 | 23,073.74 |
| 2014-04-11 | 23,315.63 |
| 2014-04-10 | 23,702.67 |
| 2014-04-09 | 24,912.15 |
| 2014-04-08 | 24,428.36 |
| 2014-04-07 | 24,186.46 |
| 2014-04-04 | 24,670.26 |
| 2014-04-03 | 24,089.70 |
| 2014-04-02 | 24,041.33 |
| 2014-04-01 | 23,509.15 |
| 2014-03-31 | 23,605.91 |
| 2014-03-28 | 24,283.22 |
| 2014-03-27 | 24,428.36 |
| 2014-03-26 | 24,863.77 |
| 2014-03-25 | 25,154.05 |
| 2014-03-24 | 25,154.05 |
| 2014-03-21 | 24,960.53 |
| 2014-03-20 | 24,331.60 |
| 2014-03-19 | 23,847.81 |
| 2014-03-18 | 23,412.39 |
| 2014-03-17 | 23,025.36 |
| 2014-03-14 | 23,460.77 |
| 2014-03-13 | 24,379.98 |
| 2014-03-12 | 24,573.50 |
| 2014-03-11 | 25,008.91 |
| 2014-03-10 | 25,008.91 |
| 2014-03-07 | 25,492.71 |
| 2014-03-06 | 25,637.85 |
| 2014-03-05 | 24,573.50 |
| 2014-03-04 | 24,283.22 |
| 2014-03-03 | 25,444.33 |
| 2014-02-28 | 25,541.09 |
| 2014-02-27 | 25,637.85 |
| 2014-02-26 | 26,073.26 |
| 2014-02-25 | 26,024.88 |
| 2014-02-24 | 26,266.78 |
| 2014-02-21 | 26,073.26 |
| 2014-02-20 | 25,928.12 |
| 2014-02-19 | 25,782.98 |
| 2014-02-18 | 25,637.85 |
| 2014-02-17 | 26,024.88 |
| 2014-02-14 | 26,363.54 |
| 2014-02-13 | 25,734.60 |
| 2014-02-12 | 26,170.02 |
| 2014-02-11 | 26,557.05 |
| 2014-02-10 | 26,315.16 |
| 2014-02-07 | 26,315.16 |
| 2014-02-06 | 25,734.60 |
| 2014-02-05 | 25,299.19 |
| 2014-02-04 | 24,234.84 |
| 2014-01-30 | 24,234.84 |
| 2014-01-29 | 24,573.50 |
| 2014-01-28 | 25,202.43 |
| 2014-01-27 | 24,041.33 |
| 2014-01-24 | 24,621.88 |
| 2014-01-23 | 24,912.15 |
| 2014-01-22 | 25,395.95 |
| 2014-01-21 | 26,170.02 |
| 2014-01-20 | 26,024.88 |
| 2014-01-17 | 26,508.67 |
| 2014-01-16 | 26,266.78 |
| 2014-01-15 | 26,895.71 |
| 2014-01-14 | 26,653.81 |
| 2014-01-13 | 27,137.61 |
| 2014-01-10 | 28,976.02 |
| 2014-01-09 | 32,459.34 |
| 2014-01-08 | 31,830.41 |
| 2014-01-07 | 30,088.75 |
| 2014-01-06 | 28,637.37 |
| 2014-01-03 | 28,201.95 |
| 2014-01-02 | 28,443.85 |
| 2013-12-31 | 28,443.85 |
| 2013-12-30 | 28,056.82 |
| 2013-12-27 | 28,443.85 |
| 2013-12-24 | 27,814.92 |
| 2013-12-23 | 27,766.54 |
| 2013-12-20 | 27,911.68 |
| 2013-12-19 | 28,443.85 |
| 2013-12-18 | 27,960.06 |
| 2013-12-17 | 27,814.92 |
| 2013-12-16 | 27,282.74 |
| 2013-12-13 | 27,234.37 |
| 2013-12-12 | 27,185.99 |
| 2013-12-11 | 26,750.57 |
| 2013-12-10 | 26,944.09 |
| 2013-12-09 | 27,156.96 |
| 2013-12-06 | 26,967.67 |
| 2013-12-05 | 27,062.32 |
| 2013-12-04 | 27,062.32 |
| 2013-12-03 | 27,582.85 |
| 2013-12-02 | 27,440.89 |
| 2013-11-29 | 27,014.99 |
| 2013-11-28 | 28,008.74 |
| 2013-11-27 | 29,191.77 |
| 2013-11-26 | 28,387.31 |
| 2013-11-25 | 29,239.09 |
| 2013-11-22 | 28,339.99 |
| 2013-11-21 | 28,198.02 |
| 2013-11-20 | 28,292.66 |
| 2013-11-19 | 28,245.34 |
| 2013-11-18 | 28,245.34 |
| 2013-11-15 | 28,245.34 |
| 2013-11-14 | 25,926.61 |
| 2013-11-13 | 25,264.11 |
| 2013-11-12 | 25,453.40 |
| 2013-11-11 | 25,690.00 |
| 2013-11-08 | 25,737.32 |
| 2013-11-07 | 25,737.32 |
| 2013-11-06 | 25,737.32 |
| 2013-11-05 | 26,021.25 |
| 2013-11-04 | 26,399.82 |
| 2013-11-01 | 26,399.82 |
| 2013-10-31 | 26,115.89 |
| 2013-10-30 | 25,926.61 |
| 2013-10-29 | 25,122.15 |
| 2013-10-28 | 25,358.76 |
| 2013-10-25 | 25,926.61 |
| 2013-10-24 | 25,453.40 |
| 2013-10-23 | 25,973.93 |
| 2013-10-22 | 26,494.46 |
| 2013-10-21 | 25,831.97 |
| 2013-10-18 | 26,399.82 |
| 2013-10-17 | 25,122.15 |
| 2013-10-16 | 24,223.05 |
| 2013-10-15 | 23,986.44 |
| 2013-10-11 | 23,891.80 |
| 2013-10-10 | 23,702.52 |
| 2013-10-09 | 23,607.87 |
| 2013-10-08 | 23,844.48 |
| 2013-10-07 | 23,181.99 |
| 2013-10-04 | 23,560.55 |
| 2013-10-03 | 23,702.52 |
| 2013-10-02 | 22,850.74 |
| 2013-09-30 | 22,803.42 |
| 2013-09-27 | 23,181.99 |
| 2013-09-26 | 23,229.31 |
| 2013-09-25 | 23,229.31 |
| 2013-09-24 | 23,229.31 |
| 2013-09-23 | 23,465.91 |
| 2013-09-19 | 24,223.05 |
| 2013-09-18 | 22,661.45 |
| 2013-09-17 | 23,939.12 |
| 2013-09-16 | 23,891.80 |
| 2013-09-13 | 23,087.34 |
| 2013-09-12 | 23,418.59 |
| 2013-09-11 | 23,749.84 |
| 2013-09-10 | 24,648.94 |
| 2013-09-09 | 24,790.90 |
| 2013-09-06 | 24,885.54 |
| 2013-09-05 | 25,311.44 |
| 2013-09-04 | 24,838.22 |
| 2013-09-03 | 24,317.69 |
| 2013-09-02 | 24,033.77 |
| 2013-08-30 | 24,980.19 |
| 2013-08-29 | 24,554.30 |
| 2013-08-28 | 23,749.84 |
| 2013-08-27 | 22,850.74 |
| 2013-08-26 | 23,323.95 |
| 2013-08-23 | 22,850.74 |
| 2013-08-22 | 22,377.53 |
| 2013-08-21 | 22,159.85 |
| 2013-08-20 | 22,206.22 |
| 2013-08-19 | 22,809.10 |
| 2013-08-16 | 22,438.10 |
| 2013-08-15 | 22,298.97 |
| 2013-08-13 | 22,113.48 |
| 2013-08-12 | 21,139.61 |
| 2013-08-09 | 20,768.61 |
| 2013-08-08 | 20,490.36 |
| 2013-08-07 | 20,814.98 |
| 2013-08-06 | 21,093.23 |
| 2013-08-05 | 21,556.98 |
| 2013-08-02 | 20,629.49 |
| 2013-08-01 | 20,675.86 |
| 2013-07-31 | 20,026.61 |
| 2013-07-30 | 20,768.61 |
| 2013-07-29 | 20,583.11 |
| 2013-07-26 | 20,768.61 |
| 2013-07-25 | 20,907.73 |
| 2013-07-24 | 20,907.73 |
| 2013-07-23 | 21,139.61 |
| 2013-07-22 | 20,490.36 |
| 2013-07-19 | 19,470.12 |
| 2013-07-18 | 20,026.61 |
| 2013-07-17 | 20,397.61 |
| 2013-07-16 | 19,238.24 |
| 2013-07-15 | 18,774.50 |
| 2013-07-12 | 19,238.24 |
| 2013-07-11 | 18,867.25 |
| 2013-07-10 | 18,208.73 |
| 2013-07-09 | 16,947.33 |
| 2013-07-08 | 16,372.29 |
| 2013-07-05 | 16,372.29 |
| 2013-07-04 | 16,353.74 |
| 2013-07-03 | 16,038.39 |
| 2013-07-02 | 16,520.69 |
| 2013-06-28 | 16,631.99 |
| 2013-06-27 | 17,299.78 |
| 2013-06-26 | 17,244.13 |
| 2013-06-25 | 15,667.39 |
| 2013-06-24 | 16,056.94 |
| 2013-06-21 | 16,390.84 |
| 2013-06-20 | 16,650.54 |
| 2013-06-19 | 17,299.78 |
| 2013-06-18 | 17,114.28 |
| 2013-06-17 | 17,132.83 |
| 2013-06-14 | 16,594.89 |
| 2013-06-13 | 16,056.94 |
| 2013-06-11 | 16,613.44 |
| 2013-06-10 | 17,132.83 |
| 2013-06-07 | 17,225.58 |
| 2013-06-06 | 17,188.48 |
| 2013-06-05 | 17,466.73 |
| 2013-06-04 | 17,522.38 |
| 2013-06-03 | 18,153.08 |
| 2013-05-31 | 18,774.50 |
| 2013-05-30 | 18,589.00 |
| 2013-05-29 | 18,589.00 |
| 2013-05-28 | 19,099.12 |
| 2013-05-27 | 19,052.74 |
| 2013-05-24 | 18,913.62 |
| 2013-05-23 | 18,078.88 |
| 2013-05-22 | 18,589.00 |
| 2013-05-21 | 18,542.62 |
| 2013-05-20 | 18,357.12 |
| 2013-05-16 | 18,820.87 |
| 2013-05-15 | 19,284.62 |
| 2013-05-14 | 18,960.00 |
| 2013-05-13 | 19,099.12 |
| 2013-05-10 | 20,165.74 |
| 2013-05-09 | 20,119.36 |
| 2013-05-08 | 20,490.36 |
| 2013-05-07 | 20,212.11 |
| 2013-05-06 | 20,165.74 |
| 2013-05-03 | 20,026.61 |
| 2013-05-02 | 19,887.49 |
| 2013-04-30 | 20,304.86 |
| 2013-04-29 | 20,536.74 |
| 2013-04-26 | 20,351.24 |
| 2013-04-25 | 20,397.61 |
| 2013-04-24 | 20,258.49 |
| 2013-04-23 | 19,423.74 |
| 2013-04-22 | 19,609.24 |
| 2013-04-19 | 19,330.99 |
| 2013-04-18 | 18,774.50 |
| 2013-04-17 | 18,867.25 |
| 2013-04-16 | 19,377.37 |
| 2013-04-15 | 20,026.61 |
| 2013-04-12 | 21,649.73 |
| 2013-04-11 | 21,464.23 |
| 2013-04-10 | 21,464.23 |
| 2013-04-09 | 21,185.98 |
| 2013-04-08 | 20,907.73 |
| 2013-04-05 | 20,583.11 |
| 2013-04-03 | 21,603.35 |
| 2013-04-02 | 22,669.97 |
| 2013-03-28 | 22,994.59 |
| 2013-03-27 | 23,272.84 |
| 2013-03-26 | 22,994.59 |
| 2013-03-25 | 23,226.47 |
| 2013-03-22 | 23,040.97 |
| 2013-03-21 | 22,762.72 |
| 2013-03-20 | 21,232.36 |
| 2013-03-19 | 21,325.11 |
| 2013-03-18 | 21,417.86 |
| 2013-03-15 | 21,835.23 |
| 2013-03-14 | 21,788.85 |
| 2013-03-13 | 21,139.61 |
| 2013-03-12 | 21,278.73 |
| 2013-03-11 | 22,345.35 |
| 2013-03-08 | 22,716.35 |
| 2013-03-07 | 22,577.22 |
| 2013-03-06 | 22,948.22 |
| 2013-03-05 | 23,272.84 |
| 2013-03-04 | 23,272.84 |
| 2013-03-01 | 23,829.34 |
| 2013-02-28 | 23,782.96 |
| 2013-02-27 | 23,040.97 |
| 2013-02-26 | 23,272.84 |
| 2013-02-25 | 24,061.21 |
| 2013-02-22 | 23,133.72 |
| 2013-02-21 | 23,504.72 |
| 2013-02-20 | 24,153.96 |
| 2013-02-19 | 23,875.71 |
| 2013-02-18 | 24,014.84 |
| 2013-02-15 | 24,385.83 |
| 2013-02-14 | 24,664.08 |
| 2013-02-08 | 24,153.96 |
| 2013-02-07 | 23,504.72 |
| 2013-02-06 | 24,895.96 |
| 2013-02-05 | 25,313.33 |
| 2013-02-04 | 25,591.58 |
| 2013-02-01 | 26,008.95 |
| 2013-01-31 | 25,127.83 |
| 2013-01-30 | 25,916.20 |
| 2013-01-29 | 25,266.95 |
| 2013-01-28 | 25,406.08 |
| 2013-01-25 | 25,220.58 |
| 2013-01-24 | 25,777.07 |
| 2013-01-23 | 25,962.57 |
| 2013-01-22 | 27,029.19 |
| 2013-01-21 | 27,446.56 |
| 2013-01-18 | 27,121.94 |
| 2013-01-17 | 26,658.19 |
| 2013-01-16 | 26,240.82 |
| 2013-01-15 | 26,287.20 |
| 2013-01-14 | 26,055.32 |
| 2013-01-11 | 26,379.95 |
| 2013-01-10 | 26,704.57 |
| 2013-01-09 | 25,916.20 |
| 2013-01-08 | 25,591.58 |
| 2013-01-07 | 26,750.94 |
| 2013-01-04 | 25,637.95 |
| 2013-01-03 | 25,313.33 |
| 2013-01-02 | 23,365.59 |
| 2012-12-31 | 22,530.85 |
| 2012-12-28 | 22,530.85 |
| 2012-12-27 | 21,881.60 |
| 2012-12-24 | 21,927.98 |
| 2012-12-21 | 21,788.85 |
| 2012-12-20 | 22,206.22 |
| 2012-12-19 | 22,252.60 |
| 2012-12-18 | 22,391.72 |
| 2012-12-17 | 22,298.97 |
| 2012-12-14 | 22,159.85 |
| 2012-12-13 | 22,159.85 |
| 2012-12-12 | 22,484.47 |
| 2012-12-11 | 22,252.60 |
| 2012-12-10 | 21,714.65 |
| 2012-12-07 | 21,121.37 |
| 2012-12-06 | 21,349.55 |
| 2012-12-05 | 21,121.37 |
| 2012-12-04 | 20,893.18 |
| 2012-12-03 | 21,121.37 |
| 2012-11-30 | 21,121.37 |
| 2012-11-29 | 21,030.09 |
| 2012-11-28 | 19,067.69 |
| 2012-11-27 | 18,702.59 |
| 2012-11-26 | 18,656.95 |
| 2012-11-23 | 19,067.69 |
| 2012-11-22 | 19,341.51 |
| 2012-11-21 | 19,022.05 |
| 2012-11-20 | 18,885.14 |
| 2012-11-19 | 18,337.49 |
| 2012-11-16 | 18,291.85 |
| 2012-11-15 | 18,154.94 |
| 2012-11-14 | 18,520.04 |
| 2012-11-13 | 18,291.85 |
| 2012-11-12 | 18,702.59 |
| 2012-11-09 | 18,839.50 |
| 2012-11-08 | 19,022.05 |
| 2012-11-07 | 19,706.61 |
| 2012-11-06 | 18,702.59 |
| 2012-11-05 | 19,204.60 |
| 2012-11-02 | 19,843.52 |
| 2012-11-01 | 18,291.85 |
| 2012-10-31 | 17,680.31 |
| 2012-10-30 | 17,917.62 |
| 2012-10-29 | 18,246.21 |
| 2012-10-26 | 18,337.49 |
| 2012-10-25 | 18,793.86 |
| 2012-10-24 | 19,295.87 |
| 2012-10-22 | 19,022.05 |
| 2012-10-19 | 18,474.40 |
| 2012-10-18 | 18,885.14 |
| 2012-10-17 | 19,158.96 |
| 2012-10-16 | 18,839.50 |
| 2012-10-15 | 19,204.60 |
| 2012-10-12 | 18,474.40 |
| 2012-10-11 | 18,383.13 |
| 2012-10-10 | 18,702.59 |
| 2012-10-09 | 18,793.86 |
| 2012-10-08 | 19,615.33 |
| 2012-10-05 | 21,303.92 |
| 2012-10-04 | 21,897.20 |
| 2012-10-03 | 22,034.11 |
| 2012-09-28 | 23,448.87 |
| 2012-09-27 | 22,718.67 |
| 2012-09-26 | 22,809.95 |
| 2012-09-25 | 22,946.86 |
| 2012-09-24 | 22,444.85 |
| 2012-09-21 | 22,536.12 |
| 2012-09-20 | 22,581.76 |
| 2012-09-19 | 24,224.71 |
| 2012-09-18 | 23,677.06 |
| 2012-09-17 | 23,722.70 |
| 2012-09-14 | 22,946.86 |
| 2012-09-13 | 20,391.17 |
| 2012-09-12 | 20,573.72 |
| 2012-09-11 | 20,619.36 |
| 2012-09-10 | 20,619.36 |
| 2012-09-07 | 19,387.15 |
| 2012-09-06 | 18,154.94 |
| 2012-09-05 | 18,520.04 |
| 2012-09-04 | 18,930.77 |
| 2012-09-03 | 19,158.96 |
| 2012-08-31 | 17,990.64 |
| 2012-08-30 | 19,022.05 |
| 2012-08-29 | 19,295.87 |
| 2012-08-28 | 19,660.97 |
| 2012-08-27 | 19,478.42 |
| 2012-08-24 | 19,204.60 |
| 2012-08-23 | 19,861.78 |
| 2012-08-22 | 18,787.60 |
| 2012-08-21 | 18,250.51 |
| 2012-08-20 | 17,802.94 |
| 2012-08-17 | 17,767.13 |
| 2012-08-16 | 17,444.88 |
| 2012-08-15 | 17,230.04 |
| 2012-08-14 | 17,212.14 |
| 2012-08-13 | 17,355.36 |
| 2012-08-10 | 17,140.53 |
| 2012-08-09 | 17,337.46 |
| 2012-08-08 | 16,943.60 |
| 2012-08-07 | 17,247.95 |
| 2012-08-06 | 16,818.28 |
| 2012-08-03 | 15,815.71 |
| 2012-08-02 | 16,030.55 |
| 2012-08-01 | 16,907.79 |
| 2012-07-31 | 16,728.76 |
| 2012-07-30 | 16,496.02 |
| 2012-07-27 | 16,155.87 |
| 2012-07-26 | 15,493.46 |
| 2012-07-25 | 14,759.44 |
| 2012-07-24 | 14,831.05 |
| 2012-07-23 | 15,010.08 |
| 2012-07-20 | 15,278.62 |
| 2012-07-19 | 14,848.95 |
| 2012-07-18 | 14,652.02 |
| 2012-07-17 | 14,992.18 |
| 2012-07-16 | 14,401.38 |
| 2012-07-13 | 14,419.28 |
| 2012-07-12 | 14,687.83 |
| 2012-07-11 | 15,010.08 |
| 2012-07-10 | 15,207.01 |
| 2012-07-09 | 15,851.52 |
| 2012-07-06 | 16,334.90 |
| 2012-07-05 | 15,815.71 |
| 2012-07-04 | 14,956.37 |
| 2012-07-03 | 15,314.43 |
| 2012-06-29 | 14,276.06 |
| 2012-06-28 | 13,918.00 |
| 2012-06-27 | 14,598.31 |
| 2012-06-26 | 13,721.07 |
| 2012-06-25 | 13,792.68 |
| 2012-06-22 | 13,971.71 |
| 2012-06-21 | 14,043.32 |
| 2012-06-20 | 14,347.67 |
| 2012-06-19 | 14,007.52 |
| 2012-06-18 | 13,506.23 |
| 2012-06-15 | 13,327.20 |
| 2012-06-14 | 13,076.56 |
| 2012-06-13 | 13,506.23 |
| 2012-06-12 | 13,506.23 |
| 2012-06-11 | 13,846.39 |
| 2012-06-08 | 13,273.49 |
| 2012-06-07 | 13,631.55 |
| 2012-06-06 | 14,168.64 |
| 2012-06-05 | 13,577.84 |
| 2012-06-04 | 13,363.01 |
| 2012-06-01 | 13,971.71 |
| 2012-05-31 | 14,311.87 |
| 2012-05-30 | 15,027.98 |
| 2012-05-29 | 15,958.94 |
| 2012-05-28 | 16,084.26 |
| 2012-05-25 | 16,352.80 |
| 2012-05-24 | 16,102.16 |
| 2012-05-23 | 15,636.68 |
| 2012-05-22 | 15,941.03 |
| 2012-05-21 | 16,048.45 |
| 2012-05-18 | 15,189.11 |
| 2012-05-17 | 15,278.62 |
| 2012-05-16 | 15,475.56 |
| 2012-05-15 | 16,102.16 |
| 2012-05-14 | 16,084.26 |
| 2012-05-11 | 16,102.16 |
| 2012-05-10 | 16,764.57 |
| 2012-05-09 | 16,549.73 |
| 2012-05-08 | 17,444.88 |
| 2012-05-07 | 17,659.71 |
| 2012-05-04 | 18,742.84 |
| 2012-05-03 | 19,100.90 |
| 2012-05-02 | 19,727.50 |
| 2012-04-30 | 19,727.50 |
| 2012-04-27 | 19,145.66 |
| 2012-04-26 | 18,384.78 |
| 2012-04-25 | 18,205.75 |
| 2012-04-24 | 18,519.05 |
| 2012-04-23 | 18,742.84 |
| 2012-04-20 | 19,100.90 |
| 2012-04-19 | 19,414.20 |
| 2012-04-18 | 18,608.57 |
| 2012-04-17 | 19,100.90 |
| 2012-04-16 | 19,593.23 |
| 2012-04-13 | 20,309.35 |
| 2012-04-12 | 19,458.96 |
| 2012-04-11 | 19,727.50 |
| 2012-04-10 | 20,264.59 |
| 2012-04-05 | 20,175.08 |
| 2012-04-03 | 20,846.44 |
| 2012-04-02 | 20,891.20 |
| 2012-03-30 | 21,025.47 |
| 2012-03-29 | 21,025.47 |
| 2012-03-28 | 21,338.77 |
| 2012-03-27 | 22,010.13 |
| 2012-03-26 | 21,652.07 |
| 2012-03-23 | 22,099.64 |
| 2012-03-22 | 21,383.53 |
| 2012-03-21 | 22,726.25 |
| 2012-03-20 | 23,084.30 |
| 2012-03-19 | 23,710.91 |
| 2012-03-16 | 24,292.75 |
| 2012-03-15 | 24,337.51 |
| 2012-03-14 | 24,516.54 |
| 2012-03-13 | 24,248.00 |
| 2012-03-12 | 24,024.21 |
| 2012-03-09 | 24,337.51 |
| 2012-03-08 | 24,337.51 |
| 2012-03-07 | 24,292.75 |
| 2012-03-06 | 24,337.51 |
| 2012-03-05 | 24,471.78 |
| 2012-03-02 | 25,232.66 |
| 2012-03-01 | 25,724.99 |
| 2012-02-29 | 26,396.35 |
| 2012-02-28 | 25,232.66 |
| 2012-02-27 | 25,232.66 |
| 2012-02-24 | 25,366.93 |
| 2012-02-23 | 25,456.44 |
| 2012-02-22 | 25,501.20 |
| 2012-02-21 | 24,919.36 |
| 2012-02-20 | 25,008.87 |
| 2012-02-17 | 25,277.42 |
| 2012-02-16 | 25,680.23 |
| 2012-02-15 | 26,038.29 |
| 2012-02-14 | 24,516.54 |
| 2012-02-13 | 25,143.14 |
| 2012-02-10 | 25,590.72 |
| 2012-02-09 | 25,322.17 |
| 2012-02-08 | 25,366.93 |
| 2012-02-07 | 24,427.02 |
| 2012-02-06 | 23,621.39 |
| 2012-02-03 | 24,158.48 |
| 2012-02-02 | 24,337.51 |
| 2012-02-01 | 24,829.84 |
| 2012-01-31 | 25,501.20 |
| 2012-01-30 | 25,053.63 |
| 2012-01-27 | 26,038.29 |
| 2012-01-26 | 25,904.02 |
| 2012-01-20 | 26,575.38 |
| 2012-01-19 | 28,858.00 |
| 2012-01-18 | 29,126.55 |
| 2012-01-17 | 28,634.21 |
| 2012-01-16 | 27,381.01 |
| 2012-01-13 | 27,560.04 |
| 2012-01-12 | 27,918.10 |
| 2012-01-11 | 27,157.22 |
| 2012-01-10 | 26,351.59 |
| 2012-01-09 | 25,053.63 |
| 2012-01-06 | 24,785.08 |
| 2012-01-05 | 24,337.51 |
| 2012-01-04 | 24,561.30 |
| 2012-01-03 | 24,695.57 |
| 2011-12-30 | 24,158.48 |
| 2011-12-29 | 23,934.69 |
| 2011-12-28 | 24,427.02 |
| 2011-12-23 | 25,366.93 |
| 2011-12-22 | 25,232.66 |
| 2011-12-21 | 24,695.57 |
| 2011-12-20 | 24,113.72 |
| 2011-12-19 | 24,337.51 |
| 2011-12-16 | 24,695.57 |
| 2011-12-15 | 24,068.97 |
| 2011-12-14 | 24,068.97 |
| 2011-12-13 | 24,740.33 |
| 2011-12-12 | 24,874.60 |
| 2011-12-09 | 25,411.69 |
| 2011-12-08 | 26,682.80 |
| 2011-12-07 | 28,837.73 |
| 2011-12-06 | 28,617.84 |
| 2011-12-05 | 29,673.32 |
| 2011-12-02 | 28,309.99 |
| 2011-12-01 | 28,837.73 |
| 2011-11-30 | 26,682.80 |
| 2011-11-29 | 26,418.93 |
| 2011-11-28 | 24,791.73 |
| 2011-11-25 | 22,944.64 |
| 2011-11-24 | 24,615.81 |
| 2011-11-23 | 25,275.49 |
| 2011-11-22 | 25,847.21 |
| 2011-11-21 | 27,166.56 |
| 2011-11-18 | 28,134.08 |
| 2011-11-17 | 28,793.75 |
| 2011-11-16 | 29,409.45 |
| 2011-11-15 | 30,157.08 |
| 2011-11-14 | 29,145.58 |
| 2011-11-11 | 28,046.12 |
| 2011-11-10 | 29,893.21 |
| 2011-11-09 | 31,828.26 |
| 2011-11-08 | 31,696.32 |
| 2011-11-07 | 31,080.63 |
| 2011-11-04 | 31,344.50 |
| 2011-11-03 | 30,860.74 |
| 2011-11-02 | 30,289.02 |
| 2011-11-01 | 28,793.75 |
| 2011-10-31 | 29,849.23 |
| 2011-10-28 | 29,541.39 |
| 2011-10-27 | 29,365.47 |
| 2011-10-26 | 27,210.53 |
| 2011-10-25 | 26,946.67 |
| 2011-10-24 | 26,902.69 |
| 2011-10-21 | 24,571.84 |
| 2011-10-20 | 23,824.21 |
| 2011-10-19 | 24,659.79 |
| 2011-10-18 | 24,571.84 |
| 2011-10-17 | 26,462.90 |
| 2011-10-14 | 25,055.60 |
| 2011-10-13 | 27,870.21 |
| 2011-10-12 | 25,451.40 |
| 2011-10-11 | 24,791.73 |
| 2011-10-10 | 22,636.79 |
| 2011-10-07 | 22,328.94 |
| 2011-10-06 | 20,217.98 |
| 2011-10-04 | 16,946.00 |
| 2011-10-03 | 17,975.09 |
| 2011-09-30 | 20,305.94 |
| 2011-09-28 | 22,988.62 |
| 2011-09-27 | 22,153.03 |
| 2011-09-26 | 20,217.98 |
| 2011-09-23 | 24,088.07 |
| 2011-09-22 | 23,340.44 |
| 2011-09-21 | 26,814.73 |
| 2011-09-20 | 26,770.75 |
| 2011-09-19 | 27,694.30 |
| 2011-09-16 | 29,277.52 |
| 2011-09-15 | 29,233.54 |
| 2011-09-14 | 29,761.28 |
| 2011-09-12 | 30,596.87 |
| 2011-09-09 | 33,059.65 |
| 2011-09-08 | 33,499.44 |
| 2011-09-07 | 33,763.30 |
| 2011-09-06 | 34,203.09 |
| 2011-09-05 | 33,587.39 |
| 2011-09-02 | 34,642.87 |
| 2011-09-01 | 35,566.41 |
| 2011-08-31 | 36,270.07 |
| 2011-08-30 | 34,141.52 |
| 2011-08-29 | 33,097.31 |
| 2011-08-26 | 30,834.84 |
| 2011-08-25 | 31,748.53 |
| 2011-08-24 | 32,618.70 |
| 2011-08-23 | 34,446.08 |
| 2011-08-22 | 31,487.47 |
| 2011-08-19 | 35,577.31 |
| 2011-08-18 | 37,535.21 |
| 2011-08-17 | 38,840.48 |
| 2011-08-16 | 37,491.71 |
| 2011-08-15 | 36,447.49 |
| 2011-08-12 | 35,316.26 |
| 2011-08-11 | 35,272.75 |
| 2011-08-10 | 35,142.22 |
| 2011-08-09 | 34,924.68 |
| 2011-08-08 | 35,925.39 |
| 2011-08-05 | 34,010.99 |
| 2011-08-04 | 37,317.67 |
| 2011-08-03 | 38,622.94 |
| 2011-08-02 | 37,926.79 |
| 2011-08-01 | 36,795.56 |
| 2011-07-29 | 35,533.80 |
| 2011-07-28 | 36,186.44 |
| 2011-07-27 | 36,621.53 |
| 2011-07-26 | 36,055.91 |
| 2011-07-25 | 35,403.28 |
| 2011-07-22 | 35,838.37 |
| 2011-07-21 | 34,576.61 |
| 2011-07-20 | 32,531.69 |
| 2011-07-19 | 32,705.72 |
| 2011-07-18 | 32,575.20 |
| 2011-07-15 | 33,053.79 |
| 2011-07-14 | 32,227.13 |
| 2011-07-13 | 32,444.67 |
| 2011-07-12 | 32,749.23 |
| 2011-07-11 | 32,705.72 |
| 2011-07-08 | 32,879.76 |
| 2011-07-07 | 32,618.70 |
| 2011-07-06 | 32,270.64 |
| 2011-07-05 | 33,140.81 |
| 2011-07-04 | 33,488.88 |
| 2011-06-30 | 32,749.23 |
| 2011-06-29 | 30,878.35 |
| 2011-06-28 | 30,182.21 |
| 2011-06-27 | 29,877.64 |
| 2011-06-24 | 28,920.45 |
| 2011-06-23 | 28,702.90 |
| 2011-06-22 | 29,137.99 |
| 2011-06-21 | 28,702.90 |
| 2011-06-20 | 27,223.60 |
| 2011-06-17 | 27,136.58 |
| 2011-06-16 | 27,136.58 |
| 2011-06-15 | 28,180.80 |
| 2011-06-14 | 26,832.02 |
| 2011-06-13 | 27,006.06 |
| 2011-06-10 | 27,180.09 |
| 2011-06-09 | 28,267.81 |
| 2011-06-08 | 28,789.92 |
| 2011-06-07 | 28,354.83 |
| 2011-06-03 | 29,660.10 |
| 2011-06-02 | 28,311.32 |
| 2011-06-01 | 28,963.96 |
| 2011-05-31 | 28,528.87 |
| 2011-05-30 | 28,702.90 |
| 2011-05-27 | 27,919.74 |
| 2011-05-26 | 26,875.53 |
| 2011-05-25 | 26,005.35 |
| 2011-05-24 | 25,352.72 |
| 2011-05-23 | 25,178.68 |
| 2011-05-20 | 25,831.31 |
| 2011-05-19 | 25,657.28 |
| 2011-05-18 | 24,613.06 |
| 2011-05-17 | 24,003.94 |
| 2011-05-16 | 24,482.54 |
| 2011-05-13 | 24,134.47 |
| 2011-05-12 | 24,352.01 |
| 2011-05-11 | 25,048.15 |
| 2011-05-09 | 24,700.08 |
| 2011-05-06 | 24,003.94 |
| 2011-05-05 | 24,743.59 |
| 2011-05-04 | 25,309.21 |
| 2011-05-03 | 25,439.73 |
| 2011-04-29 | 24,917.63 |
| 2011-04-28 | 24,917.63 |
| 2011-04-27 | 25,483.24 |
| 2011-04-26 | 25,613.77 |
| 2011-04-21 | 25,135.17 |
| 2011-04-20 | 24,656.57 |
| 2011-04-19 | 26,005.35 |
| 2011-04-18 | 24,352.01 |
| 2011-04-15 | 24,526.05 |
| 2011-04-14 | 23,612.36 |
| 2011-04-13 | 23,786.40 |
| 2011-04-12 | 23,133.76 |
| 2011-04-11 | 23,829.90 |
| 2011-04-08 | 22,959.73 |
| 2011-04-07 | 22,916.22 |
| 2011-04-06 | 22,655.16 |
| 2011-04-04 | 21,828.50 |
| 2011-04-01 | 20,349.19 |
| 2011-03-31 | 19,914.10 |
| 2011-03-30 | 19,130.94 |
| 2011-03-29 | 18,739.36 |
| 2011-03-28 | 18,869.89 |
| 2011-03-25 | 19,000.42 |
| 2011-03-24 | 18,782.87 |
| 2011-03-23 | 19,261.47 |
| 2011-03-22 | 19,304.98 |
| 2011-03-21 | 18,782.87 |
| 2011-03-18 | 18,608.83 |
| 2011-03-17 | 17,825.67 |
| 2011-03-16 | 18,391.29 |
| 2011-03-15 | 18,565.33 |
| 2011-03-14 | 19,391.99 |
| 2011-03-11 | 19,740.07 |
| 2011-03-10 | 20,392.70 |
| 2011-03-09 | 20,740.77 |
| 2011-03-08 | 20,827.79 |
| 2011-03-07 | 20,958.32 |
| 2011-03-04 | 20,871.30 |
| 2011-03-03 | 20,262.17 |
| 2011-03-02 | 19,000.42 |
| 2011-03-01 | 19,479.01 |
| 2011-02-28 | 19,435.50 |
| 2011-02-25 | 18,043.22 |
| 2011-02-24 | 16,833.67 |
| 2011-02-23 | 17,956.20 |
| 2011-02-22 | 18,826.38 |
| 2011-02-21 | 19,957.61 |
| 2011-02-18 | 20,523.23 |
| 2011-02-17 | 20,262.17 |
| 2011-02-16 | 20,784.28 |
| 2011-02-15 | 20,653.75 |
| 2011-02-14 | 20,958.32 |
| 2011-02-11 | 20,523.23 |
| 2011-02-10 | 20,088.14 |
| 2011-02-09 | 20,740.77 |
| 2011-02-08 | 21,088.84 |
| 2011-02-07 | 21,784.99 |
| 2011-02-02 | 21,697.97 |
| 2011-02-01 | 20,392.70 |
| 2011-01-31 | 20,914.81 |
| 2011-01-28 | 21,088.84 |
| 2011-01-27 | 21,654.46 |
| 2011-01-26 | 21,523.93 |
| 2011-01-25 | 22,742.18 |
| 2011-01-24 | 22,655.16 |
| 2011-01-21 | 24,003.94 |
| 2011-01-20 | 24,308.50 |
| 2011-01-19 | 24,613.06 |
| 2011-01-18 | 24,308.50 |
| 2011-01-17 | 24,177.98 |
| 2011-01-14 | 24,656.57 |
| 2011-01-13 | 25,048.15 |
| 2011-01-12 | 23,568.85 |
| 2011-01-11 | 23,003.23 |
| 2011-01-10 | 22,524.64 |
| 2011-01-07 | 22,568.15 |
| 2011-01-06 | 22,829.20 |
| 2011-01-05 | 23,351.31 |
| 2011-01-04 | 22,481.13 |
| 2011-01-03 | 23,307.80 |
| 2010-12-31 | 23,525.34 |
| 2010-12-30 | 22,698.67 |
| 2010-12-29 | 21,480.42 |
| 2010-12-28 | 21,132.35 |
| 2010-12-24 | 20,653.75 |
| 2010-12-23 | 20,566.74 |
| 2010-12-22 | 21,349.90 |
| 2010-12-21 | 21,349.90 |
| 2010-12-20 | 21,523.93 |
| 2010-12-17 | 22,002.53 |
| 2010-12-16 | 21,776.28 |
| 2010-12-15 | 22,939.00 |
| 2010-12-14 | 22,982.06 |
| 2010-12-13 | 21,733.22 |
| 2010-12-10 | 22,249.98 |
| 2010-12-09 | 22,637.55 |
| 2010-12-08 | 23,154.32 |
| 2010-12-07 | 22,680.62 |
| 2010-12-06 | 20,699.69 |
| 2010-12-03 | 21,044.20 |
| 2010-12-02 | 22,120.79 |
| 2010-12-01 | 22,551.43 |
| 2010-11-30 | 22,551.43 |
| 2010-11-29 | 21,776.28 |
| 2010-11-26 | 23,283.51 |
| 2010-11-25 | 23,843.33 |
| 2010-11-24 | 22,120.79 |
| 2010-11-23 | 22,034.67 |
| 2010-11-22 | 23,412.70 |
| 2010-11-19 | 22,293.05 |
| 2010-11-18 | 20,785.82 |
| 2010-11-17 | 18,891.03 |
| 2010-11-16 | 19,752.30 |
| 2010-11-15 | 19,106.34 |
| 2010-11-12 | 19,536.98 |
| 2010-11-11 | 20,398.25 |
| 2010-11-10 | 20,915.01 |
| 2010-11-09 | 20,958.08 |
| 2010-11-08 | 19,881.49 |
| 2010-11-05 | 18,417.33 |
| 2010-11-04 | 17,599.12 |
| 2010-11-03 | 17,254.61 |
| 2010-11-02 | 17,383.80 |
| 2010-11-01 | 17,108.19 |
| 2010-10-29 | 16,281.38 |
| 2010-10-28 | 16,780.91 |
| 2010-10-27 | 17,211.55 |
| 2010-10-26 | 17,771.37 |
| 2010-10-25 | 17,340.74 |
| 2010-10-22 | 16,488.08 |
| 2010-10-21 | 15,110.05 |
| 2010-10-20 | 14,851.67 |
| 2010-10-19 | 15,023.92 |
| 2010-10-18 | 14,541.61 |
| 2010-10-15 | 14,472.71 |
| 2010-10-14 | 14,731.09 |
| 2010-10-13 | 14,369.35 |
| 2010-10-12 | 13,852.59 |
| 2010-10-11 | 14,214.32 |
| 2010-10-08 | 14,541.61 |
| 2010-10-07 | 14,627.73 |
| 2010-10-06 | 14,868.89 |
| 2010-10-05 | 14,610.51 |
| 2010-10-04 | 14,920.57 |
| 2010-09-30 | 14,713.86 |
| 2010-09-29 | 14,679.41 |
| 2010-09-28 | 14,317.68 |
| 2010-09-27 | 14,989.47 |
| 2010-09-24 | 14,576.06 |
| 2010-09-22 | 14,386.58 |
| 2010-09-21 | 14,317.68 |
| 2010-09-20 | 14,541.61 |
| 2010-09-17 | 13,869.82 |
| 2010-09-16 | 13,594.21 |
| 2010-09-15 | 13,353.05 |
| 2010-09-14 | 13,404.73 |
| 2010-09-13 | 13,421.95 |
| 2010-09-10 | 13,404.73 |
| 2010-09-09 | 13,301.38 |
| 2010-09-08 | 13,490.86 |
| 2010-09-07 | 13,783.69 |
| 2010-09-06 | 13,421.95 |
| 2010-09-03 | 13,766.46 |
| 2010-09-02 | 13,766.46 |
| 2010-09-01 | 13,077.45 |
| 2010-08-31 | 12,939.64 |
| 2010-08-30 | 12,784.61 |
| 2010-08-27 | 12,009.47 |
| 2010-08-26 | 12,457.33 |
| 2010-08-25 | 12,612.36 |
| 2010-08-24 | 12,732.94 |
| 2010-08-23 | 13,060.22 |
| 2010-08-20 | 12,417.43 |
| 2010-08-19 | 12,079.12 |
| 2010-08-18 | 12,146.79 |
| 2010-08-17 | 11,909.97 |
| 2010-08-16 | 10,895.04 |
| 2010-08-13 | 10,522.90 |
| 2010-08-12 | 10,505.99 |
| 2010-08-11 | 10,725.89 |
| 2010-08-10 | 10,573.65 |
| 2010-08-09 | 10,641.31 |
| 2010-08-06 | 10,708.97 |
| 2010-08-05 | 10,404.50 |
| 2010-08-04 | 10,776.63 |
| 2010-08-03 | 10,945.79 |
| 2010-08-02 | 11,098.03 |
| 2010-07-30 | 11,064.20 |
| 2010-07-29 | 11,436.34 |
| 2010-07-28 | 11,284.10 |
| 2010-07-27 | 10,962.71 |
| 2010-07-26 | 10,895.04 |
| 2010-07-23 | 10,269.17 |
| 2010-07-22 | 10,421.41 |
| 2010-07-21 | 9,304.99 |
| 2010-07-20 | 8,662.20 |
| 2010-07-19 | 8,273.15 |
| 2010-07-16 | 8,027.87 |
| 2010-07-15 | 7,807.97 |
| 2010-07-14 | 7,943.30 |
| 2010-07-13 | 7,968.67 |
| 2010-07-12 | 8,036.33 |
| 2010-07-09 | 7,884.09 |
| 2010-07-08 | 7,833.35 |
| 2010-07-07 | 7,571.16 |
| 2010-07-06 | 7,604.99 |
| 2010-07-05 | 7,638.82 |
| 2010-07-02 | 7,714.94 |
| 2010-06-30 | 8,137.82 |
| 2010-06-29 | 8,061.70 |
| 2010-06-28 | 8,290.06 |
| 2010-06-25 | 8,137.82 |
| 2010-06-24 | 8,256.23 |
| 2010-06-23 | 8,391.56 |
| 2010-06-22 | 8,509.96 |
| 2010-06-21 | 8,408.47 |
| 2010-06-18 | 8,129.37 |
| 2010-06-17 | 7,884.09 |
| 2010-06-15 | 7,571.16 |
| 2010-06-14 | 7,503.50 |
| 2010-06-11 | 7,427.38 |
| 2010-06-10 | 7,495.04 |
| 2010-06-09 | 7,503.50 |
| 2010-06-08 | 7,427.38 |
| 2010-06-07 | 7,376.63 |
| 2010-06-04 | 7,266.68 |
| 2010-06-03 | 6,919.91 |
| 2010-06-02 | 6,683.10 |
| 2010-06-01 | 6,733.84 |
| 2010-05-31 | 6,801.50 |
| 2010-05-28 | 6,801.50 |
| 2010-05-27 | 6,598.52 |
| 2010-05-26 | 6,657.72 |
| 2010-05-25 | 6,463.20 |
| 2010-05-24 | 6,793.05 |
| 2010-05-20 | 6,793.05 |
| 2010-05-19 | 7,004.49 |
| 2010-05-18 | 7,317.43 |
| 2010-05-17 | 7,376.63 |
| 2010-05-14 | 7,528.87 |
| 2010-05-13 | 7,588.07 |
| 2010-05-12 | 7,105.98 |
| 2010-05-11 | 7,072.15 |
| 2010-05-10 | 6,936.83 |
| 2010-05-07 | 6,936.83 |
| 2010-05-06 | 7,029.86 |
| 2010-05-05 | 7,317.43 |
| 2010-05-04 | 7,444.29 |
| 2010-05-03 | 7,376.63 |
| 2010-04-30 | 7,681.11 |
| 2010-04-29 | 7,511.95 |
| 2010-04-28 | 7,452.75 |
| 2010-04-27 | 7,765.68 |
| 2010-04-26 | 8,036.33 |
| 2010-04-23 | 8,053.25 |
| 2010-04-22 | 7,706.48 |
| 2010-04-21 | 7,562.70 |
| 2010-04-20 | 7,249.76 |
| 2010-04-19 | 7,173.64 |
| 2010-04-16 | 7,393.54 |
| 2010-04-15 | 7,562.70 |
| 2010-04-14 | 7,621.90 |
| 2010-04-13 | 7,190.56 |
| 2010-04-12 | 6,877.62 |
| 2010-04-09 | 6,666.18 |
| 2010-04-08 | 6,606.98 |
| 2010-04-07 | 6,666.18 |
| 2010-04-01 | 6,463.20 |
| 2010-03-31 | 6,497.03 |
| 2010-03-30 | 6,336.33 |
| 2010-03-29 | 6,412.45 |
| 2010-03-26 | 6,403.99 |
| 2010-03-25 | 6,243.29 |
| 2010-03-24 | 6,302.50 |
| 2010-03-23 | 6,370.16 |
| 2010-03-22 | 6,243.29 |
| 2010-03-19 | 6,403.99 |
| 2010-03-18 | 6,226.38 |
| 2010-03-17 | 6,319.41 |
| 2010-03-16 | 6,285.58 |
| 2010-03-15 | 6,387.08 |
| 2010-03-12 | 6,539.31 |
| 2010-03-11 | 6,513.94 |
| 2010-03-10 | 6,243.29 |
| 2010-03-09 | 6,040.31 |
| 2010-03-08 | 5,904.99 |
| 2010-03-05 | 5,718.92 |
| 2010-03-04 | 5,718.92 |
| 2010-03-03 | 5,718.92 |
| 2010-03-02 | 5,676.63 |
| 2010-03-01 | 5,685.08 |
| 2010-02-26 | 5,600.51 |
| 2010-02-25 | 5,693.54 |
| 2010-02-24 | 5,566.68 |
| 2010-02-23 | 5,608.96 |
| 2010-02-22 | 5,727.37 |
| 2010-02-19 | 5,608.96 |
| 2010-02-18 | 5,795.03 |
| 2010-02-17 | 5,778.12 |
| 2010-02-12 | 5,693.54 |
| 2010-02-11 | 5,592.05 |
| 2010-02-10 | 5,482.10 |
| 2010-02-09 | 5,524.39 |
| 2010-02-08 | 5,566.68 |
| 2010-02-05 | 5,524.39 |
| 2010-02-04 | 5,685.08 |
| 2010-02-03 | 5,718.92 |
| 2010-02-02 | 5,541.30 |
| 2010-02-01 | 5,312.94 |
| 2010-01-29 | 5,194.54 |
| 2010-01-28 | 5,245.28 |
| 2010-01-27 | 5,194.54 |
| 2010-01-26 | 5,211.45 |
| 2010-01-25 | 5,346.78 |
| 2010-01-22 | 5,617.42 |
| 2010-01-21 | 5,921.90 |
| 2010-01-20 | 6,175.63 |
| 2010-01-19 | 6,201.01 |
| 2010-01-18 | 5,904.99 |
| 2010-01-15 | 5,820.41 |
| 2010-01-14 | 5,913.44 |
| 2010-01-13 | 5,904.99 |
| 2010-01-12 | 5,998.02 |
| 2010-01-11 | 5,904.99 |
| 2010-01-08 | 5,938.82 |
| 2010-01-07 | 5,803.49 |
| 2010-01-06 | 5,871.15 |
| 2010-01-05 | 5,888.07 |
| 2010-01-04 | 5,828.87 |
| 2009-12-31 | 5,566.68 |
| 2009-12-30 | 5,600.51 |
| 2009-12-29 | 5,617.42 |
| 2009-12-28 | 5,584.33 |
| 2009-12-24 | 5,518.13 |
| 2009-12-23 | 5,526.41 |
| 2009-12-22 | 5,509.86 |
| 2009-12-21 | 5,038.23 |
| 2009-12-18 | 5,029.96 |
| 2009-12-17 | 5,195.44 |
| 2009-12-16 | 4,616.25 |
| 2009-12-15 | 4,773.46 |
| 2009-12-14 | 4,682.45 |
| 2009-12-11 | 4,698.99 |
| 2009-12-10 | 4,798.28 |
| 2009-12-09 | 4,798.28 |
| 2009-12-08 | 4,938.94 |
| 2009-12-07 | 4,765.19 |
| 2009-12-04 | 4,607.98 |
| 2009-12-03 | 4,856.20 |
| 2009-12-02 | 4,864.48 |
| 2009-12-01 | 4,765.19 |
| 2009-11-30 | 4,128.08 |
| 2009-11-27 | 3,788.84 |
| 2009-11-26 | 3,896.40 |
| 2009-11-25 | 3,855.03 |
| 2009-11-24 | 3,821.94 |
| 2009-11-23 | 3,838.49 |
| 2009-11-20 | 3,788.84 |
| 2009-11-19 | 3,780.57 |
| 2009-11-18 | 3,838.49 |
| 2009-11-17 | 3,813.66 |
| 2009-11-16 | 3,755.74 |
| 2009-11-13 | 3,764.02 |
| 2009-11-12 | 3,656.45 |
| 2009-11-11 | 3,664.73 |
| 2009-11-10 | 3,788.84 |
| 2009-11-09 | 3,871.58 |
| 2009-11-06 | 3,813.66 |
| 2009-11-05 | 3,813.66 |
| 2009-11-04 | 3,772.29 |
| 2009-11-03 | 3,681.28 |
| 2009-11-02 | 3,764.02 |
| 2009-10-30 | 3,656.45 |
| 2009-10-29 | 3,375.13 |
| 2009-10-28 | 3,499.25 |
| 2009-10-27 | 3,474.42 |
| 2009-10-23 | 3,416.50 |
| 2009-10-22 | 3,441.33 |
| 2009-10-21 | 3,383.41 |
| 2009-10-20 | 3,375.13 |
| 2009-10-19 | 3,383.41 |
| 2009-10-16 | 3,383.41 |
| 2009-10-15 | 3,383.41 |
| 2009-10-14 | 3,433.05 |
| 2009-10-13 | 3,399.96 |
| 2009-10-12 | 3,416.50 |
| 2009-10-09 | 3,391.68 |
| 2009-10-08 | 3,358.59 |
| 2009-10-07 | 3,284.12 |
| 2009-10-06 | 3,209.65 |
| 2009-10-05 | 3,201.38 |
| 2009-10-02 | 3,135.18 |
| 2009-09-30 | 3,151.73 |
| 2009-09-29 | 3,126.91 |
| 2009-09-28 | 3,085.54 |
| 2009-09-25 | 3,209.65 |
| 2009-09-24 | 3,217.93 |
| 2009-09-23 | 3,242.75 |
| 2009-09-22 | 3,143.46 |
| 2009-09-21 | 3,110.36 |
| 2009-09-18 | 3,019.35 |
| 2009-09-17 | 3,027.62 |
| 2009-09-16 | 2,977.98 |
| 2009-09-15 | 3,077.27 |
| 2009-09-14 | 3,068.99 |
| 2009-09-11 | 3,068.99 |
| 2009-09-10 | 3,068.99 |
| 2009-09-09 | 3,085.54 |
| 2009-09-08 | 3,102.09 |
| 2009-09-07 | 3,068.99 |
| 2009-09-04 | 2,961.43 |
| 2009-09-03 | 2,903.51 |
| 2009-09-02 | 2,920.06 |
| 2009-09-01 | 2,928.33 |
| 2009-08-31 | 2,862.14 |
| 2009-08-28 | 2,944.88 |
| 2009-08-27 | 2,944.88 |
| 2009-08-26 | 2,936.61 |
| 2009-08-25 | 2,944.88 |
| 2009-08-24 | 3,019.35 |
| 2009-08-21 | 2,886.96 |
| 2009-08-20 | 2,902.98 |
| 2009-08-19 | 2,838.91 |
| 2009-08-18 | 2,798.87 |
| 2009-08-17 | 2,766.84 |
| 2009-08-14 | 2,935.01 |
| 2009-08-13 | 2,943.02 |
| 2009-08-12 | 2,910.98 |
| 2009-08-11 | 3,007.08 |
| 2009-08-10 | 3,095.17 |
| 2009-08-07 | 3,127.20 |
| 2009-08-06 | 3,207.28 |
| 2009-08-05 | 3,231.30 |
| 2009-08-04 | 3,263.33 |
| 2009-08-03 | 3,207.28 |
| 2009-07-31 | 3,239.31 |
| 2009-07-30 | 3,191.26 |
| 2009-07-29 | 3,215.29 |
| 2009-07-28 | 3,215.29 |
| 2009-07-27 | 3,119.19 |
| 2009-07-24 | 2,959.03 |
| 2009-07-23 | 2,854.93 |
| 2009-07-22 | 2,830.90 |
| 2009-07-21 | 2,814.89 |
| 2009-07-20 | 2,774.85 |
| 2009-07-17 | 2,710.79 |
| 2009-07-16 | 2,638.71 |
| 2009-07-15 | 2,614.69 |
| 2009-07-14 | 2,542.62 |
| 2009-07-13 | 2,582.66 |
| 2009-07-10 | 2,702.78 |
| 2009-07-09 | 2,614.69 |
| 2009-07-08 | 2,654.73 |
| 2009-07-07 | 2,766.84 |
| 2009-07-06 | 2,766.84 |
| 2009-07-03 | 2,742.82 |
| 2009-07-02 | 2,742.82 |
| 2009-06-30 | 2,662.74 |
| 2009-06-29 | 2,718.79 |
| 2009-06-26 | 2,646.72 |
| 2009-06-25 | 2,662.74 |
| 2009-06-24 | 2,614.69 |
| 2009-06-23 | 2,606.68 |
| 2009-06-22 | 2,750.83 |
| 2009-06-19 | 2,710.79 |
| 2009-06-18 | 2,678.75 |
| 2009-06-17 | 2,702.78 |
| 2009-06-16 | 2,662.74 |
| 2009-06-15 | 2,742.82 |
| 2009-06-12 | 2,678.75 |
| 2009-06-11 | 2,718.79 |
| 2009-06-10 | 2,702.78 |
| 2009-06-09 | 2,638.71 |
| 2009-06-08 | 2,742.82 |
| 2009-06-05 | 2,782.86 |
| 2009-06-04 | 2,782.86 |
| 2009-06-03 | 2,886.96 |
| 2009-06-02 | 2,806.88 |
| 2009-06-01 | 2,910.98 |
| 2009-05-29 | 2,734.81 |
| 2009-05-27 | 2,502.58 |
| 2009-05-26 | 2,430.51 |
| 2009-05-25 | 2,390.47 |
| 2009-05-22 | 2,318.40 |
| 2009-05-21 | 2,382.46 |
| 2009-05-20 | 2,454.53 |
| 2009-05-19 | 2,438.52 |
| 2009-05-18 | 2,430.51 |
| 2009-05-15 | 2,406.48 |
| 2009-05-14 | 2,358.44 |
| 2009-05-13 | 2,502.58 |
| 2009-05-12 | 2,366.44 |
| 2009-05-11 | 2,382.46 |
| 2009-05-08 | 2,302.38 |
| 2009-05-07 | 2,014.10 |
| 2009-05-06 | 1,918.00 |
| 2009-05-05 | 1,781.86 |
| 2009-05-04 | 1,821.90 |
| 2009-04-30 | 1,733.82 |
| 2009-04-29 | 1,701.79 |
| 2009-04-28 | 1,557.64 |
| 2009-04-27 | 1,597.68 |
| 2009-04-24 | 1,717.80 |
| 2009-04-23 | 1,757.84 |
| 2009-04-22 | 1,765.85 |
| 2009-04-21 | 1,789.87 |
| 2009-04-20 | 1,869.95 |
| 2009-04-17 | 1,837.92 |
| 2009-04-16 | 1,781.86 |
| 2009-04-15 | 1,853.94 |
| 2009-04-14 | 1,845.93 |
| 2009-04-09 | 1,821.90 |
| 2009-04-08 | 1,741.83 |
| 2009-04-07 | 1,861.94 |
| 2009-04-06 | 1,837.92 |
| 2009-04-03 | 1,661.75 |
| 2009-04-02 | 1,621.71 |
| 2009-04-01 | 1,517.60 |
| 2009-03-31 | 1,541.63 |
| 2009-03-30 | 1,453.54 |
| 2009-03-27 | 1,557.64 |
| 2009-03-26 | 1,469.56 |
| 2009-03-25 | 1,365.45 |
| 2009-03-24 | 1,357.44 |
| 2009-03-23 | 1,357.44 |
| 2009-03-20 | 1,333.42 |
| 2009-03-19 | 1,341.43 |
| 2009-03-18 | 1,421.51 |
| 2009-03-17 | 1,381.47 |
| 2009-03-16 | 1,381.47 |
| 2009-03-13 | 1,381.47 |
| 2009-03-12 | 1,373.46 |
| 2009-03-11 | 1,397.48 |
| 2009-03-10 | 1,325.41 |
| 2009-03-09 | 1,341.43 |
| 2009-03-06 | 1,333.42 |
| 2009-03-05 | 1,325.41 |
| 2009-03-04 | 1,325.41 |
| 2009-03-03 | 1,285.37 |
| 2009-03-02 | 1,309.40 |
| 2009-02-27 | 1,341.43 |
| 2009-02-26 | 1,357.44 |
| 2009-02-25 | 1,341.43 |
| 2009-02-24 | 1,357.44 |
| 2009-02-23 | 1,349.44 |
| 2009-02-20 | 1,333.42 |
| 2009-02-19 | 1,341.43 |
| 2009-02-18 | 1,365.45 |
| 2009-02-17 | 1,405.49 |
| 2009-02-16 | 1,437.52 |
| 2009-02-13 | 1,429.52 |
| 2009-02-12 | 1,429.52 |
| 2009-02-11 | 1,317.40 |
| 2009-02-10 | 1,349.44 |
| 2009-02-09 | 1,325.41 |
| 2009-02-06 | 1,341.43 |
| 2009-02-05 | 1,341.43 |
| 2009-02-04 | 1,309.40 |
| 2009-02-03 | 1,301.39 |
| 2009-02-02 | 1,269.36 |
| 2009-01-30 | 1,285.37 |
| 2009-01-29 | 1,285.37 |
| 2009-01-23 | 1,229.32 |
| 2009-01-22 | 1,277.37 |
| 2009-01-21 | 1,269.36 |
| 2009-01-20 | 1,301.39 |
| 2009-01-19 | 1,309.40 |
| 2009-01-16 | 1,317.40 |
| 2009-01-15 | 1,317.40 |
| 2009-01-14 | 1,373.46 |
| 2009-01-13 | 1,293.38 |
| 2009-01-12 | 1,357.44 |
| 2009-01-09 | 1,429.52 |
| 2009-01-08 | 1,461.55 |
| 2009-01-07 | 1,541.63 |
| 2009-01-06 | 1,525.61 |
| 2009-01-05 | 1,541.63 |
| 2009-01-02 | 1,509.60 |
| 2008-12-31 | 1,477.56 |
| 2008-12-30 | 1,461.94 |
| 2008-12-29 | 1,469.75 |
| 2008-12-24 | 1,422.90 |
| 2008-12-23 | 1,399.47 |
| 2008-12-22 | 1,532.23 |
| 2008-12-19 | 1,485.37 |
| 2008-12-18 | 1,594.71 |
| 2008-12-17 | 1,540.04 |
| 2008-12-16 | 1,446.32 |
| 2008-12-15 | 1,383.85 |
| 2008-12-12 | 1,313.56 |
| 2008-12-11 | 1,376.04 |
| 2008-12-10 | 1,297.94 |
| 2008-12-09 | 1,212.03 |
| 2008-12-08 | 1,188.60 |
| 2008-12-05 | 1,141.75 |
| 2008-12-04 | 1,094.89 |
| 2008-12-03 | 1,094.89 |
| 2008-12-02 | 1,071.46 |
| 2008-12-01 | 1,126.13 |
| 2008-11-28 | 1,118.32 |
| 2008-11-27 | 1,118.32 |
| 2008-11-26 | 1,118.32 |
| 2008-11-25 | 1,094.89 |
| 2008-11-24 | 1,079.27 |
| 2008-11-21 | 1,008.98 |
| 2008-11-20 | 1,040.22 |
| 2008-11-19 | 1,165.17 |
| 2008-11-18 | 1,274.51 |
| 2008-11-17 | 1,290.13 |
| 2008-11-14 | 1,305.75 |
| 2008-11-13 | 1,266.70 |
| 2008-11-12 | 1,305.75 |
| 2008-11-11 | 1,344.80 |
| 2008-11-10 | 1,352.61 |
| 2008-11-07 | 1,305.75 |
| 2008-11-06 | 1,305.75 |
| 2008-11-05 | 1,438.51 |
| 2008-11-04 | 1,360.42 |
| 2008-11-03 | 1,407.28 |
| 2008-10-31 | 1,329.18 |
| 2008-10-30 | 1,196.41 |
| 2008-10-29 | 1,071.46 |
| 2008-10-28 | 1,001.17 |
| 2008-10-27 | 1,001.17 |
| 2008-10-24 | 1,110.51 |
| 2008-10-23 | 1,243.27 |
| 2008-10-22 | 1,266.70 |
| 2008-10-21 | 1,336.99 |
| 2008-10-20 | 1,313.56 |
| 2008-10-17 | 1,407.28 |
| 2008-10-16 | 1,438.51 |
| 2008-10-15 | 1,540.04 |
| 2008-10-14 | 1,633.76 |
| 2008-10-13 | 1,344.80 |
| 2008-10-10 | 1,258.89 |
| 2008-10-09 | 1,461.94 |
| 2008-10-08 | 1,438.51 |
| 2008-10-06 | 1,618.14 |
| 2008-10-03 | 1,774.33 |
| 2008-10-02 | 1,883.67 |
| 2008-09-30 | 2,000.81 |
| 2008-09-29 | 1,914.91 |
| 2008-09-26 | 1,977.39 |
| 2008-09-25 | 2,110.15 |
| 2008-09-24 | 2,086.72 |
| 2008-09-23 | 2,203.87 |
| 2008-09-22 | 2,430.35 |
| 2008-09-19 | 2,453.78 |
| 2008-09-18 | 2,305.39 |
| 2008-09-17 | 2,406.92 |
| 2008-09-16 | 2,406.92 |
| 2008-09-12 | 2,602.16 |
| 2008-09-11 | 2,539.69 |
| 2008-09-10 | 2,641.21 |
| 2008-09-09 | 2,703.69 |
| 2008-09-08 | 2,766.17 |
| 2008-09-05 | 2,695.88 |
| 2008-09-04 | 2,781.79 |
| 2008-09-03 | 2,891.12 |
| 2008-09-02 | 2,867.69 |
| 2008-09-01 | 2,984.84 |
| 2008-08-29 | 3,101.99 |
| 2008-08-28 | 2,859.88 |
| 2008-08-27 | 2,789.60 |
| 2008-08-26 | 2,649.02 |
| 2008-08-25 | 2,609.97 |
| 2008-08-21 | 2,680.26 |
| 2008-08-20 | 2,766.17 |
| 2008-08-19 | 2,859.88 |
| 2008-08-18 | 2,902.84 |
| 2008-08-15 | 2,970.40 |
| 2008-08-14 | 2,917.85 |
| 2008-08-13 | 2,887.82 |
| 2008-08-12 | 2,932.87 |
| 2008-08-11 | 2,902.84 |
| 2008-08-08 | 2,932.87 |
| 2008-08-07 | 2,947.88 |
| 2008-08-05 | 2,842.78 |
| 2008-08-04 | 3,022.95 |
| 2008-08-01 | 3,030.46 |
| 2008-07-31 | 3,052.98 |
| 2008-07-30 | 3,022.95 |
| 2008-07-29 | 3,007.94 |
| 2008-07-28 | 3,135.56 |
| 2008-07-25 | 3,158.08 |
| 2008-07-24 | 3,218.14 |
| 2008-07-23 | 2,872.81 |
| 2008-07-22 | 2,752.70 |
| 2008-07-21 | 2,610.06 |
| 2008-07-18 | 2,512.47 |
| 2008-07-17 | 2,745.19 |
| 2008-07-16 | 2,865.30 |
| 2008-07-15 | 2,955.39 |
| 2008-07-14 | 2,977.91 |
| 2008-07-11 | 2,970.40 |
| 2008-07-10 | 2,760.20 |
| 2008-07-09 | 2,812.75 |
| 2008-07-08 | 2,632.58 |
| 2008-07-07 | 2,640.09 |
| 2008-07-04 | 2,474.93 |
| 2008-07-03 | 2,752.70 |
| 2008-07-02 | 2,970.40 |
| 2008-06-30 | 3,037.96 |
| 2008-06-27 | 3,037.96 |
| 2008-06-26 | 3,075.50 |
| 2008-06-25 | 3,128.05 |
| 2008-06-24 | 3,128.05 |
| 2008-06-23 | 3,203.12 |
| 2008-06-20 | 3,390.80 |
| 2008-06-19 | 3,323.23 |
| 2008-06-18 | 3,353.26 |
| 2008-06-17 | 3,248.16 |
| 2008-06-16 | 3,383.29 |
| 2008-06-13 | 3,518.42 |
| 2008-06-12 | 3,540.94 |
| 2008-06-11 | 3,638.53 |
| 2008-06-10 | 3,736.12 |
| 2008-06-06 | 3,901.28 |
| 2008-06-05 | 3,931.31 |
| 2008-06-04 | 3,901.28 |
| 2008-06-03 | 3,968.84 |
| 2008-06-02 | 3,991.37 |
| 2008-05-30 | 3,976.35 |
| 2008-05-29 | 3,803.69 |
| 2008-05-28 | 3,773.66 |
| 2008-05-27 | 3,728.62 |
| 2008-05-26 | 3,691.08 |
| 2008-05-23 | 3,833.72 |
| 2008-05-22 | 3,938.82 |
| 2008-05-21 | 3,968.84 |
| 2008-05-20 | 3,983.86 |
| 2008-05-19 | 3,953.83 |
| 2008-05-16 | 3,946.32 |
| 2008-05-15 | 3,938.82 |
| 2008-05-14 | 3,908.79 |
| 2008-05-13 | 3,803.69 |
| 2008-05-09 | 3,788.67 |
| 2008-05-08 | 3,796.18 |
| 2008-05-07 | 3,758.65 |
| 2008-05-06 | 3,878.76 |
| 2008-05-05 | 3,803.69 |
| 2008-05-02 | 3,555.95 |
| 2008-04-30 | 3,503.40 |
| 2008-04-29 | 3,443.35 |
| 2008-04-28 | 3,458.36 |
| 2008-04-25 | 3,465.87 |
| 2008-04-24 | 3,368.28 |
| 2008-04-23 | 3,323.23 |
| 2008-04-22 | 3,218.14 |
| 2008-04-21 | 3,090.51 |
| 2008-04-18 | 3,007.94 |
| 2008-04-17 | 3,060.49 |
| 2008-04-16 | 3,045.47 |
| 2008-04-15 | 3,037.96 |
| 2008-04-14 | 3,022.95 |
| 2008-04-11 | 3,233.15 |
| 2008-04-10 | 3,218.14 |
| 2008-04-09 | 3,330.74 |
| 2008-04-08 | 3,345.76 |
| 2008-04-07 | 3,413.32 |
| 2008-04-03 | 3,488.39 |
| 2008-04-02 | 3,353.26 |
| 2008-04-01 | 3,278.19 |
| 2008-03-31 | 3,105.53 |
| 2008-03-28 | 3,015.44 |
| 2008-03-27 | 3,083.01 |
| 2008-03-26 | 2,902.84 |
| 2008-03-25 | 2,842.78 |
| 2008-03-20 | 2,880.32 |
| 2008-03-19 | 3,052.98 |
| 2008-03-18 | 2,977.91 |
| 2008-03-17 | 3,000.43 |
| 2008-03-14 | 3,300.71 |
| 2008-03-13 | 3,428.33 |
| 2008-03-12 | 3,698.59 |
| 2008-03-11 | 3,796.18 |
| 2008-03-10 | 3,856.24 |
| 2008-03-07 | 4,013.89 |
| 2008-03-06 | 4,088.96 |
| 2008-03-05 | 4,096.47 |
| 2008-03-04 | 4,134.00 |
| 2008-03-03 | 4,254.11 |
| 2008-02-29 | 4,374.23 |
| 2008-02-28 | 4,314.17 |
| 2008-02-27 | 4,419.27 |
| 2008-02-26 | 4,404.26 |
| 2008-02-25 | 4,351.71 |
| 2008-02-22 | 4,194.06 |
| 2008-02-21 | 4,179.04 |
| 2008-02-20 | 4,179.04 |
| 2008-02-19 | 4,216.58 |
| 2008-02-18 | 4,036.41 |
| 2008-02-15 | 4,096.47 |
| 2008-02-14 | 4,179.04 |
| 2008-02-13 | 4,066.44 |
| 2008-02-12 | 3,931.31 |
| 2008-02-11 | 3,803.69 |
| 2008-02-06 | 3,833.72 |
| 2008-02-05 | 3,976.35 |
| 2008-02-04 | 3,901.28 |
| 2008-02-01 | 3,728.62 |
| 2008-01-31 | 3,766.15 |
| 2008-01-30 | 3,878.76 |
| 2008-01-29 | 3,961.34 |
| 2008-01-28 | 3,908.79 |
| 2008-01-25 | 4,066.44 |
| 2008-01-24 | 4,141.51 |
| 2008-01-23 | 4,359.21 |
| 2008-01-22 | 3,841.22 |
| 2008-01-21 | 4,554.40 |
| 2008-01-18 | 4,929.75 |
| 2008-01-17 | 4,929.75 |
| 2008-01-16 | 4,892.22 |
| 2008-01-15 | 5,282.59 |
| 2008-01-14 | 5,372.67 |
| 2008-01-11 | 5,567.86 |
| 2008-01-10 | 5,380.18 |
| 2008-01-09 | 5,350.15 |
| 2008-01-08 | 5,169.98 |
| 2008-01-07 | 5,004.82 |
| 2008-01-04 | 5,177.49 |
| 2008-01-03 | 5,147.46 |
| 2008-01-02 | 5,260.06 |
| 2007-12-31 | 5,320.12 |
| 2007-12-28 | 5,268.29 |
| 2007-12-27 | 5,231.27 |
| 2007-12-24 | 5,231.27 |
| 2007-12-21 | 5,090.58 |
| 2007-12-20 | 5,186.84 |
| 2007-12-19 | 5,157.22 |
| 2007-12-18 | 5,009.13 |
| 2007-12-17 | 5,283.10 |
| 2007-12-14 | 5,305.31 |
| 2007-12-13 | 5,334.93 |
| 2007-12-12 | 5,305.31 |
| 2007-12-11 | 5,416.38 |
| 2007-12-10 | 5,068.37 |
| 2007-12-07 | 5,157.22 |
| 2007-12-06 | 5,009.13 |
| 2007-12-05 | 4,853.64 |
| 2007-12-04 | 4,601.88 |
| 2007-12-03 | 4,357.53 |
| 2007-11-30 | 4,401.96 |
| 2007-11-29 | 4,409.36 |
| 2007-11-28 | 4,335.32 |
| 2007-11-27 | 4,342.72 |
| 2007-11-26 | 4,453.79 |
| 2007-11-23 | 4,253.87 |
| 2007-11-22 | 4,520.43 |
| 2007-11-21 | 4,705.54 |
| 2007-11-20 | 4,712.95 |
| 2007-11-19 | 4,683.33 |
| 2007-11-16 | 4,638.90 |
| 2007-11-15 | 4,683.33 |
| 2007-11-14 | 4,786.99 |
| 2007-11-13 | 4,653.71 |
| 2007-11-12 | 4,712.95 |
| 2007-11-09 | 4,824.02 |
| 2007-11-08 | 4,646.31 |
| 2007-11-07 | 4,735.16 |
| 2007-11-06 | 4,431.58 |
| 2007-11-05 | 4,305.70 |
| 2007-11-02 | 4,409.36 |
| 2007-11-01 | 4,327.91 |
| 2007-10-31 | 4,179.82 |
| 2007-10-30 | 4,216.85 |
| 2007-10-29 | 4,216.85 |
| 2007-10-26 | 4,135.40 |
| 2007-10-25 | 4,150.20 |
| 2007-10-24 | 4,105.78 |
| 2007-10-23 | 4,157.61 |
| 2007-10-22 | 4,120.59 |
| 2007-10-18 | 4,253.87 |
| 2007-10-17 | 4,046.54 |
| 2007-10-16 | 4,105.78 |
| 2007-10-15 | 4,283.49 |
| 2007-10-12 | 4,335.32 |
| 2007-10-11 | 4,276.08 |
| 2007-10-10 | 4,601.88 |
| 2007-10-09 | 4,268.68 |
| 2007-10-08 | 3,979.90 |
| 2007-10-05 | 3,757.76 |
| 2007-10-04 | 3,683.72 |
| 2007-10-03 | 3,883.64 |
| 2007-10-02 | 3,979.90 |
| 2007-09-28 | 3,883.64 |
| 2007-09-27 | 3,898.45 |
| 2007-09-25 | 3,802.19 |
| 2007-09-24 | 3,765.17 |
| 2007-09-21 | 3,654.10 |
| 2007-09-20 | 3,720.74 |
| 2007-09-19 | 3,728.15 |
| 2007-09-18 | 3,713.34 |
| 2007-09-17 | 3,705.93 |
| 2007-09-14 | 3,720.74 |
| 2007-09-13 | 3,705.93 |
| 2007-09-12 | 3,787.38 |
| 2007-09-11 | 3,765.17 |
| 2007-09-10 | 3,831.81 |
| 2007-09-07 | 3,861.43 |
| 2007-09-06 | 3,705.93 |
| 2007-09-05 | 3,683.72 |
| 2007-09-04 | 3,617.08 |
| 2007-09-03 | 3,705.93 |
| 2007-08-31 | 3,617.08 |
| 2007-08-30 | 3,483.80 |
| 2007-08-29 | 3,372.73 |
| 2007-08-28 | 3,491.20 |
| 2007-08-27 | 3,528.22 |
| 2007-08-24 | 3,461.58 |
| 2007-08-23 | 3,506.01 |
| 2007-08-22 | 3,513.41 |
| 2007-08-21 | 3,454.18 |
| 2007-08-20 | 3,424.56 |
| 2007-08-17 | 3,150.59 |
| 2007-08-16 | 3,439.37 |
| 2007-08-15 | 3,787.38 |
| 2007-08-14 | 3,961.44 |
| 2007-08-13 | 3,780.13 |
| 2007-08-10 | 3,765.62 |
| 2007-08-09 | 3,823.64 |
| 2007-08-08 | 3,577.06 |
| 2007-08-07 | 3,707.60 |
| 2007-08-06 | 3,925.18 |
| 2007-08-03 | 3,983.20 |
| 2007-08-02 | 3,751.12 |
| 2007-08-01 | 3,642.33 |
| 2007-07-31 | 3,794.63 |
| 2007-07-30 | 3,432.01 |
| 2007-07-27 | 2,917.07 |
| 2007-07-26 | 3,033.11 |
| 2007-07-25 | 2,902.57 |
| 2007-07-24 | 2,772.02 |
| 2007-07-23 | 2,728.51 |
| 2007-07-20 | 2,684.99 |
| 2007-07-19 | 2,532.69 |
| 2007-07-18 | 2,510.93 |
| 2007-07-17 | 2,510.93 |
| 2007-07-16 | 2,380.38 |
| 2007-07-13 | 2,409.39 |
| 2007-07-12 | 2,409.39 |
| 2007-07-11 | 2,423.90 |
| 2007-07-10 | 2,496.42 |
| 2007-07-09 | 2,489.17 |
| 2007-07-06 | 2,438.40 |
| 2007-07-05 | 2,445.66 |
| 2007-07-04 | 2,438.40 |
| 2007-07-03 | 2,481.92 |
| 2007-06-29 | 2,431.15 |
| 2007-06-28 | 2,452.91 |
| 2007-06-27 | 2,394.89 |
| 2007-06-26 | 2,402.14 |
| 2007-06-25 | 2,402.14 |
| 2007-06-22 | 2,402.14 |
| 2007-06-21 | 2,503.68 |
| 2007-06-20 | 2,365.88 |
| 2007-06-18 | 2,358.62 |
| 2007-06-15 | 2,416.64 |
| 2007-06-14 | 2,365.88 |
| 2007-06-13 | 2,365.88 |
| 2007-06-12 | 2,329.61 |
| 2007-06-11 | 2,344.12 |
| 2007-06-08 | 2,336.87 |
| 2007-06-07 | 2,402.14 |
| 2007-06-06 | 2,365.88 |
| 2007-06-05 | 2,409.39 |
| 2007-06-04 | 2,365.88 |
| 2007-06-01 | 2,365.88 |
| 2007-05-31 | 2,344.12 |
| 2007-05-30 | 2,293.35 |
| 2007-05-29 | 2,278.85 |
| 2007-05-28 | 2,235.33 |
| 2007-05-25 | 2,184.56 |
| 2007-05-23 | 2,184.56 |
| 2007-05-22 | 2,191.81 |
| 2007-05-21 | 2,228.08 |
| 2007-05-18 | 2,220.83 |
| 2007-05-17 | 2,220.83 |
| 2007-05-16 | 2,220.83 |
| 2007-05-15 | 2,177.31 |
| 2007-05-14 | 2,148.30 |
| 2007-05-11 | 2,126.54 |
| 2007-05-10 | 2,119.29 |
| 2007-05-09 | 2,119.29 |
| 2007-05-08 | 2,133.79 |
| 2007-05-07 | 2,133.79 |
| 2007-05-04 | 2,206.32 |
| 2007-05-03 | 2,177.31 |
| 2007-05-02 | 2,177.31 |
| 2007-04-30 | 2,177.31 |
| 2007-04-27 | 2,184.56 |
| 2007-04-26 | 2,112.04 |
| 2007-04-25 | 2,054.02 |
| 2007-04-24 | 2,032.26 |
| 2007-04-23 | 2,112.04 |
| 2007-04-20 | 2,148.30 |
| 2007-04-19 | 2,148.30 |
| 2007-04-18 | 2,148.30 |
| 2007-04-17 | 2,220.83 |
| 2007-04-16 | 2,184.56 |
| 2007-04-13 | 2,133.79 |
| 2007-04-12 | 2,235.33 |
| 2007-04-11 | 2,293.35 |
| 2007-04-10 | 2,242.58 |
| 2007-04-04 | 2,162.80 |
| 2007-04-03 | 2,148.30 |
| 2007-04-02 | 2,162.80 |
| 2007-03-30 | 1,981.49 |
| 2007-03-29 | 1,981.49 |
| 2007-03-28 | 2,010.50 |
| 2007-03-27 | 2,025.01 |
| 2007-03-26 | 2,010.50 |
| 2007-03-23 | 2,032.26 |
| 2007-03-22 | 1,959.73 |
| 2007-03-21 | 1,916.22 |
| 2007-03-20 | 1,858.20 |
| 2007-03-19 | 1,865.45 |
| 2007-03-16 | 1,821.93 |
| 2007-03-15 | 1,771.17 |
| 2007-03-14 | 1,713.14 |
| 2007-03-13 | 1,763.91 |
| 2007-03-12 | 1,785.67 |
| 2007-03-09 | 1,742.15 |
| 2007-03-08 | 1,713.14 |
| 2007-03-07 | 1,742.15 |
| 2007-03-06 | 1,727.65 |
| 2007-03-05 | 1,640.62 |
| 2007-03-02 | 1,705.89 |
| 2007-03-01 | 1,785.67 |
| 2007-02-28 | 1,836.44 |
| 2007-02-27 | 1,916.22 |
| 2007-02-26 | 1,959.73 |
| 2007-02-23 | 1,952.48 |
| 2007-02-22 | 1,981.49 |
| 2007-02-21 | 1,996.00 |
| 2007-02-16 | 1,923.47 |
| 2007-02-15 | 1,916.22 |
| 2007-02-14 | 1,937.97 |
| 2007-02-13 | 1,966.98 |
| 2007-02-12 | 2,046.76 |
| 2007-02-09 | 2,061.27 |
| 2007-02-08 | 1,974.24 |
| 2007-02-07 | 1,959.73 |
| 2007-02-06 | 1,996.00 |
| 2007-02-05 | 2,039.51 |
| 2007-02-02 | 1,945.23 |
| 2007-02-01 | 1,821.93 |
| 2007-01-31 | 1,734.90 |
| 2007-01-30 | 1,698.64 |
| 2007-01-29 | 1,676.88 |
| 2007-01-26 | 1,655.12 |
| 2007-01-25 | 1,727.65 |
| 2007-01-24 | 1,669.63 |
| 2007-01-23 | 1,611.61 |
| 2007-01-22 | 1,640.62 |
| 2007-01-19 | 1,539.08 |
| 2007-01-18 | 1,510.07 |
| 2007-01-17 | 1,466.56 |
| 2007-01-16 | 1,481.06 |
| 2007-01-15 | 1,495.57 |
| 2007-01-12 | 1,473.81 |
| 2007-01-11 | 1,466.56 |
| 2007-01-10 | 1,495.57 |
| 2007-01-09 | 1,495.57 |
| 2007-01-08 | 1,459.30 |
| 2007-01-05 | 1,495.57 |
| 2007-01-04 | 1,517.33 |
| 2007-01-03 | 1,517.33 |
| 2007-01-02 | 1,473.81 |
| 2006-12-29 | 1,444.80 |
| 2006-12-28 | 1,444.80 |
| 2006-12-27 | 1,444.80 |
| 2006-12-22 | 1,486.93 |
| 2006-12-21 | 1,550.13 |
| 2006-12-20 | 1,655.45 |
| 2006-12-19 | 1,248.19 |
| 2006-12-18 | 1,044.56 |
| 2006-12-15 | 1,044.56 |
| 2006-12-14 | 1,051.58 |
| 2006-12-13 | 1,030.51 |
| 2006-12-12 | 995.40 |
| 2006-12-11 | 1,037.53 |
| 2006-12-08 | 995.40 |
| 2006-12-07 | 1,009.45 |
| 2006-12-06 | 988.38 |
| 2006-12-05 | 995.40 |
| 2006-12-04 | 960.29 |
| 2006-12-01 | 932.21 |
| 2006-11-30 | 918.16 |
| 2006-11-29 | 911.14 |
| 2006-11-28 | 890.08 |
| 2006-11-27 | 897.10 |
| 2006-11-24 | 904.12 |
| 2006-11-23 | 911.14 |
| 2006-11-22 | 904.12 |
| 2006-11-21 | 897.10 |
| 2006-11-20 | 883.05 |
| 2006-11-17 | 904.12 |
| 2006-11-16 | 904.12 |
| 2006-11-15 | 904.12 |
| 2006-11-14 | 911.14 |
| 2006-11-13 | 911.14 |
| 2006-11-10 | 911.14 |
| 2006-11-09 | 911.14 |
| 2006-11-08 | 925.18 |
| 2006-11-07 | 932.21 |
| 2006-11-06 | 883.05 |
| 2006-11-03 | 876.03 |
| 2006-11-02 | 876.03 |
| 2006-11-01 | 883.05 |
| 2006-10-31 | 897.10 |
| 2006-10-27 | 876.03 |
| 2006-10-26 | 883.05 |
| 2006-10-25 | 876.03 |
| 2006-10-24 | 876.03 |
| 2006-10-23 | 890.08 |
| 2006-10-20 | 890.08 |
| 2006-10-19 | 890.08 |
| 2006-10-18 | 890.08 |
| 2006-10-17 | 897.10 |
| 2006-10-16 | 911.14 |
| 2006-10-13 | 904.12 |
| 2006-10-12 | 904.12 |
| 2006-10-11 | 897.10 |
| 2006-10-10 | 897.10 |
| 2006-10-09 | 897.10 |
| 2006-10-06 | 911.14 |
| 2006-10-05 | 925.18 |
| 2006-10-04 | 925.18 |
| 2006-10-03 | 918.16 |
| 2006-09-29 | 925.18 |
| 2006-09-28 | 904.12 |
| 2006-09-27 | 890.08 |
| 2006-09-26 | 876.03 |
| 2006-09-25 | 904.12 |
| 2006-09-22 | 890.08 |
| 2006-09-21 | 904.12 |
| 2006-09-20 | 918.16 |
| 2006-09-19 | 925.18 |
| 2006-09-18 | 932.21 |
| 2006-09-15 | 925.18 |
| 2006-09-14 | 918.16 |
| 2006-09-13 | 918.16 |
| 2006-09-12 | 904.12 |
| 2006-09-11 | 918.16 |
| 2006-09-08 | 925.18 |
| 2006-09-07 | 904.12 |
| 2006-09-06 | 869.01 |
| 2006-09-05 | 883.05 |
| 2006-09-04 | 925.18 |
| 2006-09-01 | 819.86 |
| 2006-08-31 | 819.86 |
| 2006-08-30 | 798.79 |
| 2006-08-29 | 798.79 |
| 2006-08-28 | 798.79 |
| 2006-08-25 | 791.77 |
| 2006-08-24 | 791.77 |
| 2006-08-23 | 798.79 |
| 2006-08-22 | 805.81 |
| 2006-08-21 | 805.81 |
| 2006-08-18 | 819.86 |
| 2006-08-17 | 812.84 |
| 2006-08-16 | 805.81 |
| 2006-08-15 | 799.15 |
| 2006-08-14 | 805.81 |
| 2006-08-11 | 805.81 |
| 2006-08-10 | 805.81 |
| 2006-08-09 | 805.81 |
| 2006-08-08 | 805.81 |
| 2006-08-07 | 799.15 |
| 2006-08-04 | 752.53 |
| 2006-08-03 | 739.21 |
| 2006-08-02 | 732.55 |
| 2006-08-01 | 732.55 |
| 2006-07-31 | 732.55 |
| 2006-07-28 | 732.55 |
| 2006-07-27 | 745.87 |
| 2006-07-26 | 725.89 |
| 2006-07-25 | 732.55 |
| 2006-07-24 | 732.55 |
| 2006-07-21 | 685.93 |
| 2006-07-20 | 685.93 |
| 2006-07-19 | 672.61 |
| 2006-07-18 | 679.27 |
| 2006-07-17 | 679.27 |
| 2006-07-14 | 692.59 |
| 2006-07-13 | 699.25 |
| 2006-07-12 | 679.27 |
| 2006-07-11 | 692.59 |
| 2006-07-10 | 692.59 |
| 2006-07-07 | 699.25 |
| 2006-07-06 | 692.59 |
| 2006-07-05 | 692.59 |
| 2006-07-04 | 712.57 |
| 2006-07-03 | 699.25 |
| 2006-06-30 | 699.25 |
| 2006-06-29 | 692.59 |
| 2006-06-28 | 685.93 |
| 2006-06-27 | 679.27 |
| 2006-06-26 | 672.61 |
| 2006-06-23 | 679.27 |
| 2006-06-22 | 679.27 |
| 2006-06-21 | 679.27 |
| 2006-06-20 | 672.61 |
| 2006-06-19 | 685.93 |
| 2006-06-16 | 665.95 |
| 2006-06-15 | 639.30 |
| 2006-06-14 | 625.98 |
| 2006-06-13 | 612.66 |
| 2006-06-12 | 625.98 |
| 2006-06-09 | 645.96 |
| 2006-06-08 | 606.00 |
| 2006-06-07 | 639.30 |
| 2006-06-06 | 645.96 |
| 2006-06-05 | 665.95 |
| 2006-06-02 | 692.59 |
| 2006-06-01 | 699.25 |
| 2006-05-30 | 712.57 |
| 2006-05-29 | 705.91 |
| 2006-05-26 | 705.91 |
| 2006-05-25 | 712.57 |
| 2006-05-24 | 712.57 |
| 2006-05-23 | 719.23 |
| 2006-05-22 | 739.21 |
| 2006-05-19 | 759.19 |
| 2006-05-18 | 752.53 |
| 2006-05-17 | 752.53 |
| 2006-05-16 | 752.53 |
| 2006-05-15 | 745.87 |
| 2006-05-12 | 759.19 |
| 2006-05-11 | 759.19 |
| 2006-05-10 | 765.85 |
| 2006-05-09 | 765.85 |
| 2006-05-08 | 772.51 |
| 2006-05-04 | 792.49 |
| 2006-05-03 | 785.83 |
| 2006-05-02 | 792.49 |
| 2006-04-28 | 799.15 |
| 2006-04-27 | 799.15 |
| 2006-04-26 | 785.83 |
| 2006-04-25 | 779.17 |
| 2006-04-24 | 805.81 |
| 2006-04-21 | 805.81 |
| 2006-04-20 | 799.15 |
| 2006-04-19 | 812.47 |
| 2006-04-18 | 805.81 |
| 2006-04-13 | 819.13 |
| 2006-04-12 | 812.47 |
| 2006-04-11 | 819.13 |
| 2006-04-10 | 825.80 |
| 2006-04-07 | 812.47 |
| 2006-04-06 | 832.46 |
| 2006-04-04 | 805.81 |
| 2006-04-03 | 799.15 |
| 2006-03-31 | 765.85 |
| 2006-03-30 | 772.51 |
| 2006-03-29 | 779.17 |
| 2006-03-28 | 779.17 |
| 2006-03-27 | 772.51 |
| 2006-03-24 | 765.85 |
| 2006-03-23 | 765.85 |
| 2006-03-22 | 759.19 |
| 2006-03-21 | 779.17 |
| 2006-03-20 | 772.51 |
| 2006-03-17 | 792.49 |
| 2006-03-16 | 785.83 |
| 2006-03-15 | 792.49 |
| 2006-03-14 | 785.83 |
| 2006-03-13 | 799.15 |
| 2006-03-10 | 805.81 |
| 2006-03-09 | 805.81 |
| 2006-03-08 | 812.47 |
| 2006-03-07 | 812.47 |
| 2006-03-06 | 839.12 |
| 2006-03-03 | 845.78 |
| 2006-03-02 | 839.12 |
| 2006-03-01 | 819.13 |
| 2006-02-28 | 839.12 |
| 2006-02-27 | 825.80 |
| 2006-02-24 | 805.81 |
| 2006-02-23 | 805.81 |
| 2006-02-22 | 799.15 |
| 2006-02-21 | 812.47 |
| 2006-02-20 | 812.47 |
| 2006-02-17 | 825.80 |
| 2006-02-16 | 832.46 |
| 2006-02-15 | 819.13 |
| 2006-02-14 | 812.47 |
| 2006-02-13 | 825.80 |
| 2006-02-10 | 839.12 |
| 2006-02-09 | 852.44 |
| 2006-02-08 | 865.76 |
| 2006-02-07 | 872.42 |
| 2006-02-06 | 879.08 |
| 2006-02-03 | 879.08 |
| 2006-02-02 | 892.40 |
| 2006-02-01 | 879.08 |
| 2006-01-27 | 892.40 |
| 2006-01-26 | 899.06 |
| 2006-01-25 | 885.74 |
| 2006-01-24 | 865.76 |
| 2006-01-23 | 859.10 |
| 2006-01-20 | 892.40 |
| 2006-01-19 | 905.72 |
| 2006-01-18 | 899.06 |
| 2006-01-17 | 905.72 |
| 2006-01-16 | 879.08 |
| 2006-01-13 | 805.81 |
| 2006-01-12 | 805.81 |
| 2006-01-11 | 785.83 |
| 2006-01-10 | 765.85 |
| 2006-01-09 | 752.53 |
| 2006-01-06 | 759.19 |
| 2006-01-05 | 759.19 |
| 2006-01-04 | 765.85 |
| 2006-01-03 | 759.19 |
| 2005-12-30 | 745.87 |
| 2005-12-29 | 745.87 |
| 2005-12-28 | 745.87 |
| 2005-12-23 | 745.87 |
| 2005-12-22 | 732.86 |
| 2005-12-21 | 732.86 |
| 2005-12-20 | 732.86 |
| 2005-12-19 | 739.36 |
| 2005-12-16 | 771.90 |
| 2005-12-15 | 843.47 |
| 2005-12-14 | 843.47 |
| 2005-12-13 | 843.47 |
| 2005-12-12 | 830.46 |
| 2005-12-09 | 830.46 |
| 2005-12-08 | 843.47 |
| 2005-12-07 | 836.96 |
| 2005-12-06 | 817.44 |
| 2005-12-05 | 836.96 |
| 2005-12-02 | 836.96 |
| 2005-12-01 | 849.98 |
| 2005-11-30 | 862.99 |
| 2005-11-29 | 862.99 |
| 2005-11-28 | 876.00 |
| 2005-11-25 | 836.96 |
| 2005-11-24 | 823.95 |
| 2005-11-23 | 778.40 |
| 2005-11-22 | 771.90 |
| 2005-11-21 | 778.40 |
| 2005-11-18 | 765.39 |
| 2005-11-17 | 752.38 |
| 2005-11-16 | 752.38 |
| 2005-11-15 | 739.36 |
| 2005-11-14 | 758.88 |
| 2005-11-11 | 765.39 |
| 2005-11-10 | 758.88 |
| 2005-11-09 | 765.39 |
| 2005-11-08 | 765.39 |
| 2005-11-07 | 778.40 |
| 2005-11-04 | 804.43 |
| 2005-11-03 | 823.95 |
| 2005-11-02 | 849.98 |
| 2005-11-01 | 843.47 |
| 2005-10-31 | 830.46 |
| 2005-10-28 | 791.42 |
| 2005-10-27 | 771.90 |
| 2005-10-26 | 778.40 |
| 2005-10-25 | 758.88 |
| 2005-10-24 | 771.90 |
| 2005-10-21 | 823.95 |
| 2005-10-20 | 902.03 |
| 2005-10-19 | 915.04 |
| 2005-10-18 | 947.58 |
| 2005-10-17 | 973.60 |
| 2005-10-14 | 993.12 |
| 2005-10-13 | 1,012.65 |
| 2005-10-12 | 1,019.15 |
| 2005-10-10 | 1,077.71 |
| 2005-10-07 | 1,090.73 |
| 2005-10-06 | 1,077.71 |
| 2005-10-05 | 1,097.23 |
| 2005-10-04 | 1,097.23 |
| 2005-10-03 | 1,103.74 |
| 2005-09-30 | 1,142.78 |
| 2005-09-29 | 1,110.25 |
| 2005-09-28 | 1,084.22 |
| 2005-09-27 | 1,084.22 |
| 2005-09-26 | 1,097.23 |
| 2005-09-23 | 1,071.21 |
| 2005-09-22 | 1,071.21 |
| 2005-09-21 | 1,110.25 |
| 2005-09-20 | 1,129.77 |
| 2005-09-16 | 1,116.75 |
| 2005-09-15 | 1,123.26 |
| 2005-09-14 | 1,129.77 |
| 2005-09-13 | 1,116.75 |
| 2005-09-12 | 1,136.27 |
| 2005-09-09 | 1,129.77 |
| 2005-09-08 | 1,116.75 |
| 2005-09-07 | 1,136.27 |
| 2005-09-06 | 1,136.27 |
| 2005-09-05 | 1,175.31 |
| 2005-09-02 | 1,194.83 |
| 2005-09-01 | 1,181.82 |
| 2005-08-31 | 1,201.34 |
| 2005-08-30 | 1,266.41 |
| 2005-08-29 | 1,217.61 |
| 2005-08-26 | 1,233.87 |
| 2005-08-25 | 1,266.41 |
| 2005-08-24 | 1,331.47 |
| 2005-08-23 | 1,364.01 |
| 2005-08-22 | 1,364.01 |
| 2005-08-19 | 1,364.01 |
| 2005-08-18 | 1,380.27 |
| 2005-08-17 | 1,393.29 |
| 2005-08-16 | 1,393.29 |
| 2005-08-15 | 1,409.01 |
| 2005-08-12 | 1,393.29 |
| 2005-08-11 | 1,361.85 |
| 2005-08-10 | 1,393.29 |
| 2005-08-09 | 1,409.01 |
| 2005-08-08 | 1,440.44 |
| 2005-08-05 | 1,377.57 |
| 2005-08-04 | 1,346.13 |
| 2005-08-03 | 1,314.69 |
| 2005-08-02 | 1,298.97 |
| 2005-08-01 | 1,314.69 |
| 2005-07-29 | 1,314.69 |
| 2005-07-28 | 1,314.69 |
| 2005-07-27 | 1,314.69 |
| 2005-07-26 | 1,361.85 |
| 2005-07-25 | 1,393.29 |
| 2005-07-22 | 1,393.29 |
| 2005-07-21 | 1,377.57 |
| 2005-07-20 | 1,361.85 |
| 2005-07-19 | 1,377.57 |
| 2005-07-18 | 1,361.85 |
| 2005-07-15 | 1,377.57 |
| 2005-07-14 | 1,346.13 |
| 2005-07-13 | 1,346.13 |
| 2005-07-12 | 1,346.13 |
| 2005-07-11 | 1,346.13 |
| 2005-07-08 | 1,361.85 |
| 2005-07-07 | 1,377.57 |
| 2005-07-06 | 1,393.29 |
| 2005-07-05 | 1,377.57 |
| 2005-07-04 | 1,377.57 |
| 2005-06-30 | 1,393.29 |
| 2005-06-29 | 1,393.29 |
| 2005-06-28 | 1,424.72 |
| 2005-06-27 | 1,377.57 |
| 2005-06-24 | 1,314.69 |
| 2005-06-23 | 1,330.41 |
| 2005-06-22 | 1,377.57 |
| 2005-06-21 | 1,377.57 |
| 2005-06-20 | 1,377.57 |
| 2005-06-17 | 1,377.57 |
| 2005-06-16 | 1,393.29 |
| 2005-06-15 | 1,393.29 |
| 2005-06-14 | 1,377.57 |
| 2005-06-13 | 1,377.57 |
| 2005-06-10 | 1,377.57 |
| 2005-06-09 | 1,393.29 |
| 2005-06-08 | 1,377.57 |
| 2005-06-07 | 1,346.13 |
| 2005-06-06 | 1,314.69 |
| 2005-06-03 | 1,283.26 |
| 2005-06-02 | 1,346.13 |
| 2005-06-01 | 1,377.57 |
| 2005-05-31 | 1,409.01 |
| 2005-05-30 | 1,424.72 |
| 2005-05-27 | 1,440.44 |
| 2005-05-26 | 1,377.57 |
| 2005-05-25 | 1,377.57 |
| 2005-05-24 | 1,361.85 |
| 2005-05-23 | 1,424.72 |
| 2005-05-20 | 1,456.16 |
| 2005-05-19 | 1,424.72 |
| 2005-05-18 | 1,393.29 |
| 2005-05-17 | 1,314.69 |
| 2005-05-13 | 1,409.01 |
| 2005-05-12 | 1,456.16 |
| 2005-05-11 | 1,471.88 |
| 2005-05-10 | 1,487.60 |
| 2005-05-09 | 1,440.44 |
| 2005-05-06 | 1,503.32 |
| 2005-05-05 | 1,534.76 |
| 2005-05-04 | 1,519.04 |
| 2005-05-03 | 1,534.76 |
| 2005-04-29 | 1,566.19 |
| 2005-04-28 | 1,566.19 |
| 2005-04-27 | 1,566.19 |
| 2005-04-26 | 1,566.19 |
| 2005-04-25 | 1,581.91 |
| 2005-04-22 | 1,581.91 |
| 2005-04-21 | 1,597.63 |
| 2005-04-20 | 1,644.79 |
| 2005-04-19 | 1,644.79 |
| 2005-04-18 | 1,597.63 |
| 2005-04-15 | 1,629.07 |
| 2005-04-14 | 1,660.51 |
| 2005-04-13 | 1,613.35 |
| 2005-04-12 | 1,629.07 |
| 2005-04-11 | 1,660.51 |
| 2005-04-08 | 1,566.19 |
| 2005-04-07 | 1,550.47 |
| 2005-04-06 | 1,534.76 |
| 2005-04-04 | 1,534.76 |
| 2005-04-01 | 1,566.19 |
| 2005-03-31 | 1,581.91 |
| 2005-03-30 | 1,534.76 |
| 2005-03-29 | 1,550.47 |
| 2005-03-24 | 1,519.04 |
| 2005-03-23 | 1,503.32 |
| 2005-03-22 | 1,471.88 |
| 2005-03-21 | 1,534.76 |
| 2005-03-18 | 1,534.76 |
| 2005-03-17 | 1,550.47 |
| 2005-03-16 | 1,566.19 |
| 2005-03-15 | 1,550.47 |
| 2005-03-14 | 1,581.91 |
| 2005-03-11 | 1,550.47 |
| 2005-03-10 | 1,581.91 |
| 2005-03-09 | 1,597.63 |
| 2005-03-08 | 1,581.91 |
| 2005-03-07 | 1,581.91 |
| 2005-03-04 | 1,581.91 |
| 2005-03-03 | 1,613.35 |
| 2005-03-02 | 1,613.35 |
| 2005-03-01 | 1,676.23 |
| 2005-02-28 | 1,660.51 |
| 2005-02-25 | 1,644.79 |
| 2005-02-24 | 1,644.79 |
| 2005-02-23 | 1,660.51 |
| 2005-02-22 | 1,676.23 |
| 2005-02-21 | 1,691.94 |
| 2005-02-18 | 1,613.35 |
| 2005-02-17 | 1,550.47 |
| 2005-02-16 | 1,519.04 |
| 2005-02-15 | 1,519.04 |
| 2005-02-14 | 1,550.47 |
| 2005-02-08 | 1,519.04 |
| 2005-02-07 | 1,456.16 |
| 2005-02-04 | 1,424.72 |
| 2005-02-03 | 1,393.29 |
| 2005-02-02 | 1,424.72 |
| 2005-02-01 | 1,440.44 |
| 2005-01-31 | 1,456.16 |
| 2005-01-28 | 1,440.44 |
| 2005-01-27 | 1,440.44 |
| 2005-01-26 | 1,456.16 |
| 2005-01-25 | 1,377.57 |
| 2005-01-24 | 1,377.57 |
| 2005-01-21 | 1,424.72 |
| 2005-01-20 | 1,424.72 |
| 2005-01-19 | 1,440.44 |
| 2005-01-18 | 1,424.72 |
| 2005-01-17 | 1,424.72 |
| 2005-01-14 | 1,456.16 |
| 2005-01-13 | 1,471.88 |
| 2005-01-12 | 1,393.29 |
| 2005-01-11 | 1,361.85 |
| 2005-01-10 | 1,346.13 |
| 2005-01-07 | 1,330.41 |
| 2005-01-06 | 1,346.13 |
| 2005-01-05 | 1,267.54 |
| 2005-01-04 | 1,377.57 |
| 2005-01-03 | 1,393.29 |
| 2004-12-31 | 1,383.86 |
| 2004-12-30 | 1,383.86 |
| 2004-12-29 | 1,352.94 |
| 2004-12-28 | 1,352.94 |
| 2004-12-24 | 1,306.57 |
| 2004-12-23 | 1,306.57 |
| 2004-12-22 | 1,275.66 |
| 2004-12-21 | 1,322.03 |
| 2004-12-20 | 1,337.49 |
| 2004-12-17 | 1,352.94 |
| 2004-12-16 | 1,291.11 |
| 2004-12-15 | 1,167.46 |
| 2004-12-14 | 1,167.46 |
| 2004-12-13 | 1,130.36 |
| 2004-12-10 | 1,105.63 |
| 2004-12-09 | 1,099.45 |
| 2004-12-08 | 1,080.90 |
| 2004-12-07 | 1,118.00 |
| 2004-12-06 | 1,124.18 |
| 2004-12-03 | 1,105.63 |
| 2004-12-02 | 1,068.54 |
| 2004-12-01 | 1,074.72 |
| 2004-11-30 | 1,056.17 |
| 2004-11-29 | 1,031.44 |
| 2004-11-26 | 1,006.71 |
| 2004-11-25 | 1,012.89 |
| 2004-11-24 | 1,019.07 |
| 2004-11-23 | 1,031.44 |
| 2004-11-22 | 1,019.07 |
| 2004-11-19 | 1,000.53 |
| 2004-11-18 | 988.16 |
| 2004-11-17 | 969.61 |
| 2004-11-16 | 957.25 |
| 2004-11-15 | 969.61 |
| 2004-11-12 | 951.06 |
| 2004-11-11 | 926.33 |
| 2004-11-10 | 926.33 |
| 2004-11-09 | 938.70 |
| 2004-11-08 | 938.70 |
| 2004-11-05 | 932.52 |
| 2004-11-04 | 926.33 |
| 2004-11-03 | 926.33 |
| 2004-11-02 | 932.52 |
| 2004-11-01 | 920.15 |
| 2004-10-29 | 920.15 |
| 2004-10-28 | 938.70 |
| 2004-10-27 | 938.70 |
| 2004-10-26 | 932.52 |
| 2004-10-25 | 920.15 |
| 2004-10-21 | 944.88 |
| 2004-10-20 | 951.06 |
| 2004-10-19 | 957.25 |
| 2004-10-18 | 969.61 |
| 2004-10-15 | 988.16 |
| 2004-10-14 | 957.25 |
| 2004-10-13 | 963.43 |
| 2004-10-12 | 969.61 |
| 2004-10-11 | 969.61 |
| 2004-10-08 | 975.80 |
| 2004-10-07 | 975.80 |
| 2004-10-06 | 988.16 |
| 2004-10-05 | 994.34 |
| 2004-10-04 | 981.98 |
| 2004-09-30 | 969.61 |
| 2004-09-28 | 969.61 |
| 2004-09-27 | 963.43 |
| 2004-09-24 | 975.80 |
| 2004-09-23 | 981.98 |
| 2004-09-22 | 975.80 |
| 2004-09-21 | 1,000.53 |
| 2004-09-20 | 963.43 |
| 2004-09-17 | 957.25 |
| 2004-09-16 | 969.61 |
| 2004-09-15 | 975.80 |
| 2004-09-14 | 988.16 |
| 2004-09-13 | 994.34 |
| 2004-09-10 | 969.61 |
| 2004-09-09 | 981.98 |
| 2004-09-08 | 926.33 |
| 2004-09-07 | 926.33 |
| 2004-09-06 | 926.33 |
| 2004-09-03 | 926.33 |
| 2004-09-02 | 932.52 |
| 2004-09-01 | 932.52 |
| 2004-08-31 | 907.79 |
| 2004-08-30 | 913.97 |
| 2004-08-27 | 913.97 |
| 2004-08-26 | 913.97 |
| 2004-08-25 | 907.79 |
| 2004-08-24 | 907.79 |
| 2004-08-23 | 913.97 |
| 2004-08-20 | 932.52 |
| 2004-08-19 | 920.15 |
| 2004-08-18 | 907.79 |
| 2004-08-17 | 901.79 |
| 2004-08-16 | 877.79 |
| 2004-08-13 | 883.79 |
| 2004-08-12 | 901.79 |
| 2004-08-11 | 895.79 |
| 2004-08-10 | 889.79 |
| 2004-08-09 | 895.79 |
| 2004-08-06 | 895.79 |
| 2004-08-05 | 877.79 |
| 2004-08-04 | 847.80 |
| 2004-08-03 | 847.80 |
| 2004-08-02 | 871.79 |
| 2004-07-30 | 853.80 |
| 2004-07-29 | 835.80 |
| 2004-07-28 | 835.80 |
| 2004-07-27 | 853.80 |
| 2004-07-26 | 829.80 |
| 2004-07-23 | 793.81 |
| 2004-07-22 | 733.82 |
| 2004-07-21 | 727.82 |
| 2004-07-20 | 739.82 |
| 2004-07-19 | 715.83 |
| 2004-07-16 | 715.83 |
| 2004-07-15 | 703.83 |
| 2004-07-14 | 709.83 |
| 2004-07-13 | 715.83 |
| 2004-07-12 | 721.82 |
| 2004-07-09 | 703.83 |
| 2004-07-08 | 709.83 |
| 2004-07-07 | 727.82 |
| 2004-07-06 | 733.82 |
| 2004-07-05 | 739.82 |
| 2004-07-02 | 673.84 |
| 2004-06-30 | 661.84 |
| 2004-06-29 | 637.84 |
| 2004-06-28 | 655.84 |
| 2004-06-25 | 619.85 |
| 2004-06-24 | 619.85 |
| 2004-06-23 | 613.85 |
| 2004-06-21 | 595.85 |
| 2004-06-18 | 583.85 |
| 2004-06-17 | 619.85 |
| 2004-06-16 | 619.85 |
| 2004-06-15 | 631.84 |
| 2004-06-14 | 631.84 |
| 2004-06-11 | 667.84 |
| 2004-06-10 | 667.84 |
| 2004-06-09 | 679.83 |
| 2004-06-08 | 655.84 |
| 2004-06-07 | 655.84 |
| 2004-06-04 | 649.84 |
| 2004-06-03 | 649.84 |
| 2004-06-02 | 655.84 |
| 2004-06-01 | 643.84 |
| 2004-05-31 | 655.84 |
| 2004-05-28 | 649.84 |
| 2004-05-27 | 619.85 |
| 2004-05-25 | 601.85 |
| 2004-05-24 | 613.85 |
| 2004-05-21 | 601.85 |
| 2004-05-20 | 583.85 |
| 2004-05-19 | 577.86 |
| 2004-05-18 | 529.87 |
| 2004-05-17 | 529.87 |
| 2004-05-14 | 571.86 |
| 2004-05-13 | 625.85 |
| 2004-05-12 | 673.84 |
| 2004-05-11 | 691.83 |
| 2004-05-10 | 703.83 |
| 2004-05-07 | 727.82 |
| 2004-05-06 | 733.82 |
| 2004-05-05 | 739.82 |
| 2004-05-04 | 757.82 |
| 2004-05-03 | 757.82 |
| 2004-04-30 | 757.82 |
| 2004-04-29 | 763.82 |
| 2004-04-28 | 775.81 |
| 2004-04-27 | 775.81 |
| 2004-04-26 | 757.82 |
| 2004-04-23 | 787.81 |
| 2004-04-22 | 793.81 |
| 2004-04-21 | 781.81 |
| 2004-04-20 | 775.81 |
| 2004-04-19 | 787.81 |
| 2004-04-16 | 781.81 |
| 2004-04-15 | 769.81 |
| 2004-04-14 | 787.81 |
| 2004-04-13 | 805.81 |
| 2004-04-08 | 793.81 |
| 2004-04-07 | 787.81 |
| 2004-04-06 | 787.81 |
| 2004-04-02 | 781.81 |
| 2004-04-01 | 787.81 |
| 2004-03-31 | 793.81 |
| 2004-03-30 | 769.81 |
| 2004-03-29 | 769.81 |
| 2004-03-26 | 769.81 |
| 2004-03-25 | 739.82 |
| 2004-03-24 | 745.82 |
| 2004-03-23 | 739.82 |
| 2004-03-22 | 751.82 |
| 2004-03-19 | 757.82 |
| 2004-03-18 | 745.82 |
| 2004-03-17 | 751.82 |
| 2004-03-16 | 751.82 |
| 2004-03-15 | 751.82 |
| 2004-03-12 | 739.82 |
| 2004-03-11 | 745.82 |
| 2004-03-10 | 769.81 |
| 2004-03-09 | 775.81 |
| 2004-03-08 | 781.81 |
| 2004-03-05 | 775.81 |
| 2004-03-04 | 769.81 |
| 2004-03-03 | 769.81 |
| 2004-03-02 | 775.81 |
| 2004-03-01 | 775.81 |
| 2004-02-27 | 775.81 |
| 2004-02-26 | 763.82 |
| 2004-02-25 | 781.81 |
| 2004-02-24 | 793.81 |
| 2004-02-23 | 781.81 |
| 2004-02-20 | 787.81 |
| 2004-02-19 | 793.81 |
| 2004-02-18 | 781.81 |
| 2004-02-17 | 775.81 |
| 2004-02-16 | 763.82 |
| 2004-02-13 | 745.82 |
| 2004-02-12 | 757.82 |
| 2004-02-11 | 757.82 |
| 2004-02-10 | 769.81 |
| 2004-02-09 | 769.81 |
| 2004-02-06 | 757.82 |
| 2004-02-05 | 745.82 |
| 2004-02-04 | 739.82 |
| 2004-02-03 | 733.82 |
| 2004-02-02 | 733.82 |
| 2004-01-30 | 763.82 |
| 2004-01-29 | 739.82 |
| 2004-01-28 | 745.82 |
| 2004-01-27 | 781.81 |
| 2004-01-26 | 823.80 |
| 2004-01-21 | 823.80 |
| 2004-01-20 | 853.80 |
| 2004-01-19 | 787.81 |
| 2004-01-16 | 739.82 |
| 2004-01-15 | 757.82 |
| 2004-01-14 | 751.82 |
| 2004-01-13 | 733.82 |
| 2004-01-12 | 745.82 |
| 2004-01-09 | 751.82 |
| 2004-01-08 | 757.82 |
| 2004-01-07 | 751.82 |
| 2004-01-06 | 751.82 |
| 2004-01-05 | 751.82 |
| 2004-01-02 | 769.81 |
| 2003-12-31 | 775.81 |
| 2003-12-30 | 757.82 |
| 2003-12-29 | 763.82 |
| 2003-12-24 | 781.57 |
| 2003-12-23 | 746.07 |
| 2003-12-22 | 734.23 |
| 2003-12-19 | 722.40 |
| 2003-12-18 | 728.32 |
| 2003-12-17 | 722.40 |
| 2003-12-16 | 751.98 |
| 2003-12-15 | 722.40 |
| 2003-12-12 | 751.98 |
| 2003-12-11 | 757.90 |
| 2003-12-10 | 746.07 |
| 2003-12-09 | 757.90 |
| 2003-12-08 | 740.15 |
| 2003-12-05 | 686.90 |
| 2003-12-04 | 680.98 |
| 2003-12-03 | 686.90 |
| 2003-12-02 | 686.90 |
| 2003-12-01 | 686.90 |
| 2003-11-28 | 657.32 |
| 2003-11-27 | 639.57 |
| 2003-11-26 | 633.65 |
| 2003-11-25 | 633.65 |
| 2003-11-24 | 627.74 |
| 2003-11-21 | 639.57 |
| 2003-11-20 | 639.57 |
| 2003-11-19 | 657.32 |
| 2003-11-18 | 639.57 |
| 2003-11-17 | 627.74 |
| 2003-11-14 | 633.65 |
| 2003-11-13 | 657.32 |
| 2003-11-12 | 645.48 |
| 2003-11-11 | 657.32 |
| 2003-11-10 | 657.32 |
| 2003-11-07 | 663.23 |
| 2003-11-06 | 663.23 |
| 2003-11-05 | 657.32 |
| 2003-11-04 | 675.07 |
| 2003-11-03 | 698.73 |
| 2003-10-31 | 627.74 |
| 2003-10-30 | 621.82 |
| 2003-10-29 | 639.57 |
| 2003-10-28 | 609.99 |
| 2003-10-27 | 550.82 |
| 2003-10-24 | 533.07 |
| 2003-10-23 | 503.49 |
| 2003-10-22 | 568.57 |
| 2003-10-21 | 615.90 |
| 2003-10-20 | 621.82 |
| 2003-10-17 | 633.65 |
| 2003-10-16 | 633.65 |
| 2003-10-15 | 639.57 |
| 2003-10-14 | 627.74 |
| 2003-10-13 | 651.40 |
| 2003-10-10 | 633.65 |
| 2003-10-09 | 639.57 |
| 2003-10-08 | 657.32 |
| 2003-10-07 | 651.40 |
| 2003-10-06 | 633.65 |
| 2003-10-03 | 698.73 |
| 2003-10-02 | 698.73 |
| 2003-09-30 | 722.40 |
| 2003-09-29 | 734.23 |
| 2003-09-26 | 722.40 |
| 2003-09-25 | 734.23 |
| 2003-09-24 | 740.15 |
| 2003-09-23 | 746.07 |
| 2003-09-22 | 757.90 |
| 2003-09-19 | 716.48 |
| 2003-09-18 | 734.23 |
| 2003-09-17 | 734.23 |
| 2003-09-16 | 751.98 |
| 2003-09-15 | 763.82 |
| 2003-09-11 | 740.15 |
| 2003-09-10 | 663.23 |
| 2003-09-09 | 740.15 |
| 2003-09-08 | 828.90 |
| 2003-09-05 | 811.15 |
| 2003-09-04 | 834.81 |
| 2003-09-03 | 899.90 |
| 2003-09-02 | 882.15 |
| 2003-09-01 | 828.90 |
| 2003-08-29 | 775.65 |
| 2003-08-28 | 769.73 |
| 2003-08-27 | 769.73 |
| 2003-08-26 | 799.32 |
| 2003-08-25 | 822.98 |
| 2003-08-22 | 763.82 |
| 2003-08-21 | 716.48 |
| 2003-08-20 | 675.07 |
| 2003-08-19 | 645.48 |
| 2003-08-18 | 680.98 |
| 2003-08-15 | 652.27 |
| 2003-08-14 | 617.82 |
| 2003-08-13 | 617.82 |
| 2003-08-12 | 617.82 |
| 2003-08-11 | 652.27 |
| 2003-08-08 | 554.65 |
| 2003-08-07 | 491.48 |
| 2003-08-06 | 485.74 |
| 2003-08-05 | 480.00 |
| 2003-08-04 | 491.48 |
| 2003-08-01 | 474.25 |
| 2003-07-31 | 497.22 |
| 2003-07-30 | 474.25 |
| 2003-07-29 | 451.28 |
| 2003-07-28 | 457.03 |
| 2003-07-25 | 411.09 |
| 2003-07-24 | 365.15 |
| 2003-07-23 | 353.66 |
| 2003-07-22 | 359.40 |
| 2003-07-21 | 370.89 |
| 2003-07-18 | 359.40 |
| 2003-07-17 | 353.66 |
| 2003-07-16 | 353.66 |
| 2003-07-15 | 347.92 |
| 2003-07-14 | 342.17 |
| 2003-07-11 | 330.69 |
| 2003-07-10 | 330.69 |
| 2003-07-09 | 330.69 |
| 2003-07-08 | 330.69 |
| 2003-07-07 | 330.69 |
| 2003-07-04 | 330.69 |
| 2003-07-03 | 330.69 |
| 2003-07-02 | 330.69 |
| 2003-06-30 | 330.69 |
| 2003-06-27 | 330.69 |
| 2003-06-26 | 324.95 |
| 2003-06-25 | 324.95 |
| 2003-06-24 | 324.95 |
| 2003-06-23 | 330.69 |
| 2003-06-20 | 336.43 |
| 2003-06-19 | 330.69 |
| 2003-06-18 | 324.95 |
| 2003-06-17 | 330.69 |
| 2003-06-16 | 324.95 |
| 2003-06-13 | 319.20 |
| 2003-06-12 | 313.46 |
| 2003-06-11 | 319.20 |
| 2003-06-10 | 307.72 |
| 2003-06-09 | 319.20 |
| 2003-06-06 | 313.46 |
| 2003-06-05 | 313.46 |
| 2003-06-03 | 319.20 |
| 2003-06-02 | 307.72 |
| 2003-05-30 | 290.49 |
| 2003-05-29 | 296.23 |
| 2003-05-28 | 307.72 |
| 2003-05-27 | 307.72 |
| 2003-05-26 | 307.72 |
| 2003-05-23 | 273.26 |
| 2003-05-22 | 273.26 |
| 2003-05-21 | 267.52 |
| 2003-05-20 | 267.52 |
| 2003-05-19 | 273.26 |
| 2003-05-16 | 261.78 |
| 2003-05-15 | 261.78 |
| 2003-05-14 | 261.78 |
| 2003-05-13 | 279.01 |
| 2003-05-12 | 267.52 |
| 2003-05-09 | 267.52 |
| 2003-05-07 | 273.26 |
| 2003-05-06 | 256.04 |
| 2003-05-05 | 256.04 |
| 2003-05-02 | 233.07 |
| 2003-04-30 | 238.81 |
| 2003-04-29 | 238.81 |
| 2003-04-28 | 221.58 |
| 2003-04-25 | 210.10 |
| 2003-04-24 | 221.58 |
| 2003-04-23 | 233.07 |
| 2003-04-22 | 227.32 |
| 2003-04-17 | 221.58 |
| 2003-04-16 | 221.58 |
| 2003-04-15 | 233.07 |
| 2003-04-14 | 221.58 |
| 2003-04-11 | 250.29 |
| 2003-04-10 | 267.52 |
| 2003-04-09 | 279.01 |
| 2003-04-08 | 284.75 |
| 2003-04-07 | 290.49 |
| 2003-04-04 | 290.49 |
| 2003-04-03 | 284.75 |
| 2003-04-02 | 279.01 |
| 2003-04-01 | 279.01 |
| 2003-03-31 | 284.75 |
| 2003-03-28 | 301.98 |
| 2003-03-27 | 290.49 |
| 2003-03-26 | 313.46 |
| 2003-03-25 | 301.98 |
| 2003-03-24 | 313.46 |
| 2003-03-21 | 313.46 |
| 2003-03-20 | 313.46 |
| 2003-03-19 | 319.20 |
| 2003-03-18 | 313.46 |
| 2003-03-17 | 319.20 |
| 2003-03-14 | 319.20 |
| 2003-03-13 | 313.46 |
| 2003-03-12 | 313.46 |
| 2003-03-11 | 319.20 |
| 2003-03-10 | 307.72 |
| 2003-03-07 | 313.46 |
| 2003-03-06 | 319.20 |
| 2003-03-05 | 319.20 |
| 2003-03-04 | 336.43 |
| 2003-03-03 | 336.43 |
| 2003-02-28 | 330.69 |
| 2003-02-27 | 330.69 |
| 2003-02-26 | 336.43 |
| 2003-02-25 | 336.43 |
| 2003-02-24 | 342.17 |
| 2003-02-21 | 342.17 |
| 2003-02-20 | 342.17 |
| 2003-02-19 | 342.17 |
| 2003-02-18 | 342.17 |
| 2003-02-17 | 342.17 |
| 2003-02-14 | 342.17 |
| 2003-02-13 | 336.43 |
| 2003-02-12 | 342.17 |
| 2003-02-11 | 342.17 |
| 2003-02-10 | 347.92 |
| 2003-02-07 | 342.17 |
| 2003-02-06 | 347.92 |
| 2003-02-05 | 330.69 |
| 2003-02-04 | 324.95 |
| 2003-01-30 | 313.46 |
| 2003-01-29 | 319.20 |
| 2003-01-28 | 324.95 |
| 2003-01-27 | 319.20 |
| 2003-01-24 | 324.95 |
| 2003-01-23 | 342.17 |
| 2003-01-22 | 330.69 |
| 2003-01-21 | 330.69 |
| 2003-01-20 | 330.69 |
| 2003-01-17 | 324.95 |
| 2003-01-16 | 330.69 |
| 2003-01-15 | 330.69 |
| 2003-01-14 | 330.69 |
| 2003-01-13 | 336.43 |
| 2003-01-10 | 324.95 |
| 2003-01-09 | 319.20 |
| 2003-01-08 | 330.69 |
| 2003-01-07 | 324.95 |
| 2003-01-06 | 324.95 |
| 2003-01-03 | 353.66 |
| 2003-01-02 | 359.40 |
| 2002-12-31 | 347.92 |
| 2002-12-30 | 342.32 |
| 2002-12-27 | 347.92 |
| 2002-12-24 | 347.92 |
| 2002-12-23 | 342.32 |
| 2002-12-20 | 342.32 |
| 2002-12-19 | 342.32 |
| 2002-12-18 | 331.12 |
| 2002-12-17 | 398.31 |
| 2002-12-16 | 409.51 |
| 2002-12-13 | 415.11 |
| 2002-12-12 | 409.51 |
| 2002-12-11 | 398.31 |
| 2002-12-10 | 398.31 |
| 2002-12-09 | 364.71 |
| 2002-12-06 | 370.31 |
| 2002-12-05 | 364.71 |
| 2002-12-04 | 364.71 |
| 2002-12-03 | 364.71 |
| 2002-12-02 | 364.71 |
| 2002-11-29 | 364.71 |
| 2002-11-28 | 364.71 |
| 2002-11-27 | 359.12 |
| 2002-11-26 | 364.71 |
| 2002-11-25 | 364.71 |
| 2002-11-22 | 364.71 |
| 2002-11-21 | 364.71 |
| 2002-11-20 | 370.31 |
| 2002-11-19 | 364.71 |
| 2002-11-18 | 353.52 |
| 2002-11-15 | 359.12 |
| 2002-11-14 | 359.12 |
| 2002-11-13 | 336.72 |
| 2002-11-12 | 342.32 |
| 2002-11-11 | 336.72 |
| 2002-11-08 | 347.92 |
| 2002-11-07 | 342.32 |
| 2002-11-06 | 347.92 |
| 2002-11-05 | 342.32 |
| 2002-11-04 | 347.92 |
| 2002-11-01 | 336.72 |
| 2002-10-31 | 342.32 |
| 2002-10-30 | 347.92 |
| 2002-10-29 | 342.32 |
| 2002-10-28 | 347.92 |
| 2002-10-25 | 342.32 |
| 2002-10-24 | 347.92 |
| 2002-10-23 | 347.92 |
| 2002-10-22 | 336.72 |
| 2002-10-21 | 336.72 |
| 2002-10-18 | 319.92 |
| 2002-10-17 | 308.72 |
| 2002-10-16 | 308.72 |
| 2002-10-15 | 297.53 |
| 2002-10-11 | 297.53 |
| 2002-10-10 | 286.33 |
| 2002-10-09 | 314.32 |
| 2002-10-08 | 314.32 |
| 2002-10-07 | 319.92 |
| 2002-10-04 | 319.92 |
| 2002-10-03 | 319.92 |
| 2002-10-02 | 325.52 |
| 2002-09-30 | 325.52 |
| 2002-09-27 | 331.12 |
| 2002-09-26 | 331.12 |
| 2002-09-25 | 331.12 |
| 2002-09-24 | 336.72 |
| 2002-09-23 | 342.32 |
| 2002-09-20 | 336.72 |
| 2002-09-19 | 342.32 |
| 2002-09-18 | 342.32 |
| 2002-09-17 | 347.92 |
| 2002-09-16 | 342.32 |
| 2002-09-13 | 353.52 |
| 2002-09-12 | 359.12 |
| 2002-09-11 | 353.52 |
| 2002-09-10 | 353.52 |
| 2002-09-09 | 347.92 |
| 2002-09-06 | 347.92 |
| 2002-09-05 | 359.12 |
| 2002-09-04 | 364.71 |
| 2002-09-03 | 364.71 |
| 2002-09-02 | 364.71 |
| 2002-08-30 | 375.91 |
| 2002-08-29 | 370.31 |
| 2002-08-28 | 370.31 |
| 2002-08-27 | 364.71 |
| 2002-08-26 | 370.31 |
| 2002-08-23 | 375.91 |
| 2002-08-22 | 381.51 |
| 2002-08-21 | 381.51 |
| 2002-08-20 | 387.11 |
| 2002-08-19 | 375.91 |
| 2002-08-16 | 375.91 |
| 2002-08-15 | 370.62 |
| 2002-08-14 | 370.62 |
| 2002-08-13 | 365.34 |
| 2002-08-12 | 354.76 |
| 2002-08-09 | 360.05 |
| 2002-08-08 | 365.34 |
| 2002-08-07 | 360.05 |
| 2002-08-06 | 344.18 |
| 2002-08-05 | 349.47 |
| 2002-08-02 | 365.34 |
| 2002-08-01 | 360.05 |
| 2002-07-31 | 375.91 |
| 2002-07-30 | 370.62 |
| 2002-07-29 | 349.47 |
| 2002-07-26 | 338.90 |
| 2002-07-25 | 354.76 |
| 2002-07-24 | 349.47 |
| 2002-07-23 | 365.34 |
| 2002-07-22 | 344.18 |
| 2002-07-19 | 375.91 |
| 2002-07-18 | 391.78 |
| 2002-07-17 | 386.49 |
| 2002-07-16 | 402.35 |
| 2002-07-15 | 412.93 |
| 2002-07-12 | 407.64 |
| 2002-07-11 | 412.93 |
| 2002-07-10 | 407.64 |
| 2002-07-09 | 397.06 |
| 2002-07-08 | 402.35 |
| 2002-07-05 | 412.93 |
| 2002-07-04 | 412.93 |
| 2002-07-03 | 402.35 |
| 2002-07-02 | 407.64 |
| 2002-06-28 | 412.93 |
| 2002-06-27 | 402.35 |
| 2002-06-26 | 391.78 |
| 2002-06-25 | 402.35 |
| 2002-06-24 | 418.22 |
| 2002-06-21 | 407.64 |
| 2002-06-20 | 412.93 |
| 2002-06-19 | 397.06 |
| 2002-06-18 | 428.79 |
| 2002-06-17 | 449.94 |
| 2002-06-14 | 465.81 |
| 2002-06-13 | 460.52 |
| 2002-06-12 | 418.22 |
| 2002-06-11 | 412.93 |
| 2002-06-10 | 412.93 |
| 2002-06-07 | 428.79 |
| 2002-06-06 | 434.08 |
| 2002-06-05 | 412.93 |
| 2002-06-04 | 412.93 |
| 2002-06-03 | 428.79 |
| 2002-05-31 | 434.08 |
| 2002-05-30 | 423.50 |
| 2002-05-29 | 428.79 |
| 2002-05-28 | 428.79 |
| 2002-05-27 | 386.49 |
| 2002-05-24 | 391.78 |
| 2002-05-23 | 397.06 |
| 2002-05-22 | 407.64 |
| 2002-05-21 | 375.91 |
| 2002-05-17 | 375.91 |
| 2002-05-16 | 370.62 |
| 2002-05-15 | 375.91 |
| 2002-05-14 | 370.62 |
| 2002-05-13 | 375.91 |
| 2002-05-10 | 365.34 |
| 2002-05-09 | 370.62 |
| 2002-05-08 | 375.91 |
| 2002-05-07 | 375.91 |
| 2002-05-06 | 360.05 |
| 2002-05-03 | 349.47 |
| 2002-05-02 | 354.76 |
| 2002-04-30 | 344.18 |
| 2002-04-29 | 338.90 |
| 2002-04-26 | 338.90 |
| 2002-04-25 | 344.18 |
| 2002-04-24 | 338.90 |
| 2002-04-23 | 338.90 |
| 2002-04-22 | 328.32 |
| 2002-04-19 | 338.90 |
| 2002-04-18 | 349.47 |
| 2002-04-17 | 349.47 |
| 2002-04-16 | 349.47 |
| 2002-04-15 | 354.76 |
| 2002-04-12 | 354.76 |
| 2002-04-11 | 365.34 |
| 2002-04-10 | 344.18 |
| 2002-04-09 | 344.18 |
| 2002-04-08 | 323.03 |
| 2002-04-04 | 323.03 |
| 2002-04-03 | 338.90 |
| 2002-04-02 | 312.46 |
| 2002-03-28 | 333.61 |
| 2002-03-27 | 317.75 |
| 2002-03-26 | 307.17 |
| 2002-03-25 | 317.75 |
| 2002-03-22 | 333.61 |
| 2002-03-21 | 338.90 |
| 2002-03-20 | 344.18 |
| 2002-03-19 | 349.47 |
| 2002-03-18 | 344.18 |
| 2002-03-15 | 344.18 |
| 2002-03-14 | 344.18 |
| 2002-03-13 | 344.18 |
| 2002-03-12 | 349.47 |
| 2002-03-11 | 338.90 |
| 2002-03-08 | 338.90 |
| 2002-03-07 | 344.18 |
| 2002-03-06 | 328.32 |
| 2002-03-05 | 354.76 |
| 2002-03-04 | 354.76 |
| 2002-03-01 | 338.90 |
| 2002-02-28 | 317.75 |
| 2002-02-27 | 317.75 |
| 2002-02-26 | 317.75 |
| 2002-02-25 | 307.17 |
| 2002-02-22 | 323.03 |
| 2002-02-21 | 312.46 |
| 2002-02-20 | 312.46 |
| 2002-02-19 | 317.75 |
| 2002-02-18 | 323.03 |
| 2002-02-15 | 312.46 |
| 2002-02-11 | 301.88 |
| 2002-02-08 | 301.88 |
| 2002-02-07 | 301.88 |
| 2002-02-06 | 301.88 |
| 2002-02-05 | 296.59 |
| 2002-02-04 | 307.17 |
| 2002-02-01 | 312.46 |
| 2002-01-31 | 296.59 |
| 2002-01-30 | 286.02 |
| 2002-01-29 | 286.02 |
| 2002-01-28 | 296.59 |
| 2002-01-25 | 296.59 |
| 2002-01-24 | 275.44 |
| 2002-01-23 | 280.73 |
| 2002-01-22 | 275.44 |
| 2002-01-21 | 270.15 |
| 2002-01-18 | 238.43 |
| 2002-01-17 | 233.14 |
| 2002-01-16 | 227.85 |
| 2002-01-15 | 222.56 |
| 2002-01-14 | 222.56 |
| 2002-01-11 | 222.56 |
| 2002-01-10 | 222.56 |
| 2002-01-09 | 238.43 |
| 2002-01-08 | 227.85 |
| 2002-01-07 | 211.99 |
| 2002-01-04 | 206.70 |
| 2002-01-03 | 206.70 |
| 2002-01-02 | 206.70 |
| 2001-12-31 | 201.41 |
| 2001-12-28 | 201.41 |
| 2001-12-27 | 204.06 |
| 2001-12-24 | 204.06 |
| 2001-12-21 | 204.06 |
| 2001-12-20 | 204.06 |
| 2001-12-19 | 204.06 |
| 2001-12-18 | 209.12 |
| 2001-12-17 | 178.72 |
| 2001-12-14 | 173.65 |
| 2001-12-13 | 178.72 |
| 2001-12-12 | 178.72 |
| 2001-12-11 | 173.65 |
| 2001-12-10 | 178.72 |
| 2001-12-07 | 183.78 |
| 2001-12-06 | 178.72 |
| 2001-12-05 | 183.78 |
| 2001-12-04 | 183.78 |
| 2001-12-03 | 178.72 |
| 2001-11-30 | 178.72 |
| 2001-11-29 | 178.72 |
| 2001-11-28 | 178.72 |
| 2001-11-27 | 178.72 |
| 2001-11-26 | 178.72 |
| 2001-11-23 | 178.72 |
| 2001-11-22 | 168.58 |
| 2001-11-21 | 173.65 |
| 2001-11-20 | 168.58 |
| 2001-11-19 | 168.58 |
| 2001-11-16 | 178.72 |
| 2001-11-15 | 178.72 |
| 2001-11-14 | 173.65 |
| 2001-11-13 | 173.65 |
| 2001-11-12 | 173.65 |
| 2001-11-09 | 178.72 |
| 2001-11-08 | 178.72 |
| 2001-11-07 | 173.65 |
| 2001-11-06 | 173.65 |
| 2001-11-05 | 178.72 |
| 2001-11-02 | 178.72 |
| 2001-11-01 | 178.72 |
| 2001-10-31 | 178.72 |
| 2001-10-30 | 173.65 |
| 2001-10-29 | 178.72 |
| 2001-10-26 | 168.58 |
| 2001-10-24 | 168.58 |
| 2001-10-23 | 168.58 |
| 2001-10-22 | 158.45 |
| 2001-10-19 | 158.45 |
| 2001-10-18 | 158.45 |
| 2001-10-17 | 158.45 |
| 2001-10-16 | 158.45 |
| 2001-10-15 | 158.45 |
| 2001-10-12 | 158.45 |
| 2001-10-11 | 158.45 |
| 2001-10-10 | 153.38 |
| 2001-10-09 | 150.85 |
| 2001-10-08 | 148.31 |
| 2001-10-05 | 153.38 |
| 2001-10-04 | 153.38 |
| 2001-10-03 | 148.31 |
| 2001-09-28 | 148.31 |
| 2001-09-27 | 148.31 |
| 2001-09-26 | 150.85 |
| 2001-09-25 | 148.31 |
| 2001-09-24 | 148.31 |
| 2001-09-21 | 143.24 |
| 2001-09-20 | 145.78 |
| 2001-09-19 | 145.78 |
| 2001-09-18 | 143.24 |
| 2001-09-17 | 133.11 |
| 2001-09-14 | 138.18 |
| 2001-09-13 | 138.18 |
| 2001-09-12 | 138.18 |
| 2001-09-11 | 153.38 |
| 2001-09-10 | 150.85 |
| 2001-09-07 | 143.24 |
| 2001-09-06 | 148.31 |
| 2001-09-05 | 143.24 |
| 2001-09-04 | 140.71 |
| 2001-09-03 | 140.71 |
| 2001-08-31 | 143.24 |
| 2001-08-30 | 153.38 |
| 2001-08-29 | 153.38 |
| 2001-08-28 | 143.24 |
| 2001-08-27 | 143.24 |
| 2001-08-24 | 143.24 |
| 2001-08-23 | 143.24 |
| 2001-08-22 | 143.24 |
| 2001-08-21 | 138.18 |
| 2001-08-20 | 135.64 |
| 2001-08-17 | 145.78 |
| 2001-08-16 | 148.31 |
| 2001-08-15 | 148.31 |
| 2001-08-14 | 148.31 |
| 2001-08-13 | 143.71 |
| 2001-08-10 | 143.71 |
| 2001-08-09 | 143.71 |
| 2001-08-08 | 148.31 |
| 2001-08-07 | 139.11 |
| 2001-08-06 | 143.71 |
| 2001-08-03 | 143.71 |
| 2001-08-02 | 143.71 |
| 2001-08-01 | 143.71 |
| 2001-07-31 | 143.71 |
| 2001-07-30 | 143.71 |
| 2001-07-27 | 134.52 |
| 2001-07-26 | 139.11 |
| 2001-07-24 | 129.92 |
| 2001-07-23 | 129.92 |
| 2001-07-20 | 120.72 |
| 2001-07-19 | 116.12 |
| 2001-07-18 | 118.42 |
| 2001-07-17 | 123.02 |
| 2001-07-16 | 120.72 |
| 2001-07-13 | 125.32 |
| 2001-07-12 | 125.32 |
| 2001-07-11 | 120.72 |
| 2001-07-10 | 125.32 |
| 2001-07-09 | 125.32 |
| 2001-07-05 | 125.32 |
| 2001-07-04 | 129.92 |
| 2001-07-03 | 127.62 |
| 2001-06-29 | 125.32 |
| 2001-06-28 | 120.72 |
| 2001-06-27 | 129.92 |
| 2001-06-26 | 129.92 |
| 2001-06-22 | 129.92 |
| 2001-06-21 | 129.92 |
| 2001-06-20 | 125.32 |
| 2001-06-19 | 125.32 |
| 2001-06-18 | 118.42 |
| 2001-06-15 | 127.62 |
| 2001-06-14 | 129.92 |
| 2001-06-13 | 134.52 |
| 2001-06-12 | 134.52 |
| 2001-06-11 | 129.92 |
| 2001-06-08 | 134.52 |
| 2001-06-07 | 134.52 |
| 2001-06-06 | 129.92 |
| 2001-06-05 | 134.52 |
| 2001-06-04 | 129.92 |
| 2001-06-01 | 127.62 |
| 2001-05-31 | 129.92 |
| 2001-05-30 | 125.32 |
| 2001-05-29 | 127.62 |
| 2001-05-28 | 125.32 |
| 2001-05-25 | 129.92 |
| 2001-05-24 | 143.71 |
| 2001-05-23 | 134.52 |
| 2001-05-22 | 143.71 |
| 2001-05-21 | 129.92 |
| 2001-05-18 | 111.52 |
| 2001-05-17 | 106.93 |
| 2001-05-16 | 109.23 |
| 2001-05-15 | 109.23 |
| 2001-05-14 | 106.93 |
| 2001-05-11 | 106.93 |
| 2001-05-10 | 109.23 |
| 2001-05-09 | 111.52 |
| 2001-05-08 | 106.93 |
| 2001-05-07 | 102.33 |
| 2001-05-04 | 106.93 |
| 2001-05-03 | 111.52 |
| 2001-05-02 | 106.93 |
| 2001-04-27 | 106.93 |
| 2001-04-26 | 111.52 |
| 2001-04-25 | 109.23 |
| 2001-04-24 | 109.23 |
| 2001-04-23 | 109.23 |
| 2001-04-20 | 111.52 |
| 2001-04-19 | 102.33 |
| 2001-04-18 | 104.63 |
| 2001-04-17 | 102.33 |
| 2001-04-12 | 111.52 |
| 2001-04-11 | 109.23 |
| 2001-04-10 | 106.93 |
| 2001-04-09 | 104.63 |
| 2001-04-06 | 97.73 |
| 2001-04-04 | 102.33 |
| 2001-04-03 | 106.93 |
| 2001-04-02 | 106.93 |
| 2001-03-30 | 109.23 |
| 2001-03-29 | 106.93 |
| 2001-03-28 | 102.33 |
| 2001-03-27 | 102.33 |
| 2001-03-26 | 106.93 |
| 2001-03-23 | 102.33 |
| 2001-03-22 | 102.33 |
| 2001-03-21 | 106.93 |
| 2001-03-20 | 106.93 |
| 2001-03-19 | 106.93 |
| 2001-03-16 | 106.93 |
| 2001-03-15 | 104.63 |
| 2001-03-14 | 104.63 |
| 2001-03-13 | 106.93 |
| 2001-03-12 | 111.52 |
| 2001-03-09 | 111.52 |
| 2001-03-08 | 111.52 |
| 2001-03-07 | 109.23 |
| 2001-03-06 | 113.82 |
| 2001-03-05 | 106.93 |
| 2001-03-02 | 111.52 |
| 2001-03-01 | 109.23 |
| 2001-02-28 | 111.52 |
| 2001-02-27 | 111.52 |
| 2001-02-26 | 111.52 |
| 2001-02-23 | 111.52 |
| 2001-02-22 | 106.93 |
| 2001-02-21 | 111.52 |
| 2001-02-20 | 106.93 |
| 2001-02-19 | 109.23 |
| 2001-02-16 | 109.23 |
| 2001-02-15 | 111.52 |
| 2001-02-14 | 111.52 |
| 2001-02-13 | 111.52 |
| 2001-02-12 | 106.93 |
| 2001-02-09 | 106.93 |
| 2001-02-08 | 106.93 |
| 2001-02-07 | 111.52 |
| 2001-02-06 | 111.52 |
| 2001-02-05 | 106.93 |
| 2001-02-02 | 106.93 |
| 2001-02-01 | 106.93 |
| 2001-01-31 | 106.93 |
| 2001-01-30 | 102.33 |
| 2001-01-29 | 106.93 |
| 2001-01-23 | 106.93 |
| 2001-01-22 | 106.93 |
| 2001-01-19 | 106.93 |
| 2001-01-18 | 100.03 |
| 2001-01-17 | 100.03 |
| 2001-01-16 | 97.73 |
| 2001-01-15 | 97.73 |
| 2001-01-12 | 109.23 |
| 2001-01-11 | 97.73 |
| 2001-01-10 | 97.73 |
| 2001-01-09 | 97.73 |
| 2001-01-08 | 100.03 |
| 2001-01-05 | 100.03 |
| 2001-01-04 | 102.33 |
| 2001-01-03 | 102.33 |
| 2001-01-02 | 100.03 |
| 2000-12-29 | 100.03 |
| 2000-12-28 | 97.85 |
| 2000-12-27 | 97.85 |
| 2000-12-22 | 95.68 |
| 2000-12-21 | 97.85 |
| 2000-12-20 | 97.85 |
| 2000-12-19 | 100.03 |
| 2000-12-18 | 113.07 |
| 2000-12-15 | 100.03 |
| 2000-12-14 | 104.38 |
| 2000-12-13 | 104.38 |
| 2000-12-12 | 104.38 |
| 2000-12-11 | 100.03 |
| 2000-12-08 | 97.85 |
| 2000-12-07 | 97.85 |
| 2000-12-06 | 97.85 |
| 2000-12-05 | 93.51 |
| 2000-12-04 | 91.33 |
| 2000-12-01 | 93.51 |
| 2000-11-30 | 91.33 |
| 2000-11-29 | 97.85 |
| 2000-11-28 | 97.85 |
| 2000-11-27 | 95.68 |
| 2000-11-24 | 95.68 |
| 2000-11-23 | 95.68 |
| 2000-11-22 | 95.68 |
| 2000-11-21 | 100.03 |
| 2000-11-20 | 100.03 |
| 2000-11-17 | 97.85 |
| 2000-11-16 | 95.68 |
| 2000-11-15 | 100.03 |
| 2000-11-14 | 110.90 |
| 2000-11-13 | 108.73 |
| 2000-11-10 | 108.73 |
| 2000-11-09 | 108.73 |
| 2000-11-08 | 108.73 |
| 2000-11-07 | 108.73 |
| 2000-11-06 | 108.73 |
| 2000-11-03 | 104.38 |
| 2000-11-02 | 95.68 |
| 2000-11-01 | 93.51 |
| 2000-10-31 | 95.68 |
| 2000-10-30 | 93.51 |
| 2000-10-27 | 93.51 |
| 2000-10-26 | 91.33 |
| 2000-10-25 | 91.33 |
| 2000-10-24 | 93.51 |
| 2000-10-23 | 100.03 |
| 2000-10-20 | 100.03 |
| 2000-10-19 | 91.33 |
| 2000-10-18 | 93.51 |
| 2000-10-17 | 100.03 |
| 2000-10-16 | 100.03 |
| 2000-10-13 | 93.51 |
| 2000-10-12 | 95.68 |
| 2000-10-11 | 100.03 |
| 2000-10-10 | 100.03 |
| 2000-10-09 | 100.03 |
| 2000-10-05 | 108.73 |
| 2000-10-04 | 108.73 |
| 2000-10-03 | 108.73 |
| 2000-09-29 | 104.38 |
| 2000-09-28 | 100.03 |
| 2000-09-27 | 104.38 |
| 2000-09-26 | 104.38 |
| 2000-09-25 | 104.38 |
| 2000-09-22 | 95.68 |
| 2000-09-21 | 102.20 |
| 2000-09-20 | 108.73 |
| 2000-09-19 | 112.66 |
| 2000-09-18 | 112.66 |
| 2000-09-15 | 112.66 |
| 2000-09-14 | 112.66 |
| 2000-09-12 | 120.54 |
| 2000-09-11 | 120.54 |
| 2000-09-08 | 124.48 |
| 2000-09-07 | 128.42 |
| 2000-09-06 | 128.42 |
| 2000-09-05 | 120.54 |
| 2000-09-04 | 128.42 |
| 2000-09-01 | 124.48 |
| 2000-08-31 | 128.42 |
| 2000-08-30 | 128.42 |
| 2000-08-29 | 128.42 |
| 2000-08-28 | 132.36 |
| 2000-08-25 | 124.48 |
| 2000-08-24 | 124.48 |
| 2000-08-23 | 128.42 |
| 2000-08-22 | 132.36 |
| 2000-08-21 | 120.54 |
| 2000-08-18 | 116.60 |
| 2000-08-17 | 116.60 |
| 2000-08-16 | 124.48 |
| 2000-08-15 | 116.60 |
| 2000-08-14 | 124.48 |
| 2000-08-11 | 132.36 |
| 2000-08-10 | 108.73 |
| 2000-08-09 | 79.19 |
| 2000-08-08 | 79.19 |
| 2000-08-07 | 83.13 |
| 2000-08-04 | 75.25 |
| 2000-08-03 | 75.25 |
| 2000-08-02 | 73.28 |
| 2000-08-01 | 65.41 |
| 2000-07-31 | 65.41 |
| 2000-07-28 | 69.34 |
| 2000-07-27 | 73.28 |
| 2000-07-26 | 77.22 |
| 2000-07-25 | 63.44 |
| 2000-07-24 | 65.41 |
| 2000-07-21 | 65.41 |
| 2000-07-20 | 69.34 |
| 2000-07-19 | 65.41 |
| 2000-07-18 | 65.41 |
| 2000-07-17 | 67.37 |
| 2000-07-14 | 67.37 |
| 2000-07-13 | 63.44 |
| 2000-07-12 | 67.37 |
| 2000-07-11 | 69.34 |
| 2000-07-10 | 65.41 |
| 2000-07-07 | 63.44 |
| 2000-07-06 | 63.44 |
| 2000-07-05 | 57.53 |
| 2000-07-04 | 57.53 |
| 2000-07-03 | 57.53 |
| 2000-06-30 | 57.53 |
| 2000-06-29 | 61.47 |
| 2000-06-28 | 59.50 |
| 2000-06-27 | 59.50 |
| 2000-06-26 | 63.44 |
| 2000-06-23 | 61.47 |
| 2000-06-22 | 61.47 |
| 2000-06-21 | 59.50 |
| 2000-06-20 | 63.44 |
| 2000-06-19 | 61.47 |
| 2000-06-16 | 61.47 |
| 2000-06-15 | 63.44 |
| 2000-06-14 | 63.44 |
| 2000-06-13 | 65.41 |
| 2000-06-12 | 69.34 |
| 2000-06-09 | 61.47 |
| 2000-06-08 | 61.47 |
| 2000-06-07 | 61.47 |
| 2000-06-05 | 65.41 |
| 2000-06-02 | 65.41 |
| 2000-06-01 | 61.47 |
| 2000-05-31 | 57.53 |
| 2000-05-30 | 57.53 |
| 2000-05-29 | 57.53 |
| 2000-05-26 | 57.53 |
| 2000-05-25 | 57.53 |
| 2000-05-24 | 57.53 |
| 2000-05-23 | 59.50 |
| 2000-05-22 | 57.53 |
| 2000-05-19 | 57.53 |
| 2000-05-18 | 57.53 |
| 2000-05-17 | 59.50 |
| 2000-05-16 | 61.47 |
| 2000-05-15 | 65.41 |
| 2000-05-12 | 61.47 |
| 2000-05-10 | 57.53 |
| 2000-05-09 | 61.47 |
| 2000-05-08 | 61.47 |
| 2000-05-05 | 61.47 |
| 2000-05-04 | 61.47 |
| 2000-05-03 | 61.47 |
| 2000-05-02 | 61.47 |
| 2000-04-28 | 65.41 |
| 2000-04-27 | 69.34 |
| 2000-04-26 | 69.34 |
| 2000-04-25 | 61.47 |
| 2000-04-20 | 65.41 |
| 2000-04-19 | 57.53 |
| 2000-04-18 | 69.34 |
| 2000-04-17 | 65.41 |
| 2000-04-14 | 77.22 |
| 2000-04-13 | 81.16 |
| 2000-04-12 | 81.16 |
| 2000-04-11 | 77.22 |
| 2000-04-10 | 81.16 |
| 2000-04-07 | 85.10 |
| 2000-04-06 | 77.22 |
| 2000-04-05 | 77.22 |
| 2000-04-03 | 83.13 |
| 2000-03-31 | 89.03 |
| 2000-03-30 | 89.03 |
| 2000-03-29 | 81.16 |
| 2000-03-28 | 81.16 |
| 2000-03-27 | 85.10 |
| 2000-03-24 | 77.22 |
| 2000-03-23 | 77.22 |
| 2000-03-22 | 81.16 |
| 2000-03-21 | 73.28 |
| 2000-03-20 | 85.10 |
| 2000-03-17 | 87.07 |
| 2000-03-16 | 85.10 |
| 2000-03-15 | 85.10 |
| 2000-03-14 | 92.97 |
| 2000-03-13 | 96.91 |
| 2000-03-10 | 96.91 |
| 2000-03-09 | 96.91 |
| 2000-03-08 | 89.03 |
| 2000-03-07 | 96.91 |
| 2000-03-06 | 92.97 |
| 2000-03-03 | 96.91 |
| 2000-03-02 | 100.85 |
| 2000-03-01 | 96.91 |
| 2000-02-29 | 108.73 |
| 2000-02-28 | 96.91 |
| 2000-02-25 | 112.66 |
| 2000-02-24 | 104.79 |
| 2000-02-23 | 108.73 |
| 2000-02-22 | 100.85 |
| 2000-02-21 | 104.79 |
| 2000-02-18 | 108.73 |
| 2000-02-17 | 108.73 |
| 2000-02-16 | 96.91 |
| 2000-02-15 | 104.79 |
| 2000-02-14 | 96.91 |
| 2000-02-11 | 104.79 |
| 2000-02-10 | 100.85 |
| 2000-02-09 | 108.73 |
| 2000-02-08 | 108.73 |
| 2000-02-03 | 94.94 |
| 2000-02-02 | 104.79 |
| 2000-02-01 | 89.03 |
| 2000-01-31 | 89.03 |
| 2000-01-28 | 96.91 |
| 2000-01-27 | 96.91 |
| 2000-01-26 | 89.03 |
| 2000-01-25 | 92.97 |
| 2000-01-24 | 92.97 |
| 2000-01-21 | 85.10 |
| 2000-01-20 | 83.13 |
| 2000-01-19 | 92.97 |
| 2000-01-18 | 89.03 |
| 2000-01-17 | 85.10 |
| 2000-01-14 | 77.22 |
| 2000-01-13 | 85.10 |
| 2000-01-12 | 87.07 |
| 2000-01-11 | 87.07 |
| 2000-01-10 | 83.13 |
| 2000-01-07 | 75.25 |
| 2000-01-06 | 67.37 |
| 2000-01-05 | 65.41 |
| 2000-01-04 | 69.34 |
| 2000-01-03 | 69.34 |
| 1999-12-30 | 69.34 |
| 1999-12-29 | 65.41 |
| 1999-12-28 | 63.44 |
| 1999-12-24 | 65.41 |
| 1999-12-23 | 65.41 |
| 1999-12-22 | 65.41 |
| 1999-12-21 | 67.26 |
| 1999-12-20 | 65.41 |
| 1999-12-17 | 65.41 |
| 1999-12-16 | 67.26 |
| 1999-12-15 | 63.55 |
| 1999-12-14 | 48.68 |
| 1999-12-13 | 44.96 |
| 1999-12-10 | 44.96 |
| 1999-12-09 | 43.10 |
| 1999-12-08 | 43.10 |
| 1999-12-07 | 48.68 |
| 1999-12-06 | 44.96 |
| 1999-12-03 | 39.39 |
| 1999-12-02 | 37.53 |
| 1999-12-01 | 37.53 |
| 1999-11-30 | 37.53 |
| 1999-11-29 | 41.24 |
| 1999-11-26 | 37.53 |
| 1999-11-25 | 39.39 |
| 1999-11-24 | 39.39 |
| 1999-11-23 | 39.39 |
| 1999-11-22 | 39.39 |
| 1999-11-19 | 39.39 |
| 1999-11-18 | 37.53 |
| 1999-11-17 | 39.39 |
| 1999-11-16 | 37.53 |
| 1999-11-15 | 39.39 |
| 1999-11-12 | 37.53 |
| 1999-11-11 | 43.10 |
| 1999-11-10 | 43.10 |
| 1999-11-09 | 35.67 |
| 1999-11-08 | 35.67 |
| 1999-11-05 | 35.67 |
| 1999-11-04 | 35.67 |
| 1999-11-03 | 33.81 |
| 1999-11-02 | 37.53 |
| 1999-11-01 | 37.53 |
| 1999-10-29 | 37.53 |
| 1999-10-28 | 33.81 |
| 1999-10-27 | 41.24 |
| 1999-10-26 | 41.24 |
| 1999-10-25 | 41.24 |
| 1999-10-22 | 33.81 |
| 1999-10-21 | 33.81 |
| 1999-10-20 | 33.81 |
| 1999-10-19 | 33.81 |
| 1999-10-15 | 33.81 |
| 1999-10-14 | 41.24 |
| 1999-10-13 | 33.81 |
| 1999-10-12 | 37.53 |
| 1999-10-11 | 44.96 |
| 1999-10-08 | 48.68 |
| 1999-10-07 | 44.96 |
| 1999-10-06 | 48.68 |
| 1999-10-05 | 48.68 |
| 1999-10-04 | 41.24 |
| 1999-09-30 | 39.39 |
| 1999-09-29 | 35.67 |
| 1999-09-28 | 33.81 |
| 1999-09-27 | 33.81 |
| 1999-09-24 | 33.81 |
| 1999-09-23 | 37.53 |
| 1999-09-22 | 37.53 |
| 1999-09-21 | 37.53 |
| 1999-09-20 | 39.39 |
| 1999-09-17 | 39.39 |
| 1999-09-15 | 44.96 |
| 1999-09-14 | 48.68 |
| 1999-09-13 | 44.96 |
| 1999-09-10 | 44.96 |
| 1999-09-09 | 43.10 |
| 1999-09-08 | 43.10 |
| 1999-09-07 | 41.38 |
| 1999-09-06 | 48.28 |
| 1999-09-03 | 44.83 |
| 1999-09-02 | 44.83 |
| 1999-09-01 | 44.83 |
| 1999-08-31 | 44.83 |
| 1999-08-30 | 48.28 |
| 1999-08-27 | 48.28 |
| 1999-08-26 | 48.28 |
| 1999-08-25 | 48.28 |
| 1999-08-24 | 44.83 |
| 1999-08-23 | 44.83 |
| 1999-08-20 | 44.83 |
| 1999-08-19 | 44.83 |
| 1999-08-18 | 37.93 |
| 1999-08-17 | 37.93 |
| 1999-08-16 | 37.93 |
| 1999-08-13 | 41.38 |
| 1999-08-12 | 37.93 |
| 1999-08-11 | 37.93 |
| 1999-08-10 | 32.76 |
| 1999-08-09 | 31.03 |
| 1999-08-06 | 31.03 |
| 1999-08-05 | 31.03 |
| 1999-08-04 | 37.93 |
| 1999-08-03 | 37.93 |
| 1999-08-02 | 37.93 |
| 1999-07-30 | 34.48 |
| 1999-07-29 | 36.21 |
| 1999-07-28 | 34.48 |
| 1999-07-27 | 34.48 |
| 1999-07-26 | 34.48 |
| 1999-07-23 | 37.93 |
| 1999-07-22 | 41.38 |
| 1999-07-21 | 41.38 |
| 1999-07-20 | 37.93 |
| 1999-07-19 | 37.93 |
| 1999-07-16 | 37.93 |
| 1999-07-15 | 39.66 |
| 1999-07-14 | 41.38 |
| 1999-07-13 | 44.83 |
| 1999-07-12 | 48.28 |
| 1999-07-09 | 44.83 |
| 1999-07-08 | 44.83 |
| 1999-07-07 | 48.28 |
| 1999-07-06 | 41.38 |
| 1999-07-05 | 44.83 |
| 1999-07-02 | 37.93 |
| 1999-06-30 | 41.38 |
| 1999-06-29 | 37.93 |
| 1999-06-28 | 39.66 |
| 1999-06-25 | 37.93 |
| 1999-06-24 | 37.93 |
| 1999-06-23 | 44.83 |
| 1999-06-22 | 44.83 |
| 1999-06-21 | 37.93 |
| 1999-06-17 | 29.31 |
| 1999-06-16 | 31.03 |
| 1999-06-15 | 25.86 |
| 1999-06-14 | 24.14 |
| 1999-06-11 | 18.97 |
| 1999-06-10 | 20.69 |
| 1999-06-09 | 20.69 |
| 1999-06-08 | 25.86 |
| 1999-06-07 | 12.07 |
| 1999-06-04 | 12.07 |
| 1999-06-03 | 12.07 |
| 1999-06-02 | 13.79 |
| 1999-06-01 | 13.79 |
| 1999-05-31 | 13.79 |
| 1999-05-28 | 13.79 |
| 1999-05-27 | 13.79 |
| 1999-05-26 | 17.24 |
| 1999-05-25 | 17.24 |
| 1999-05-24 | 13.79 |
| 1999-05-21 | 13.79 |
| 1999-05-20 | 13.79 |
| 1999-05-19 | 13.79 |
| 1999-05-18 | 13.79 |
| 1999-05-17 | 13.79 |
| 1999-05-14 | 15.52 |
| 1999-05-13 | 13.79 |
| 1999-05-12 | 17.24 |
| 1999-05-11 | 15.52 |
| 1999-05-10 | 13.79 |
| 1999-05-07 | 13.79 |
| 1999-05-06 | 17.24 |
| 1999-05-05 | 13.79 |
| 1999-05-04 | 13.79 |
| 1999-05-03 | 17.24 |
| 1999-04-30 | 13.79 |
| 1999-04-29 | 6.90 |
| 1999-04-28 | 10.34 |
| 1999-04-27 | 12.07 |
| 1999-04-26 | 13.79 |
| 1999-04-23 | 13.79 |
| 1999-04-22 | 20.69 |
| 1999-04-21 | 5.17 |
| 1999-04-20 | 5.17 |
| 1999-04-19 | 5.17 |
| 1999-04-16 | 5.17 |
| 1999-04-15 | 5.17 |
| 1999-04-14 | 5.17 |
| 1999-04-13 | 5.17 |
| 1999-04-12 | 3.45 |
| 1999-04-09 | 3.45 |
| 1999-04-08 | 6.90 |
| 1999-04-07 | 8.62 |
| 1999-04-01 | 6.90 |
| 1999-03-31 | 6.90 |
| 1999-03-30 | 6.90 |
| 1999-03-29 | 6.90 |
| 1999-03-26 | 8.62 |
| 1999-03-25 | 8.62 |
| 1999-03-24 | 3.45 |
| 1999-03-23 | 3.45 |
| 1999-03-22 | 3.45 |
| 1999-03-19 | 3.45 |
| 1999-03-18 | 0.00 |
| 1999-03-17 | 0.00 |
| 1999-03-16 | -1.72 |
| 1999-03-15 | -1.72 |
| 1999-03-12 | 0.00 |
| 1999-03-11 | -6.90 |
| 1999-03-10 | -1.72 |
| 1999-03-09 | -3.45 |
| 1999-03-08 | 1.72 |
| 1999-03-05 | -1.72 |
| 1999-03-04 | -3.45 |
| 1999-03-03 | -3.45 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | 0.00 |
| 1999-02-26 | -3.45 |
| 1999-02-25 | 0.00 |
| 1999-02-24 | 0.00 |
| 1999-02-23 | 0.00 |
| 1999-02-22 | 1.72 |
| 1999-02-19 | 1.72 |
| 1999-02-15 | 1.72 |
| 1999-02-12 | 1.72 |
| 1999-02-11 | -5.17 |
| 1999-02-10 | -5.17 |
| 1999-02-09 | -3.45 |
| 1999-02-08 | -6.90 |
| 1999-02-05 | -10.34 |
| 1999-02-04 | -5.17 |
| 1999-02-03 | -6.90 |
| 1999-02-02 | -3.45 |
| 1999-02-01 | -3.45 |
| 1999-01-29 | -3.45 |
| 1999-01-28 | -3.45 |
| 1999-01-27 | -3.45 |
| 1999-01-26 | -3.45 |
| 1999-01-25 | -3.45 |
| 1999-01-22 | -3.45 |
| 1999-01-21 | -3.45 |
| 1999-01-20 | -6.90 |
| 1999-01-19 | -3.45 |
| 1999-01-18 | -3.45 |
| 1999-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy